35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 3 | 20230824 | 194200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230824 | 194100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230824 | 194000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230824 | 193900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230824 | 193800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230824 | 193700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230824 | 193600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230824 | 193500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230824 | 193400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230824 | 193300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230824 | 193200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230824 | 193100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230824 | 193000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230824 | 192900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230824 | 192800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230824 | 192700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230824 | 192600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230824 | 192500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230824 | 192400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230824 | 192300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230824 | 192200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230824 | 192100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230824 | 192000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230824 | 191900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230824 | 191800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230824 | 191700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230824 | 191600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230824 | 191500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230824 | 191400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230824 | 191300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 33 | 20230824 | 191200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230824 | 191100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230824 | 191000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230824 | 190900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230824 | 190800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230824 | 190700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230824 | 190600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230824 | 190500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230824 | 190400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230824 | 190300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230824 | 190200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230824 | 190100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230824 | 190000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230824 | 185900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230824 | 185800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230824 | 185700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230824 | 185600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230824 | 185500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230824 | 185400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230824 | 185300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230824 | 185200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230824 | 185100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230824 | 185000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230824 | 184900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230824 | 184800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230824 | 184700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230824 | 184600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230824 | 184500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230824 | 184400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230824 | 184300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 63 | 20230824 | 184200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230824 | 184100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230824 | 184000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230824 | 183900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230824 | 183800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230824 | 183700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230824 | 183600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230824 | 183500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230824 | 183400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230824 | 183300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230824 | 183200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230824 | 183100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230824 | 183000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230824 | 182900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230824 | 182800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230824 | 182700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230824 | 182600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230824 | 182500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230824 | 182400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230824 | 182300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230824 | 182200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230824 | 182100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230824 | 182000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230824 | 181900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230824 | 181800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230824 | 181700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230824 | 181600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230824 | 181500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230824 | 181400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230824 | 181300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 93 | 20230824 | 181200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230824 | 181100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230824 | 181000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230824 | 180900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230824 | 180800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230824 | 180700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230824 | 180600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230824 | 180500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230824 | 180400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230824 | 180300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230824 | 180200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230824 | 180100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230824 | 180000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230824 | 175900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230824 | 175800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230824 | 175700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230824 | 175600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230824 | 175500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230824 | 175400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230824 | 175300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230824 | 175200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230824 | 175100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230824 | 175000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230824 | 174900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230824 | 174800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230824 | 174700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230824 | 174600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230824 | 174500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230824 | 174400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230824 | 174300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 123 | 20230824 | 174200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230824 | 174100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230824 | 174000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230824 | 173900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230824 | 173800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230824 | 173700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230824 | 173600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230824 | 173500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230824 | 173400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230824 | 173300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230824 | 173200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230824 | 173100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230824 | 173000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230824 | 172900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230824 | 172800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230824 | 172700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230824 | 172600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230824 | 172500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230824 | 172400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230824 | 172300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230824 | 172200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230824 | 172100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230824 | 172000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230824 | 171900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230824 | 171800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230824 | 171700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230824 | 171600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230824 | 171500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230824 | 171400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230824 | 171300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 153 | 20230824 | 171200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230824 | 171100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230824 | 171000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230824 | 170900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230824 | 170800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230824 | 170700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230824 | 170600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230824 | 170500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230824 | 170400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230824 | 170300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230824 | 170200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230824 | 170100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230824 | 170000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230824 | 165900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230824 | 165800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230824 | 165700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230824 | 165600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230824 | 165500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230824 | 165400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230824 | 165300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230824 | 165200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230824 | 165100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230824 | 165000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230824 | 164900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230824 | 164800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230824 | 164700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230824 | 164600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230824 | 164500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230824 | 164400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230824 | 164300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 183 | 20230824 | 164200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230824 | 164100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230824 | 164000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230824 | 163900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230824 | 163800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230824 | 163700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230824 | 163600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230824 | 163500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230824 | 163400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230824 | 163300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230824 | 163200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230824 | 163100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230824 | 163000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230824 | 162900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230824 | 162800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230824 | 162700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230824 | 162600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230824 | 162500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230824 | 162400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230824 | 162300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230824 | 162200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230824 | 162100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230824 | 162000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230824 | 161900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230824 | 161800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230824 | 161700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230824 | 161600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230824 | 161500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230824 | 161400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230824 | 161300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 213 | 20230824 | 161200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230824 | 161100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230824 | 161000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230824 | 160900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230824 | 160800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230824 | 160700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230824 | 160600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230824 | 160500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230824 | 160400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230824 | 160300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20230824 | 160200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230824 | 160100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230824 | 160000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230824 | 155900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230824 | 155800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230824 | 155700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20230824 | 155600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230824 | 155500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230824 | 155400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230824 | 155300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20230824 | 155200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20230824 | 155100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20230824 | 155000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20230824 | 154900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20230824 | 154800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20230824 | 154700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20230824 | 154600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20230824 | 154500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20230824 | 154400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20230824 | 154300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 243 | 20230824 | 154200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20230824 | 154100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20230824 | 154000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20230824 | 153900 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20230824 | 153800 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20230824 | 153700 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20230824 | 153600 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20230824 | 153500 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20230824 | 153400 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20230824 | 153300 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20230824 | 153200 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20230824 | 153100 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20230824 | 153000 | 29859854350 | 10530 | 10530 | 10530 | 10530 | 30458 |
| 256 | 20230824 | 152900 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20230824 | 152800 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20230824 | 152700 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20230824 | 152600 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20230824 | 152500 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20230824 | 152400 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20230824 | 152300 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20230824 | 152200 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20230824 | 152100 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20230824 | 152000 | 29539131610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20230824 | 151900 | 29539131610 | 10530 | 10530 | 10530 | 10490 | 13091 |
| 267 | 20230824 | 151800 | 29401525450 | 10530 | 10510 | 10530 | 10500 | 8145 |
| 268 | 20230824 | 151700 | 29315862010 | 10510 | 10480 | 10510 | 10480 | 5119 |
| 269 | 20230824 | 151600 | 29262149800 | 10480 | 10480 | 10480 | 10460 | 8898 |
| 270 | 20230824 | 151500 | 29168983760 | 10480 | 10480 | 10490 | 10470 | 5234 |
| 271 | 20230824 | 151400 | 29114136270 | 10480 | 10480 | 10490 | 10470 | 6812 |
| 272 | 20230824 | 151300 | 29042788210 | 10480 | 10500 | 10500 | 10470 | 7169 |
| 273 | 20230824 | 151200 | 28967665850 | 10500 | 10500 | 10500 | 10480 | 3104 |
| 274 | 20230824 | 151100 | 28935112390 | 10500 | 10510 | 10510 | 10490 | 5414 |
| 275 | 20230824 | 151000 | 28878262570 | 10510 | 10520 | 10520 | 10510 | 3814 |
| 276 | 20230824 | 150900 | 28838177360 | 10520 | 10510 | 10520 | 10500 | 3392 |
| 277 | 20230824 | 150800 | 28802542410 | 10510 | 10490 | 10510 | 10490 | 5151 |
| 278 | 20230824 | 150700 | 28748434230 | 10490 | 10510 | 10510 | 10480 | 17172 |
| 279 | 20230824 | 150600 | 28568171770 | 10500 | 10510 | 10520 | 10500 | 3153 |
| 280 | 20230824 | 150500 | 28535034100 | 10510 | 10510 | 10520 | 10500 | 12126 |
| 281 | 20230824 | 150400 | 28407600510 | 10510 | 10540 | 10540 | 10510 | 2161 |
| 282 | 20230824 | 150300 | 28384864470 | 10540 | 10540 | 10540 | 10520 | 2691 |
| 283 | 20230824 | 150200 | 28356531610 | 10530 | 10520 | 10540 | 10520 | 3071 |
| 284 | 20230824 | 150100 | 28324208520 | 10520 | 10540 | 10540 | 10510 | 9627 |
| 285 | 20230824 | 150000 | 28222970900 | 10540 | 10550 | 10560 | 10520 | 8041 |
| 286 | 20230824 | 145900 | 28138272870 | 10550 | 10560 | 10570 | 10550 | 2098 |
| 287 | 20230824 | 145800 | 28116128540 | 10560 | 10570 | 10570 | 10560 | 785 |
| 288 | 20230824 | 145700 | 28107831410 | 10570 | 10580 | 10590 | 10560 | 4182 |
| 289 | 20230824 | 145600 | 28063624750 | 10580 | 10590 | 10590 | 10580 | 1104 |
| 290 | 20230824 | 145500 | 28051943510 | 10590 | 10560 | 10590 | 10560 | 1285 |
| 291 | 20230824 | 145400 | 28038356850 | 10560 | 10550 | 10580 | 10550 | 1788 |
| 292 | 20230824 | 145300 | 28019481530 | 10550 | 10570 | 10570 | 10540 | 9915 |
| 293 | 20230824 | 145200 | 27914820230 | 10570 | 10590 | 10590 | 10570 | 2044 |
| 294 | 20230824 | 145100 | 27893213710 | 10590 | 10600 | 10610 | 10580 | 2839 |
| 295 | 20230824 | 145000 | 27863161770 | 10600 | 10600 | 10600 | 10580 | 4153 |
| 296 | 20230824 | 144900 | 27819175800 | 10600 | 10600 | 10600 | 10590 | 815 |
| 297 | 20230824 | 144800 | 27810544020 | 10600 | 10560 | 10600 | 10560 | 4386 |
| 298 | 20230824 | 144700 | 27764146100 | 10560 | 10560 | 10590 | 10560 | 2961 |
| 299 | 20230824 | 144600 | 27732870030 | 10560 | 10570 | 10570 | 10560 | 6646 |
| 300 | 20230824 | 144500 | 27662677930 | 10570 | 10560 | 10590 | 10560 | 2311 |
| 301 | 20230824 | 144400 | 27638256700 | 10560 | 10590 | 10590 | 10560 | 6731 |
| 302 | 20230824 | 144300 | 27567115150 | 10590 | 10610 | 10610 | 10590 | 4303 |
| 303 | 20230824 | 144200 | 27521519430 | 10620 | 10610 | 10620 | 10610 | 731 |
| 304 | 20230824 | 144100 | 27513760500 | 10610 | 10630 | 10630 | 10610 | 2655 |
| 305 | 20230824 | 144000 | 27485565400 | 10630 | 10640 | 10650 | 10630 | 1993 |
| 306 | 20230824 | 143900 | 27464352170 | 10640 | 10630 | 10650 | 10620 | 2227 |
| 307 | 20230824 | 143800 | 27440675910 | 10650 | 10620 | 10650 | 10600 | 6813 |
| 308 | 20230824 | 143700 | 27368270300 | 10620 | 10630 | 10640 | 10610 | 3294 |
| 309 | 20230824 | 143600 | 27333248190 | 10630 | 10650 | 10650 | 10620 | 3274 |
| 310 | 20230824 | 143500 | 27298422580 | 10650 | 10650 | 10660 | 10630 | 8899 |
| 311 | 20230824 | 143400 | 27203649640 | 10650 | 10640 | 10670 | 10620 | 14237 |
| 312 | 20230824 | 143300 | 27051965720 | 10620 | 10630 | 10640 | 10610 | 1248 |
| 313 | 20230824 | 143200 | 27038705270 | 10630 | 10620 | 10630 | 10610 | 2171 |
| 314 | 20230824 | 143100 | 27015643940 | 10620 | 10650 | 10660 | 10600 | 4833 |
| 315 | 20230824 | 143000 | 26964300830 | 10640 | 10620 | 10650 | 10610 | 3250 |
| 316 | 20230824 | 142900 | 26929720100 | 10610 | 10610 | 10610 | 10610 | 212 |
| 317 | 20230824 | 142800 | 26927470780 | 10610 | 10590 | 10610 | 10590 | 1204 |
| 318 | 20230824 | 142700 | 26914709230 | 10590 | 10610 | 10610 | 10590 | 1399 |
| 319 | 20230824 | 142600 | 26899883590 | 10610 | 10600 | 10620 | 10590 | 615 |
| 320 | 20230824 | 142500 | 26893364710 | 10600 | 10580 | 10600 | 10570 | 6506 |
| 321 | 20230824 | 142400 | 26824527660 | 10580 | 10580 | 10600 | 10570 | 3849 |
| 322 | 20230824 | 142300 | 26783824050 | 10580 | 10590 | 10590 | 10570 | 7687 |
| 323 | 20230824 | 142200 | 26702484600 | 10590 | 10610 | 10610 | 10590 | 1050 |
| 324 | 20230824 | 142100 | 26691353170 | 10600 | 10590 | 10600 | 10580 | 3258 |
| 325 | 20230824 | 142000 | 26656850950 | 10590 | 10590 | 10590 | 10590 | 974 |
| 326 | 20230824 | 141900 | 26646536290 | 10590 | 10600 | 10610 | 10590 | 2760 |
| 327 | 20230824 | 141800 | 26617306360 | 10600 | 10630 | 10630 | 10590 | 2110 |
| 328 | 20230824 | 141700 | 26594937730 | 10620 | 10620 | 10620 | 10620 | 244 |
| 329 | 20230824 | 141600 | 26592346450 | 10590 | 10600 | 10620 | 10590 | 1598 |
| 330 | 20230824 | 141500 | 26575407810 | 10590 | 10620 | 10620 | 10590 | 1980 |
| 331 | 20230824 | 141400 | 26554409190 | 10620 | 10620 | 10630 | 10590 | 3841 |
| 332 | 20230824 | 141300 | 26513675150 | 10620 | 10640 | 10640 | 10620 | 172 |
| 333 | 20230824 | 141200 | 26511847990 | 10650 | 10600 | 10650 | 10590 | 2193 |
| 334 | 20230824 | 141100 | 26488595800 | 10610 | 10610 | 10620 | 10610 | 514 |
| 335 | 20230824 | 141000 | 26483142180 | 10610 | 10630 | 10660 | 10610 | 2066 |
| 336 | 20230824 | 140900 | 26461201770 | 10660 | 10720 | 10720 | 10590 | 5642 |
| 337 | 20230824 | 140800 | 26400992880 | 10720 | 10650 | 10740 | 10640 | 16717 |
| 338 | 20230824 | 140700 | 26222489550 | 10640 | 10610 | 10650 | 10610 | 3183 |
| 339 | 20230824 | 140600 | 26188645650 | 10610 | 10590 | 10610 | 10590 | 970 |
| 340 | 20230824 | 140500 | 26178364430 | 10590 | 10620 | 10620 | 10580 | 346 |
| 341 | 20230824 | 140400 | 26174697670 | 10580 | 10600 | 10630 | 10580 | 4904 |
| 342 | 20230824 | 140300 | 26122663650 | 10600 | 10610 | 10610 | 10600 | 274 |
| 343 | 20230824 | 140200 | 26119757230 | 10610 | 10600 | 10610 | 10600 | 243 |
| 344 | 20230824 | 140100 | 26117179300 | 10590 | 10590 | 10600 | 10580 | 309 |
| 345 | 20230824 | 140000 | 26113905350 | 10580 | 10590 | 10590 | 10580 | 648 |
| 346 | 20230824 | 135900 | 26107046190 | 10620 | 10600 | 10620 | 10580 | 4871 |
| 347 | 20230824 | 135800 | 26055351430 | 10600 | 10580 | 10600 | 10550 | 4793 |
| 348 | 20230824 | 135700 | 26004722020 | 10600 | 10580 | 10600 | 10580 | 1451 |
| 349 | 20230824 | 135600 | 25989367800 | 10580 | 10600 | 10600 | 10570 | 595 |
| 350 | 20230824 | 135500 | 25983068960 | 10600 | 10600 | 10610 | 10580 | 1726 |
| 351 | 20230824 | 135400 | 25964776910 | 10570 | 10580 | 10600 | 10570 | 1799 |
| 352 | 20230824 | 135300 | 25945759610 | 10580 | 10590 | 10590 | 10580 | 863 |
| 353 | 20230824 | 135200 | 25936624550 | 10590 | 10590 | 10590 | 10590 | 435 |
| 354 | 20230824 | 135100 | 25932017900 | 10590 | 10600 | 10610 | 10580 | 3027 |
| 355 | 20230824 | 135000 | 25899944330 | 10610 | 10620 | 10620 | 10610 | 1326 |
| 356 | 20230824 | 134900 | 25885869260 | 10610 | 10610 | 10620 | 10600 | 187 |
| 357 | 20230824 | 134800 | 25883885350 | 10600 | 10570 | 10600 | 10570 | 935 |
| 358 | 20230824 | 134700 | 25873981640 | 10560 | 10560 | 10570 | 10560 | 942 |
| 359 | 20230824 | 134600 | 25864026800 | 10560 | 10560 | 10570 | 10560 | 757 |
| 360 | 20230824 | 134500 | 25856032570 | 10550 | 10550 | 10560 | 10550 | 1538 |
| 361 | 20230824 | 134400 | 25839805520 | 10550 | 10560 | 10560 | 10550 | 2134 |
| 362 | 20230824 | 134300 | 25817288610 | 10560 | 10550 | 10560 | 10540 | 2167 |
| 363 | 20230824 | 134200 | 25794430220 | 10550 | 10550 | 10560 | 10540 | 818 |
| 364 | 20230824 | 134100 | 25785801310 | 10550 | 10550 | 10560 | 10540 | 3548 |
| 365 | 20230824 | 134000 | 25748382520 | 10550 | 10560 | 10560 | 10550 | 5315 |
| 366 | 20230824 | 133900 | 25692304730 | 10560 | 10570 | 10570 | 10560 | 3363 |
| 367 | 20230824 | 133800 | 25656786040 | 10570 | 10580 | 10580 | 10570 | 1698 |
| 368 | 20230824 | 133700 | 25638835360 | 10580 | 10570 | 10580 | 10570 | 1260 |
| 369 | 20230824 | 133600 | 25625508220 | 10570 | 10600 | 10600 | 10570 | 2285 |
| 370 | 20230824 | 133500 | 25601341470 | 10580 | 10580 | 10590 | 10580 | 1261 |
| 371 | 20230824 | 133400 | 25587996180 | 10590 | 10590 | 10590 | 10580 | 1065 |
| 372 | 20230824 | 133300 | 25576721680 | 10600 | 10590 | 10600 | 10590 | 823 |
| 373 | 20230824 | 133200 | 25568005170 | 10590 | 10590 | 10600 | 10590 | 546 |
| 374 | 20230824 | 133100 | 25562223000 | 10590 | 10610 | 10610 | 10580 | 2974 |
| 375 | 20230824 | 133000 | 25530742580 | 10590 | 10620 | 10620 | 10590 | 722 |
| 376 | 20230824 | 132900 | 25523081470 | 10620 | 10630 | 10640 | 10620 | 1479 |
| 377 | 20230824 | 132800 | 25507359280 | 10620 | 10610 | 10630 | 10610 | 628 |
| 378 | 20230824 | 132700 | 25500688190 | 10610 | 10580 | 10610 | 10580 | 1415 |
| 379 | 20230824 | 132600 | 25485708980 | 10590 | 10590 | 10600 | 10590 | 2171 |
| 380 | 20230824 | 132500 | 25462717010 | 10590 | 10600 | 10610 | 10590 | 1612 |
| 381 | 20230824 | 132400 | 25445626200 | 10600 | 10610 | 10610 | 10600 | 139 |
| 382 | 20230824 | 132300 | 25444151760 | 10640 | 10600 | 10640 | 10600 | 370 |
| 383 | 20230824 | 132200 | 25440225900 | 10600 | 10580 | 10600 | 10570 | 1036 |
| 384 | 20230824 | 132100 | 25429269130 | 10570 | 10560 | 10570 | 10550 | 1197 |
| 385 | 20230824 | 132000 | 25416626870 | 10560 | 10570 | 10570 | 10550 | 5201 |
| 386 | 20230824 | 131900 | 25361737150 | 10560 | 10560 | 10580 | 10550 | 1700 |
| 387 | 20230824 | 131800 | 25343792330 | 10560 | 10550 | 10580 | 10550 | 1370 |
| 388 | 20230824 | 131700 | 25329334730 | 10550 | 10590 | 10590 | 10550 | 2992 |
| 389 | 20230824 | 131600 | 25297727220 | 10590 | 10540 | 10590 | 10540 | 642 |
| 390 | 20230824 | 131500 | 25290936680 | 10540 | 10560 | 10590 | 10530 | 8692 |
| 391 | 20230824 | 131400 | 25199288550 | 10560 | 10540 | 10560 | 10540 | 4690 |
| 392 | 20230824 | 131300 | 25149796220 | 10530 | 10570 | 10580 | 10530 | 9335 |
| 393 | 20230824 | 131200 | 25051322980 | 10570 | 10570 | 10590 | 10570 | 239 |
| 394 | 20230824 | 131100 | 25048796140 | 10570 | 10580 | 10590 | 10560 | 3193 |
| 395 | 20230824 | 131000 | 25015043330 | 10590 | 10590 | 10600 | 10580 | 957 |
| 396 | 20230824 | 130900 | 25004909320 | 10580 | 10580 | 10590 | 10570 | 537 |
| 397 | 20230824 | 130800 | 24999229390 | 10580 | 10560 | 10600 | 10560 | 3267 |
| 398 | 20230824 | 130700 | 24964638180 | 10570 | 10570 | 10580 | 10560 | 2510 |
| 399 | 20230824 | 130600 | 24938123260 | 10580 | 10560 | 10580 | 10550 | 2196 |
| 400 | 20230824 | 130500 | 24914921240 | 10570 | 10560 | 10590 | 10550 | 2276 |
| 401 | 20230824 | 130400 | 24890887190 | 10560 | 10600 | 10600 | 10550 | 11023 |
| 402 | 20230824 | 130300 | 24774438530 | 10600 | 10600 | 10600 | 10590 | 2009 |
| 403 | 20230824 | 130200 | 24753160670 | 10600 | 10610 | 10630 | 10590 | 3801 |
| 404 | 20230824 | 130100 | 24712868360 | 10630 | 10630 | 10640 | 10630 | 656 |
| 405 | 20230824 | 130000 | 24705894980 | 10600 | 10630 | 10630 | 10600 | 2080 |
| 406 | 20230824 | 125900 | 24683818190 | 10630 | 10630 | 10630 | 10610 | 1191 |
| 407 | 20230824 | 125800 | 24671168340 | 10620 | 10620 | 10620 | 10610 | 1376 |
| 408 | 20230824 | 125700 | 24656564990 | 10630 | 10610 | 10630 | 10610 | 326 |
| 409 | 20230824 | 125600 | 24653105790 | 10610 | 10610 | 10620 | 10610 | 1517 |
| 410 | 20230824 | 125500 | 24637004650 | 10630 | 10650 | 10650 | 10610 | 3076 |
| 411 | 20230824 | 125400 | 24604348810 | 10630 | 10660 | 10670 | 10630 | 1750 |
| 412 | 20230824 | 125300 | 24585725390 | 10660 | 10670 | 10670 | 10660 | 182 |
| 413 | 20230824 | 125200 | 24583783950 | 10670 | 10640 | 10680 | 10630 | 650 |
| 414 | 20230824 | 125100 | 24576872560 | 10640 | 10680 | 10690 | 10640 | 1497 |
| 415 | 20230824 | 125000 | 24560924760 | 10680 | 10660 | 10690 | 10650 | 149 |
| 416 | 20230824 | 124900 | 24559333490 | 10700 | 10670 | 10700 | 10640 | 1992 |
| 417 | 20230824 | 124800 | 24538124510 | 10700 | 10630 | 10720 | 10630 | 1632 |
| 418 | 20230824 | 124700 | 24520701180 | 10630 | 10630 | 10650 | 10630 | 745 |
| 419 | 20230824 | 124600 | 24512781790 | 10650 | 10660 | 10660 | 10630 | 71 |
| 420 | 20230824 | 124500 | 24512026690 | 10660 | 10630 | 10660 | 10620 | 1015 |
| 421 | 20230824 | 124400 | 24501238350 | 10660 | 10610 | 10660 | 10600 | 1571 |
| 422 | 20230824 | 124300 | 24484578570 | 10610 | 10630 | 10640 | 10600 | 3204 |
| 423 | 20230824 | 124200 | 24450575070 | 10630 | 10650 | 10680 | 10630 | 417 |
| 424 | 20230824 | 124100 | 24446137470 | 10650 | 10610 | 10650 | 10610 | 1214 |
| 425 | 20230824 | 124000 | 24433256250 | 10610 | 10630 | 10650 | 10610 | 1878 |
| 426 | 20230824 | 123900 | 24413310510 | 10630 | 10630 | 10670 | 10630 | 1207 |
| 427 | 20230824 | 123800 | 24400472730 | 10630 | 10630 | 10630 | 10610 | 1779 |
| 428 | 20230824 | 123700 | 24381576300 | 10630 | 10670 | 10670 | 10620 | 2503 |
| 429 | 20230824 | 123600 | 24354958280 | 10680 | 10670 | 10690 | 10660 | 903 |
| 430 | 20230824 | 123500 | 24345324570 | 10670 | 10690 | 10690 | 10670 | 298 |
| 431 | 20230824 | 123400 | 24342141450 | 10690 | 10680 | 10690 | 10670 | 504 |
| 432 | 20230824 | 123300 | 24336758920 | 10680 | 10700 | 10710 | 10680 | 5467 |
| 433 | 20230824 | 123200 | 24278362670 | 10700 | 10720 | 10720 | 10690 | 1560 |
| 434 | 20230824 | 123100 | 24261673150 | 10720 | 10690 | 10730 | 10690 | 1698 |
| 435 | 20230824 | 123000 | 24243489650 | 10710 | 10700 | 10710 | 10690 | 4208 |
| 436 | 20230824 | 122900 | 24198493020 | 10690 | 10700 | 10700 | 10690 | 1264 |
| 437 | 20230824 | 122800 | 24184968330 | 10700 | 10720 | 10720 | 10690 | 3205 |
| 438 | 20230824 | 122700 | 24150674260 | 10710 | 10720 | 10720 | 10700 | 1107 |
| 439 | 20230824 | 122600 | 24138820160 | 10710 | 10720 | 10720 | 10710 | 901 |
| 440 | 20230824 | 122500 | 24129168000 | 10720 | 10710 | 10720 | 10700 | 327 |
| 441 | 20230824 | 122400 | 24125665060 | 10700 | 10720 | 10720 | 10700 | 673 |
| 442 | 20230824 | 122300 | 24118460470 | 10720 | 10710 | 10720 | 10710 | 713 |
| 443 | 20230824 | 122200 | 24110824150 | 10710 | 10700 | 10720 | 10700 | 2413 |
| 444 | 20230824 | 122100 | 24084987550 | 10700 | 10710 | 10720 | 10690 | 2701 |
| 445 | 20230824 | 122000 | 24056084630 | 10720 | 10740 | 10760 | 10710 | 1517 |
| 446 | 20230824 | 121900 | 24039790410 | 10740 | 10730 | 10770 | 10690 | 7654 |
| 447 | 20230824 | 121800 | 23957739270 | 10730 | 10780 | 10780 | 10720 | 5970 |
| 448 | 20230824 | 121700 | 23893517970 | 10780 | 10810 | 10820 | 10730 | 14224 |
| 449 | 20230824 | 121600 | 23740202000 | 10820 | 10690 | 10830 | 10690 | 17807 |
| 450 | 20230824 | 121500 | 23548878720 | 10690 | 10650 | 10700 | 10630 | 3867 |
| 451 | 20230824 | 121400 | 23507610080 | 10630 | 10580 | 10650 | 10580 | 5027 |
| 452 | 20230824 | 121300 | 23454220540 | 10590 | 10570 | 10600 | 10570 | 1982 |
| 453 | 20230824 | 121200 | 23433245250 | 10570 | 10550 | 10600 | 10550 | 4338 |
| 454 | 20230824 | 121100 | 23387388040 | 10550 | 10550 | 10560 | 10540 | 2814 |
| 455 | 20230824 | 121000 | 23357704310 | 10530 | 10560 | 10560 | 10530 | 6363 |
| 456 | 20230824 | 120900 | 23290634110 | 10550 | 10590 | 10590 | 10550 | 16166 |
| 457 | 20230824 | 120800 | 23119720920 | 10590 | 10600 | 10610 | 10590 | 2197 |
| 458 | 20230824 | 120700 | 23096444700 | 10610 | 10610 | 10620 | 10600 | 1895 |
| 459 | 20230824 | 120600 | 23076345500 | 10610 | 10620 | 10630 | 10610 | 1955 |
| 460 | 20230824 | 120500 | 23055601680 | 10620 | 10620 | 10620 | 10610 | 490 |
| 461 | 20230824 | 120400 | 23050399010 | 10620 | 10610 | 10620 | 10600 | 5843 |
| 462 | 20230824 | 120300 | 22988393590 | 10610 | 10620 | 10620 | 10610 | 1389 |
| 463 | 20230824 | 120200 | 22973650560 | 10620 | 10630 | 10640 | 10620 | 951 |
| 464 | 20230824 | 120100 | 22963541840 | 10620 | 10620 | 10640 | 10620 | 628 |
| 465 | 20230824 | 120000 | 22956872390 | 10620 | 10650 | 10650 | 10610 | 2013 |
| 466 | 20230824 | 115900 | 22935491720 | 10610 | 10610 | 10650 | 10600 | 958 |
| 467 | 20230824 | 115800 | 22925327050 | 10600 | 10600 | 10650 | 10600 | 1890 |
| 468 | 20230824 | 115700 | 22905239700 | 10590 | 10660 | 10670 | 10590 | 2859 |
| 469 | 20230824 | 115600 | 22874918090 | 10670 | 10610 | 10670 | 10610 | 2891 |
| 470 | 20230824 | 115500 | 22844224140 | 10610 | 10600 | 10620 | 10600 | 875 |
| 471 | 20230824 | 115400 | 22834941930 | 10600 | 10620 | 10620 | 10600 | 1897 |
| 472 | 20230824 | 115300 | 22814816280 | 10620 | 10650 | 10660 | 10580 | 13722 |
| 473 | 20230824 | 115200 | 22669271640 | 10640 | 10670 | 10670 | 10640 | 2325 |
| 474 | 20230824 | 115100 | 22644508690 | 10650 | 10660 | 10700 | 10650 | 1135 |
| 475 | 20230824 | 115000 | 22632414100 | 10660 | 10660 | 10670 | 10650 | 2150 |
| 476 | 20230824 | 114900 | 22609496070 | 10670 | 10670 | 10700 | 10670 | 606 |
| 477 | 20230824 | 114800 | 22603028750 | 10670 | 10660 | 10700 | 10660 | 4009 |
| 478 | 20230824 | 114700 | 22560248560 | 10670 | 10650 | 10670 | 10630 | 142 |
| 479 | 20230824 | 114600 | 22558738820 | 10620 | 10650 | 10650 | 10610 | 7629 |
| 480 | 20230824 | 114500 | 22477631290 | 10690 | 10640 | 10700 | 10630 | 4461 |
| 481 | 20230824 | 114400 | 22430168470 | 10640 | 10670 | 10680 | 10640 | 6928 |
| 482 | 20230824 | 114300 | 22356333230 | 10660 | 10670 | 10700 | 10660 | 4914 |
| 483 | 20230824 | 114200 | 22303854280 | 10670 | 10690 | 10690 | 10670 | 263 |
| 484 | 20230824 | 114100 | 22301046510 | 10690 | 10680 | 10690 | 10670 | 1946 |
| 485 | 20230824 | 114000 | 22280267330 | 10680 | 10680 | 10680 | 10670 | 3363 |
| 486 | 20230824 | 113900 | 22244365360 | 10680 | 10690 | 10690 | 10680 | 4289 |
| 487 | 20230824 | 113800 | 22198555370 | 10700 | 10700 | 10700 | 10690 | 416 |
| 488 | 20230824 | 113700 | 22194106470 | 10700 | 10700 | 10700 | 10700 | 608 |
| 489 | 20230824 | 113600 | 22187600870 | 10710 | 10700 | 10710 | 10690 | 1712 |
| 490 | 20230824 | 113500 | 22169284840 | 10700 | 10680 | 10700 | 10680 | 2648 |
| 491 | 20230824 | 113400 | 22140985930 | 10680 | 10690 | 10690 | 10680 | 1584 |
| 492 | 20230824 | 113300 | 22124068600 | 10690 | 10670 | 10700 | 10670 | 1589 |
| 493 | 20230824 | 113200 | 22107100840 | 10670 | 10700 | 10700 | 10670 | 9917 |
| 494 | 20230824 | 113100 | 22001160130 | 10690 | 10720 | 10720 | 10690 | 4124 |
| 495 | 20230824 | 113000 | 21957022690 | 10710 | 10700 | 10720 | 10700 | 1274 |
| 496 | 20230824 | 112900 | 21943381050 | 10700 | 10720 | 10730 | 10700 | 2607 |
| 497 | 20230824 | 112800 | 21915454600 | 10720 | 10720 | 10720 | 10720 | 500 |
| 498 | 20230824 | 112700 | 21910094600 | 10710 | 10710 | 10720 | 10700 | 1798 |
| 499 | 20230824 | 112600 | 21890838550 | 10710 | 10710 | 10710 | 10690 | 2490 |
| 500 | 20230824 | 112500 | 21864200090 | 10710 | 10680 | 10720 | 10680 | 2661 |
| 501 | 20230824 | 112400 | 21835734620 | 10690 | 10690 | 10700 | 10680 | 3674 |
| 502 | 20230824 | 112300 | 21796459810 | 10690 | 10680 | 10710 | 10680 | 2217 |
| 503 | 20230824 | 112200 | 21772762310 | 10680 | 10700 | 10700 | 10680 | 2696 |
| 504 | 20230824 | 112100 | 21743935520 | 10700 | 10690 | 10710 | 10690 | 1969 |
| 505 | 20230824 | 112000 | 21722881990 | 10710 | 10710 | 10710 | 10690 | 1736 |
| 506 | 20230824 | 111900 | 21704319980 | 10710 | 10680 | 10720 | 10670 | 4749 |
| 507 | 20230824 | 111800 | 21653592760 | 10680 | 10700 | 10700 | 10680 | 8232 |
| 508 | 20230824 | 111700 | 21565655980 | 10690 | 10700 | 10700 | 10680 | 2658 |
| 509 | 20230824 | 111600 | 21537241230 | 10700 | 10710 | 10720 | 10690 | 2951 |
| 510 | 20230824 | 111500 | 21505649950 | 10710 | 10760 | 10760 | 10700 | 2400 |
| 511 | 20230824 | 111400 | 21479940260 | 10760 | 10680 | 10760 | 10670 | 5651 |
| 512 | 20230824 | 111300 | 21419427210 | 10680 | 10710 | 10710 | 10670 | 10563 |
| 513 | 20230824 | 111200 | 21306502530 | 10710 | 10730 | 10730 | 10700 | 2537 |
| 514 | 20230824 | 111100 | 21279324690 | 10730 | 10750 | 10750 | 10690 | 7423 |
| 515 | 20230824 | 111000 | 21199817710 | 10750 | 10710 | 10770 | 10710 | 4424 |
| 516 | 20230824 | 110900 | 21152372490 | 10720 | 10720 | 10720 | 10700 | 6237 |
| 517 | 20230824 | 110800 | 21085554340 | 10710 | 10800 | 10800 | 10690 | 21050 |
| 518 | 20230824 | 110700 | 20859909360 | 10780 | 10800 | 10830 | 10770 | 11187 |
| 519 | 20230824 | 110600 | 20739214050 | 10800 | 10810 | 10820 | 10800 | 4101 |
| 520 | 20230824 | 110500 | 20694911640 | 10810 | 10830 | 10830 | 10790 | 7124 |
| 521 | 20230824 | 110400 | 20617889650 | 10850 | 10830 | 10850 | 10820 | 4005 |
| 522 | 20230824 | 110300 | 20574518490 | 10830 | 10810 | 10860 | 10810 | 3705 |
| 523 | 20230824 | 110200 | 20534416680 | 10810 | 10810 | 10820 | 10800 | 10101 |
| 524 | 20230824 | 110100 | 20425280630 | 10810 | 10860 | 10880 | 10800 | 4456 |
| 525 | 20230824 | 110000 | 20377023230 | 10850 | 10800 | 10850 | 10780 | 1703 |
| 526 | 20230824 | 105900 | 20358597170 | 10780 | 10790 | 10810 | 10780 | 6729 |
| 527 | 20230824 | 105800 | 20285969600 | 10790 | 10810 | 10840 | 10790 | 4654 |
| 528 | 20230824 | 105700 | 20235660860 | 10810 | 10860 | 10900 | 10810 | 7491 |
| 529 | 20230824 | 105600 | 20154427890 | 10860 | 10810 | 10860 | 10810 | 4516 |
| 530 | 20230824 | 105500 | 20105528360 | 10810 | 10780 | 10810 | 10760 | 10438 |
| 531 | 20230824 | 105400 | 19993006290 | 10780 | 10840 | 10850 | 10770 | 10145 |
| 532 | 20230824 | 105300 | 19883429680 | 10840 | 10780 | 10850 | 10770 | 12669 |
| 533 | 20230824 | 105200 | 19746429870 | 10780 | 10770 | 10800 | 10710 | 24981 |
| 534 | 20230824 | 105100 | 19478111180 | 10780 | 10820 | 10820 | 10760 | 19996 |
| 535 | 20230824 | 105000 | 19262302520 | 10810 | 10890 | 10930 | 10640 | 47433 |
| 536 | 20230824 | 104900 | 18750095140 | 10890 | 10950 | 10970 | 10860 | 28724 |
| 537 | 20230824 | 104800 | 18436983880 | 10950 | 11060 | 11070 | 10940 | 38707 |
| 538 | 20230824 | 104700 | 18011821610 | 11040 | 11120 | 11140 | 11020 | 34650 |
| 539 | 20230824 | 104600 | 17628255820 | 11110 | 11090 | 11180 | 11020 | 34788 |
| 540 | 20230824 | 104500 | 17242396480 | 11070 | 11060 | 11240 | 11030 | 82195 |
| 541 | 20230824 | 104400 | 16325178830 | 11060 | 11030 | 11080 | 11000 | 32028 |
| 542 | 20230824 | 104300 | 15971961370 | 11030 | 11190 | 11190 | 10980 | 85640 |
| 543 | 20230824 | 104200 | 15022450520 | 11180 | 11000 | 11250 | 10980 | 189430 |
| 544 | 20230824 | 104100 | 12907021920 | 10970 | 10930 | 11030 | 10920 | 84320 |
| 545 | 20230824 | 104000 | 11980615230 | 10940 | 10910 | 11070 | 10910 | 125073 |
| 546 | 20230824 | 103900 | 10608145980 | 10910 | 10860 | 10910 | 10790 | 50105 |
| 547 | 20230824 | 103800 | 10064770520 | 10890 | 10630 | 10910 | 10630 | 90214 |
| 548 | 20230824 | 103700 | 9091341250 | 10630 | 10630 | 10640 | 10590 | 11970 |
| 549 | 20230824 | 103600 | 8964234940 | 10640 | 10660 | 10660 | 10640 | 5813 |
| 550 | 20230824 | 103500 | 8902356320 | 10660 | 10610 | 10670 | 10610 | 9194 |
| 551 | 20230824 | 103400 | 8804496710 | 10620 | 10620 | 10620 | 10600 | 629 |
| 552 | 20230824 | 103300 | 8797824110 | 10620 | 10620 | 10630 | 10620 | 1686 |
| 553 | 20230824 | 103200 | 8779914860 | 10620 | 10600 | 10630 | 10600 | 2730 |
| 554 | 20230824 | 103100 | 8750929130 | 10600 | 10590 | 10610 | 10570 | 3370 |
| 555 | 20230824 | 103000 | 8715258460 | 10590 | 10580 | 10610 | 10570 | 1852 |
| 556 | 20230824 | 102900 | 8695642360 | 10580 | 10580 | 10580 | 10570 | 710 |
| 557 | 20230824 | 102800 | 8688131560 | 10580 | 10570 | 10590 | 10550 | 1158 |
| 558 | 20230824 | 102700 | 8675898990 | 10570 | 10610 | 10610 | 10570 | 2485 |
| 559 | 20230824 | 102600 | 8649571820 | 10610 | 10610 | 10640 | 10610 | 2588 |
| 560 | 20230824 | 102500 | 8622062210 | 10610 | 10620 | 10640 | 10610 | 2840 |
| 561 | 20230824 | 102400 | 8591883810 | 10610 | 10530 | 10610 | 10530 | 3818 |
| 562 | 20230824 | 102300 | 8551453860 | 10530 | 10540 | 10540 | 10520 | 796 |
| 563 | 20230824 | 102200 | 8543074960 | 10540 | 10500 | 10540 | 10500 | 3477 |
| 564 | 20230824 | 102100 | 8506543750 | 10500 | 10500 | 10510 | 10500 | 2747 |
| 565 | 20230824 | 102000 | 8477699230 | 10500 | 10520 | 10520 | 10500 | 2568 |
| 566 | 20230824 | 101900 | 8450724210 | 10510 | 10520 | 10540 | 10500 | 3136 |
| 567 | 20230824 | 101800 | 8417759560 | 10510 | 10600 | 10610 | 10470 | 8164 |
| 568 | 20230824 | 101700 | 8331841500 | 10610 | 10600 | 10610 | 10570 | 5622 |
| 569 | 20230824 | 101600 | 8272284820 | 10600 | 10650 | 10660 | 10580 | 5379 |
| 570 | 20230824 | 101500 | 8215145990 | 10650 | 10720 | 10740 | 10620 | 12030 |
| 571 | 20230824 | 101400 | 8086761170 | 10730 | 10630 | 10750 | 10620 | 28392 |
| 572 | 20230824 | 101300 | 7782944470 | 10630 | 10550 | 10630 | 10520 | 8034 |
| 573 | 20230824 | 101200 | 7697970490 | 10550 | 10570 | 10580 | 10540 | 2087 |
| 574 | 20230824 | 101100 | 7675942770 | 10570 | 10500 | 10580 | 10500 | 8289 |
| 575 | 20230824 | 101000 | 7588307680 | 10500 | 10480 | 10510 | 10470 | 2825 |
| 576 | 20230824 | 100900 | 7558673230 | 10480 | 10480 | 10480 | 10460 | 893 |
| 577 | 20230824 | 100800 | 7549314870 | 10480 | 10470 | 10490 | 10440 | 2598 |
| 578 | 20230824 | 100700 | 7522135500 | 10470 | 10480 | 10500 | 10460 | 2761 |
| 579 | 20230824 | 100600 | 7493207010 | 10480 | 10490 | 10490 | 10430 | 7217 |
| 580 | 20230824 | 100500 | 7417687670 | 10490 | 10560 | 10560 | 10480 | 5377 |
| 581 | 20230824 | 100400 | 7361182660 | 10550 | 10580 | 10580 | 10540 | 2183 |
| 582 | 20230824 | 100300 | 7338148030 | 10540 | 10550 | 10600 | 10540 | 7437 |
| 583 | 20230824 | 100200 | 7259542150 | 10550 | 10600 | 10610 | 10550 | 4415 |
| 584 | 20230824 | 100100 | 7212839910 | 10600 | 10540 | 10610 | 10540 | 9017 |
| 585 | 20230824 | 100000 | 7117421620 | 10550 | 10530 | 10550 | 10530 | 4366 |
| 586 | 20230824 | 095900 | 7071417290 | 10520 | 10520 | 10530 | 10490 | 5301 |
| 587 | 20230824 | 095800 | 7015672570 | 10520 | 10460 | 10520 | 10450 | 8084 |
| 588 | 20230824 | 095700 | 6930869430 | 10460 | 10420 | 10470 | 10420 | 1013 |
| 589 | 20230824 | 095600 | 6920278340 | 10420 | 10470 | 10470 | 10410 | 6623 |
| 590 | 20230824 | 095500 | 6851105010 | 10480 | 10470 | 10480 | 10460 | 3425 |
| 591 | 20230824 | 095400 | 6815248180 | 10460 | 10420 | 10470 | 10400 | 6549 |
| 592 | 20230824 | 095300 | 6746895770 | 10420 | 10390 | 10440 | 10380 | 6556 |
| 593 | 20230824 | 095200 | 6678688580 | 10380 | 10370 | 10400 | 10350 | 18042 |
| 594 | 20230824 | 095100 | 6491618320 | 10370 | 10420 | 10420 | 10360 | 32710 |
| 595 | 20230824 | 095000 | 6151476350 | 10420 | 10430 | 10440 | 10410 | 19898 |
| 596 | 20230824 | 094900 | 5944084300 | 10440 | 10440 | 10460 | 10430 | 7278 |
| 597 | 20230824 | 094800 | 5868100950 | 10440 | 10440 | 10450 | 10410 | 23564 |
| 598 | 20230824 | 094700 | 5622377870 | 10450 | 10490 | 10500 | 10440 | 14747 |
| 599 | 20230824 | 094600 | 5468042060 | 10490 | 10480 | 10490 | 10470 | 6830 |
| 600 | 20230824 | 094500 | 5396471410 | 10470 | 10470 | 10500 | 10450 | 8947 |
| 601 | 20230824 | 094400 | 5302829460 | 10470 | 10510 | 10520 | 10470 | 28651 |
| 602 | 20230824 | 094300 | 5002232550 | 10510 | 10530 | 10530 | 10510 | 8233 |
| 603 | 20230824 | 094200 | 4915649760 | 10520 | 10550 | 10560 | 10520 | 9990 |
| 604 | 20230824 | 094100 | 4810425560 | 10550 | 10530 | 10550 | 10520 | 3366 |
| 605 | 20230824 | 094000 | 4774936140 | 10530 | 10550 | 10550 | 10520 | 6846 |
| 606 | 20230824 | 093900 | 4702810320 | 10540 | 10510 | 10550 | 10510 | 1962 |
| 607 | 20230824 | 093800 | 4682152220 | 10520 | 10520 | 10550 | 10490 | 10080 |
| 608 | 20230824 | 093700 | 4576254250 | 10510 | 10560 | 10600 | 10510 | 12086 |
| 609 | 20230824 | 093600 | 4448861810 | 10550 | 10620 | 10620 | 10550 | 10731 |
| 610 | 20230824 | 093500 | 4335206680 | 10620 | 10610 | 10640 | 10610 | 1607 |
| 611 | 20230824 | 093400 | 4318147810 | 10600 | 10620 | 10630 | 10600 | 3192 |
| 612 | 20230824 | 093300 | 4284266870 | 10630 | 10650 | 10650 | 10630 | 5365 |
| 613 | 20230824 | 093200 | 4227169530 | 10650 | 10650 | 10660 | 10640 | 2404 |
| 614 | 20230824 | 093100 | 4201557920 | 10650 | 10670 | 10670 | 10640 | 4159 |
| 615 | 20230824 | 093000 | 4157235920 | 10660 | 10660 | 10680 | 10660 | 2322 |
| 616 | 20230824 | 092900 | 4132472600 | 10660 | 10600 | 10660 | 10600 | 2976 |
| 617 | 20230824 | 092800 | 4100864920 | 10600 | 10590 | 10610 | 10590 | 5587 |
| 618 | 20230824 | 092700 | 4041669260 | 10590 | 10570 | 10620 | 10560 | 7363 |
| 619 | 20230824 | 092600 | 3963813530 | 10570 | 10600 | 10610 | 10550 | 9869 |
| 620 | 20230824 | 092500 | 3859457010 | 10600 | 10660 | 10660 | 10600 | 11710 |
| 621 | 20230824 | 092400 | 3734987530 | 10660 | 10670 | 10700 | 10660 | 5232 |
| 622 | 20230824 | 092300 | 3679165220 | 10670 | 10700 | 10720 | 10660 | 5569 |
| 623 | 20230824 | 092200 | 3619640290 | 10660 | 10670 | 10740 | 10660 | 5185 |
| 624 | 20230824 | 092100 | 3564250480 | 10670 | 10680 | 10700 | 10660 | 10228 |
| 625 | 20230824 | 092000 | 3455025140 | 10680 | 10710 | 10720 | 10680 | 6571 |
| 626 | 20230824 | 091900 | 3384800840 | 10710 | 10710 | 10710 | 10700 | 4619 |
| 627 | 20230824 | 091800 | 3335344020 | 10700 | 10690 | 10710 | 10690 | 3032 |
| 628 | 20230824 | 091700 | 3302906340 | 10690 | 10680 | 10690 | 10660 | 3887 |
| 629 | 20230824 | 091600 | 3261404960 | 10680 | 10700 | 10700 | 10670 | 2155 |
| 630 | 20230824 | 091500 | 3238383160 | 10700 | 10630 | 10700 | 10620 | 6650 |
| 631 | 20230824 | 091400 | 3167632230 | 10630 | 10630 | 10630 | 10620 | 3179 |
| 632 | 20230824 | 091300 | 3133867380 | 10620 | 10640 | 10650 | 10620 | 7291 |
| 633 | 20230824 | 091200 | 3056381130 | 10630 | 10680 | 10690 | 10630 | 7626 |
| 634 | 20230824 | 091100 | 2975174760 | 10680 | 10640 | 10730 | 10630 | 5681 |
| 635 | 20230824 | 091000 | 2914582850 | 10640 | 10750 | 10750 | 10600 | 9101 |
| 636 | 20230824 | 090900 | 2817635490 | 10760 | 10720 | 10820 | 10700 | 27629 |
| 637 | 20230824 | 090800 | 2519614760 | 10700 | 10550 | 10770 | 10530 | 15222 |
| 638 | 20230824 | 090700 | 2357811850 | 10550 | 10480 | 10560 | 10460 | 16654 |
| 639 | 20230824 | 090600 | 2183086490 | 10480 | 10420 | 10490 | 10410 | 32673 |
| 640 | 20230824 | 090500 | 1842321880 | 10420 | 10530 | 10560 | 10420 | 41945 |
| 641 | 20230824 | 090400 | 1402643530 | 10560 | 10560 | 10570 | 10530 | 18794 |
| 642 | 20230824 | 090300 | 1204409020 | 10560 | 10600 | 10610 | 10560 | 14234 |
| 643 | 20230824 | 090200 | 1053962730 | 10610 | 10610 | 10610 | 10570 | 15883 |
| 644 | 20230824 | 090100 | 885695310 | 10600 | 10630 | 10640 | 10570 | 17769 |
| 645 | 20230824 | 090000 | 697406750 | 10570 | 10510 | 10670 | 10510 | 66228 |