36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 3 | 20241111 | 195900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241111 | 195800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241111 | 195700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241111 | 195600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241111 | 195500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241111 | 195400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241111 | 195300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241111 | 195200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241111 | 195100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241111 | 195000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241111 | 194900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241111 | 194800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241111 | 194700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241111 | 194600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241111 | 194500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241111 | 194400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241111 | 194300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241111 | 194200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241111 | 194100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241111 | 194000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241111 | 193900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241111 | 193800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241111 | 193700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241111 | 193600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241111 | 193500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241111 | 193400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241111 | 193300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241111 | 193200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241111 | 193100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241111 | 193000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 33 | 20241111 | 192900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241111 | 192800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241111 | 192700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241111 | 192600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241111 | 192500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241111 | 192400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241111 | 192300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241111 | 192200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241111 | 192100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241111 | 192000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241111 | 191900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241111 | 191800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241111 | 191700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241111 | 191600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241111 | 191500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241111 | 191400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241111 | 191300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241111 | 191200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241111 | 191100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241111 | 191000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241111 | 190900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241111 | 190800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241111 | 190700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241111 | 190600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241111 | 190500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241111 | 190400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241111 | 190300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241111 | 190200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241111 | 190100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241111 | 190000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 63 | 20241111 | 185900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241111 | 185800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241111 | 185700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241111 | 185600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241111 | 185500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241111 | 185400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241111 | 185300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241111 | 185200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241111 | 185100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241111 | 185000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241111 | 184900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241111 | 184800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241111 | 184700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241111 | 184600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241111 | 184500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241111 | 184400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241111 | 184300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241111 | 184200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241111 | 184100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241111 | 184000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241111 | 183900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241111 | 183800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241111 | 183700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241111 | 183600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241111 | 183500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241111 | 183400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241111 | 183300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241111 | 183200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241111 | 183100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241111 | 183000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 93 | 20241111 | 182900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241111 | 182800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241111 | 182700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241111 | 182600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241111 | 182500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241111 | 182400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241111 | 182300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241111 | 182200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241111 | 182100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241111 | 182000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241111 | 181900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241111 | 181800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241111 | 181700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241111 | 181600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241111 | 181500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241111 | 181400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241111 | 181300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241111 | 181200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241111 | 181100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241111 | 181000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241111 | 180900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241111 | 180800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241111 | 180700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241111 | 180600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241111 | 180500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241111 | 180400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241111 | 180300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241111 | 180200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241111 | 180100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241111 | 180000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 123 | 20241111 | 175900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241111 | 175800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241111 | 175700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241111 | 175600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241111 | 175500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241111 | 175400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241111 | 175300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241111 | 175200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241111 | 175100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241111 | 175000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241111 | 174900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241111 | 174800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241111 | 174700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241111 | 174600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241111 | 174500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241111 | 174400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241111 | 174300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241111 | 174200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241111 | 174100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241111 | 174000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241111 | 173900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241111 | 173800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241111 | 173700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241111 | 173600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241111 | 173500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241111 | 173400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241111 | 173300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241111 | 173200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241111 | 173100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241111 | 173000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 153 | 20241111 | 172900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241111 | 172800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241111 | 172700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241111 | 172600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241111 | 172500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241111 | 172400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241111 | 172300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241111 | 172200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241111 | 172100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241111 | 172000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241111 | 171900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241111 | 171800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241111 | 171700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241111 | 171600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241111 | 171500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241111 | 171400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241111 | 171300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241111 | 171200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241111 | 171100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241111 | 171000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241111 | 170900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241111 | 170800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241111 | 170700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241111 | 170600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241111 | 170500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241111 | 170400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241111 | 170300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241111 | 170200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241111 | 170100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241111 | 170000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 183 | 20241111 | 165900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241111 | 165800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241111 | 165700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241111 | 165600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241111 | 165500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241111 | 165400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241111 | 165300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241111 | 165200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241111 | 165100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241111 | 165000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241111 | 164900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241111 | 164800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241111 | 164700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241111 | 164600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241111 | 164500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20241111 | 164400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20241111 | 164300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20241111 | 164200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20241111 | 164100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20241111 | 164000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20241111 | 163900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20241111 | 163800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20241111 | 163700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20241111 | 163600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241111 | 163500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241111 | 163400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241111 | 163300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241111 | 163200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241111 | 163100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241111 | 163000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 213 | 20241111 | 162900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241111 | 162800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241111 | 162700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241111 | 162600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20241111 | 162500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20241111 | 162400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20241111 | 162300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20241111 | 162200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20241111 | 162100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20241111 | 162000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20241111 | 161900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20241111 | 161800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20241111 | 161700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20241111 | 161600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20241111 | 161500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20241111 | 161400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20241111 | 161300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20241111 | 161200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20241111 | 161100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20241111 | 161000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20241111 | 160900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20241111 | 160800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20241111 | 160700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20241111 | 160600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20241111 | 160500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20241111 | 160400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20241111 | 160300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20241111 | 160200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20241111 | 160100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20241111 | 160000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 31149 |
| 243 | 20241111 | 155900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20241111 | 155800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20241111 | 155700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20241111 | 155600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20241111 | 155500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20241111 | 155400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20241111 | 155300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20241111 | 155200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20241111 | 155100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20241111 | 155000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20241111 | 154900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20241111 | 154800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20241111 | 154700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20241111 | 154600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20241111 | 154500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20241111 | 154400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20241111 | 154300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20241111 | 154200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20241111 | 154100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20241111 | 154000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20241111 | 153900 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241111 | 153800 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241111 | 153700 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20241111 | 153600 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20241111 | 153500 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20241111 | 153400 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20241111 | 153300 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20241111 | 153200 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20241111 | 153100 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20241111 | 153000 | 18619985330 | 11170 | 11170 | 11170 | 11170 | 62298 |
| 273 | 20241111 | 152900 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 274 | 20241111 | 152800 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 275 | 20241111 | 152700 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 276 | 20241111 | 152600 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 277 | 20241111 | 152500 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 278 | 20241111 | 152400 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 279 | 20241111 | 152300 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 280 | 20241111 | 152200 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 281 | 20241111 | 152100 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 282 | 20241111 | 152000 | 18272051000 | 11230 | 11230 | 11230 | 11230 | 0 |
| 283 | 20241111 | 151900 | 18272051000 | 11230 | 11220 | 11240 | 11220 | 15465 |
| 284 | 20241111 | 151800 | 18098363280 | 11220 | 11220 | 11230 | 11210 | 7357 |
| 285 | 20241111 | 151700 | 18015847920 | 11210 | 11240 | 11240 | 11210 | 5960 |
| 286 | 20241111 | 151600 | 17948961270 | 11220 | 11220 | 11240 | 11200 | 11870 |
| 287 | 20241111 | 151500 | 17815831650 | 11210 | 11190 | 11240 | 11180 | 14229 |
| 288 | 20241111 | 151400 | 17656310910 | 11190 | 11120 | 11190 | 11120 | 5434 |
| 289 | 20241111 | 151300 | 17595671410 | 11120 | 11100 | 11120 | 11090 | 5718 |
| 290 | 20241111 | 151200 | 17532127090 | 11100 | 11110 | 11110 | 11090 | 2710 |
| 291 | 20241111 | 151100 | 17502045090 | 11120 | 11090 | 11120 | 11070 | 3256 |
| 292 | 20241111 | 151000 | 17465884120 | 11090 | 11140 | 11140 | 11080 | 17067 |
| 293 | 20241111 | 150900 | 17276521160 | 11130 | 11170 | 11170 | 11130 | 7907 |
| 294 | 20241111 | 150800 | 17188379370 | 11170 | 11170 | 11180 | 11170 | 1781 |
| 295 | 20241111 | 150700 | 17168485260 | 11170 | 11180 | 11180 | 11170 | 192 |
| 296 | 20241111 | 150600 | 17166339810 | 11170 | 11170 | 11180 | 11170 | 1744 |
| 297 | 20241111 | 150500 | 17146856670 | 11160 | 11160 | 11170 | 11160 | 123 |
| 298 | 20241111 | 150400 | 17145483270 | 11160 | 11150 | 11160 | 11150 | 966 |
| 299 | 20241111 | 150300 | 17134702790 | 11160 | 11140 | 11160 | 11140 | 2266 |
| 300 | 20241111 | 150200 | 17109442000 | 11140 | 11150 | 11170 | 11140 | 1877 |
| 301 | 20241111 | 150100 | 17088513010 | 11150 | 11160 | 11170 | 11150 | 2392 |
| 302 | 20241111 | 150000 | 17061833420 | 11160 | 11160 | 11170 | 11160 | 1275 |
| 303 | 20241111 | 145900 | 17047603380 | 11170 | 11180 | 11180 | 11170 | 3618 |
| 304 | 20241111 | 145800 | 17007176430 | 11190 | 11190 | 11190 | 11170 | 2668 |
| 305 | 20241111 | 145700 | 16977348020 | 11190 | 11190 | 11190 | 11180 | 584 |
| 306 | 20241111 | 145600 | 16970817280 | 11180 | 11170 | 11180 | 11170 | 1287 |
| 307 | 20241111 | 145500 | 16956431310 | 11170 | 11170 | 11180 | 11160 | 443 |
| 308 | 20241111 | 145400 | 16951483630 | 11160 | 11170 | 11180 | 11160 | 2710 |
| 309 | 20241111 | 145300 | 16921220890 | 11180 | 11180 | 11180 | 11180 | 1111 |
| 310 | 20241111 | 145200 | 16908799910 | 11190 | 11170 | 11190 | 11170 | 922 |
| 311 | 20241111 | 145100 | 16898497540 | 11170 | 11180 | 11180 | 11170 | 745 |
| 312 | 20241111 | 145000 | 16890168580 | 11190 | 11180 | 11190 | 11180 | 781 |
| 313 | 20241111 | 144900 | 16881430980 | 11190 | 11180 | 11190 | 11170 | 1820 |
| 314 | 20241111 | 144800 | 16861083590 | 11180 | 11190 | 11190 | 11180 | 440 |
| 315 | 20241111 | 144700 | 16856162100 | 11190 | 11170 | 11190 | 11170 | 1412 |
| 316 | 20241111 | 144600 | 16840375450 | 11170 | 11200 | 11200 | 11170 | 1805 |
| 317 | 20241111 | 144500 | 16820197500 | 11200 | 11200 | 11210 | 11190 | 767 |
| 318 | 20241111 | 144400 | 16811610590 | 11200 | 11210 | 11210 | 11200 | 1679 |
| 319 | 20241111 | 144300 | 16792805040 | 11200 | 11210 | 11210 | 11200 | 1522 |
| 320 | 20241111 | 144200 | 16775751440 | 11210 | 11210 | 11230 | 11200 | 1344 |
| 321 | 20241111 | 144100 | 16760675540 | 11210 | 11200 | 11210 | 11180 | 2638 |
| 322 | 20241111 | 144000 | 16731158030 | 11200 | 11190 | 11200 | 11170 | 3456 |
| 323 | 20241111 | 143900 | 16692505540 | 11190 | 11210 | 11210 | 11190 | 2798 |
| 324 | 20241111 | 143800 | 16661166700 | 11210 | 11240 | 11250 | 11210 | 6335 |
| 325 | 20241111 | 143700 | 16590000120 | 11240 | 11230 | 11240 | 11220 | 2134 |
| 326 | 20241111 | 143600 | 16566031460 | 11230 | 11230 | 11230 | 11220 | 1014 |
| 327 | 20241111 | 143500 | 16554644580 | 11230 | 11210 | 11230 | 11210 | 7441 |
| 328 | 20241111 | 143400 | 16471161160 | 11210 | 11200 | 11210 | 11190 | 2168 |
| 329 | 20241111 | 143300 | 16446872720 | 11210 | 11200 | 11210 | 11200 | 1108 |
| 330 | 20241111 | 143200 | 16434462460 | 11210 | 11190 | 11210 | 11190 | 5202 |
| 331 | 20241111 | 143100 | 16376220590 | 11180 | 11180 | 11190 | 11180 | 1725 |
| 332 | 20241111 | 143000 | 16356921920 | 11180 | 11190 | 11190 | 11180 | 1324 |
| 333 | 20241111 | 142900 | 16342118410 | 11170 | 11190 | 11210 | 11170 | 2128 |
| 334 | 20241111 | 142800 | 16318312480 | 11190 | 11180 | 11190 | 11180 | 442 |
| 335 | 20241111 | 142700 | 16313367780 | 11180 | 11170 | 11190 | 11160 | 1905 |
| 336 | 20241111 | 142600 | 16292064300 | 11180 | 11170 | 11180 | 11160 | 1506 |
| 337 | 20241111 | 142500 | 16275248090 | 11170 | 11200 | 11220 | 11170 | 4177 |
| 338 | 20241111 | 142400 | 16228520150 | 11210 | 11220 | 11250 | 11200 | 8099 |
| 339 | 20241111 | 142300 | 16137603440 | 11230 | 11200 | 11230 | 11200 | 5158 |
| 340 | 20241111 | 142200 | 16079767390 | 11200 | 11190 | 11210 | 11170 | 5599 |
| 341 | 20241111 | 142100 | 16017112370 | 11180 | 11160 | 11180 | 11150 | 3338 |
| 342 | 20241111 | 142000 | 15979827910 | 11160 | 11140 | 11160 | 11130 | 1970 |
| 343 | 20241111 | 141900 | 15957880610 | 11140 | 11150 | 11160 | 11140 | 595 |
| 344 | 20241111 | 141800 | 15951246050 | 11170 | 11090 | 11180 | 11090 | 4025 |
| 345 | 20241111 | 141700 | 15906357940 | 11090 | 11100 | 11110 | 11090 | 570 |
| 346 | 20241111 | 141600 | 15900033140 | 11110 | 11120 | 11130 | 11110 | 1089 |
| 347 | 20241111 | 141500 | 15887918160 | 11130 | 11100 | 11130 | 11100 | 4589 |
| 348 | 20241111 | 141400 | 15836885330 | 11100 | 11100 | 11110 | 11080 | 1465 |
| 349 | 20241111 | 141300 | 15820632270 | 11110 | 11110 | 11120 | 11110 | 667 |
| 350 | 20241111 | 141200 | 15813221420 | 11100 | 11100 | 11110 | 11100 | 187 |
| 351 | 20241111 | 141100 | 15811144930 | 11110 | 11080 | 11110 | 11080 | 2559 |
| 352 | 20241111 | 141000 | 15782760990 | 11080 | 11070 | 11080 | 11070 | 1094 |
| 353 | 20241111 | 140900 | 15770642100 | 11070 | 11060 | 11070 | 11060 | 3615 |
| 354 | 20241111 | 140800 | 15730657020 | 11060 | 11050 | 11070 | 11050 | 1512 |
| 355 | 20241111 | 140700 | 15713939210 | 11050 | 11050 | 11050 | 11050 | 1 |
| 356 | 20241111 | 140600 | 15713928160 | 11050 | 11060 | 11060 | 11040 | 959 |
| 357 | 20241111 | 140500 | 15703331180 | 11060 | 11050 | 11070 | 11050 | 748 |
| 358 | 20241111 | 140400 | 15695059830 | 11060 | 11050 | 11060 | 11050 | 402 |
| 359 | 20241111 | 140300 | 15690615010 | 11050 | 11060 | 11060 | 11050 | 1499 |
| 360 | 20241111 | 140200 | 15674037130 | 11060 | 11060 | 11070 | 11050 | 1493 |
| 361 | 20241111 | 140100 | 15657531320 | 11050 | 11050 | 11050 | 11050 | 170 |
| 362 | 20241111 | 140000 | 15655652820 | 11050 | 11050 | 11050 | 11050 | 521 |
| 363 | 20241111 | 135900 | 15649895770 | 11060 | 11040 | 11060 | 11040 | 268 |
| 364 | 20241111 | 135800 | 15646933880 | 11050 | 11030 | 11050 | 11020 | 2890 |
| 365 | 20241111 | 135700 | 15615045120 | 11050 | 11040 | 11050 | 11040 | 484 |
| 366 | 20241111 | 135600 | 15609699890 | 11050 | 11060 | 11060 | 11050 | 230 |
| 367 | 20241111 | 135500 | 15607157300 | 11060 | 11050 | 11060 | 11030 | 2128 |
| 368 | 20241111 | 135400 | 15583657850 | 11050 | 11030 | 11050 | 11030 | 994 |
| 369 | 20241111 | 135300 | 15572682850 | 11030 | 11030 | 11040 | 11030 | 339 |
| 370 | 20241111 | 135200 | 15568943670 | 11040 | 11020 | 11040 | 11020 | 1066 |
| 371 | 20241111 | 135100 | 15557194720 | 11020 | 11030 | 11040 | 11020 | 3240 |
| 372 | 20241111 | 135000 | 15521465550 | 11030 | 11050 | 11050 | 11030 | 462 |
| 373 | 20241111 | 134900 | 15516368830 | 11040 | 11040 | 11050 | 11030 | 3108 |
| 374 | 20241111 | 134800 | 15482078070 | 11040 | 11040 | 11040 | 11040 | 956 |
| 375 | 20241111 | 134700 | 15471523830 | 11040 | 11060 | 11060 | 11040 | 2067 |
| 376 | 20241111 | 134600 | 15448683500 | 11080 | 11060 | 11090 | 11060 | 24 |
| 377 | 20241111 | 134500 | 15448418010 | 11060 | 11090 | 11090 | 11060 | 185 |
| 378 | 20241111 | 134400 | 15446371220 | 11090 | 11090 | 11090 | 11050 | 3698 |
| 379 | 20241111 | 134300 | 15405462070 | 11100 | 11070 | 11100 | 11070 | 862 |
| 380 | 20241111 | 134200 | 15395911720 | 11070 | 11070 | 11070 | 11070 | 211 |
| 381 | 20241111 | 134100 | 15393575950 | 11100 | 11060 | 11100 | 11060 | 246 |
| 382 | 20241111 | 134000 | 15390847190 | 11050 | 11100 | 11100 | 11050 | 11315 |
| 383 | 20241111 | 133900 | 15265790690 | 11100 | 11100 | 11100 | 11100 | 423 |
| 384 | 20241111 | 133800 | 15261095390 | 11100 | 11100 | 11110 | 11100 | 200 |
| 385 | 20241111 | 133700 | 15258875060 | 11090 | 11070 | 11090 | 11070 | 803 |
| 386 | 20241111 | 133600 | 15249981330 | 11070 | 11070 | 11080 | 11070 | 2305 |
| 387 | 20241111 | 133500 | 15224446250 | 11080 | 11090 | 11090 | 11080 | 865 |
| 388 | 20241111 | 133400 | 15214861930 | 11090 | 11090 | 11100 | 11090 | 1214 |
| 389 | 20241111 | 133300 | 15201398620 | 11090 | 11090 | 11090 | 11090 | 151 |
| 390 | 20241111 | 133200 | 15199724030 | 11090 | 11100 | 11100 | 11090 | 115 |
| 391 | 20241111 | 133100 | 15198447540 | 11110 | 11100 | 11120 | 11100 | 433 |
| 392 | 20241111 | 133000 | 15193634030 | 11100 | 11100 | 11100 | 11100 | 19 |
| 393 | 20241111 | 132900 | 15193423130 | 11110 | 11110 | 11110 | 11110 | 112 |
| 394 | 20241111 | 132800 | 15192178810 | 11140 | 11140 | 11140 | 11100 | 1782 |
| 395 | 20241111 | 132700 | 15172391060 | 11150 | 11100 | 11150 | 11090 | 965 |
| 396 | 20241111 | 132600 | 15161681410 | 11100 | 11120 | 11150 | 11100 | 573 |
| 397 | 20241111 | 132500 | 15155304900 | 11120 | 11120 | 11150 | 11120 | 3594 |
| 398 | 20241111 | 132400 | 15115332210 | 11120 | 11130 | 11130 | 11120 | 362 |
| 399 | 20241111 | 132300 | 15111306620 | 11140 | 11120 | 11140 | 11120 | 64 |
| 400 | 20241111 | 132200 | 15110594880 | 11150 | 11170 | 11170 | 11120 | 1323 |
| 401 | 20241111 | 132100 | 15095865780 | 11170 | 11160 | 11170 | 11150 | 3318 |
| 402 | 20241111 | 132000 | 15058863770 | 11150 | 11140 | 11160 | 11140 | 1731 |
| 403 | 20241111 | 131900 | 15039561120 | 11140 | 11120 | 11140 | 11120 | 288 |
| 404 | 20241111 | 131800 | 15036354520 | 11140 | 11140 | 11140 | 11130 | 409 |
| 405 | 20241111 | 131700 | 15031800170 | 11140 | 11130 | 11150 | 11130 | 1009 |
| 406 | 20241111 | 131600 | 15020554880 | 11130 | 11090 | 11130 | 11080 | 4137 |
| 407 | 20241111 | 131500 | 14974622360 | 11100 | 11140 | 11140 | 11100 | 1877 |
| 408 | 20241111 | 131400 | 14953782330 | 11140 | 11140 | 11150 | 11110 | 1097 |
| 409 | 20241111 | 131300 | 14941569910 | 11140 | 11150 | 11160 | 11130 | 2053 |
| 410 | 20241111 | 131200 | 14918687880 | 11150 | 11130 | 11150 | 11130 | 3220 |
| 411 | 20241111 | 131100 | 14882833500 | 11120 | 11100 | 11120 | 11100 | 1480 |
| 412 | 20241111 | 131000 | 14866385920 | 11100 | 11110 | 11110 | 11100 | 374 |
| 413 | 20241111 | 130900 | 14862231050 | 11110 | 11110 | 11110 | 11110 | 128 |
| 414 | 20241111 | 130800 | 14860808970 | 11110 | 11110 | 11110 | 11100 | 929 |
| 415 | 20241111 | 130700 | 14850488920 | 11120 | 11120 | 11130 | 11120 | 570 |
| 416 | 20241111 | 130600 | 14844150410 | 11130 | 11150 | 11150 | 11120 | 3370 |
| 417 | 20241111 | 130500 | 14806629530 | 11140 | 11120 | 11150 | 11120 | 3940 |
| 418 | 20241111 | 130400 | 14762745940 | 11110 | 11090 | 11110 | 11090 | 3218 |
| 419 | 20241111 | 130300 | 14727053390 | 11080 | 11080 | 11080 | 11080 | 275 |
| 420 | 20241111 | 130200 | 14724006390 | 11090 | 11080 | 11090 | 11070 | 251 |
| 421 | 20241111 | 130100 | 14721224900 | 11080 | 11080 | 11080 | 11070 | 1295 |
| 422 | 20241111 | 130000 | 14706883080 | 11090 | 11080 | 11090 | 11070 | 202 |
| 423 | 20241111 | 125900 | 14704644910 | 11070 | 11080 | 11090 | 11070 | 3323 |
| 424 | 20241111 | 125800 | 14667803400 | 11080 | 11060 | 11080 | 11060 | 627 |
| 425 | 20241111 | 125700 | 14660862290 | 11050 | 11030 | 11050 | 11030 | 1901 |
| 426 | 20241111 | 125600 | 14639875600 | 11030 | 11040 | 11050 | 11030 | 313 |
| 427 | 20241111 | 125500 | 14636420330 | 11050 | 11040 | 11060 | 11030 | 504 |
| 428 | 20241111 | 125400 | 14630847990 | 11040 | 11030 | 11040 | 11030 | 174 |
| 429 | 20241111 | 125300 | 14628928330 | 11020 | 11020 | 11020 | 11020 | 97 |
| 430 | 20241111 | 125200 | 14627859390 | 11020 | 11050 | 11060 | 11020 | 1290 |
| 431 | 20241111 | 125100 | 14613636100 | 11050 | 11050 | 11050 | 11030 | 1109 |
| 432 | 20241111 | 125000 | 14601383450 | 11020 | 11020 | 11030 | 11020 | 51 |
| 433 | 20241111 | 124900 | 14600821410 | 11020 | 11000 | 11050 | 11000 | 83 |
| 434 | 20241111 | 124800 | 14599907310 | 11000 | 10980 | 11060 | 10980 | 1635 |
| 435 | 20241111 | 124700 | 14581884850 | 11000 | 10990 | 11020 | 10980 | 1130 |
| 436 | 20241111 | 124600 | 14569474260 | 11020 | 10990 | 11020 | 10990 | 1149 |
| 437 | 20241111 | 124500 | 14556823290 | 10990 | 11010 | 11020 | 10970 | 6451 |
| 438 | 20241111 | 124400 | 14485934360 | 11000 | 11030 | 11030 | 11000 | 6550 |
| 439 | 20241111 | 124300 | 14413825570 | 11030 | 11070 | 11070 | 11030 | 1229 |
| 440 | 20241111 | 124200 | 14400263300 | 11070 | 11030 | 11070 | 11020 | 231 |
| 441 | 20241111 | 124100 | 14397714570 | 11020 | 11030 | 11030 | 11020 | 725 |
| 442 | 20241111 | 124000 | 14389723030 | 11020 | 11040 | 11080 | 11020 | 2281 |
| 443 | 20241111 | 123900 | 14364565350 | 11050 | 11050 | 11080 | 11040 | 2754 |
| 444 | 20241111 | 123800 | 14334156650 | 11050 | 11060 | 11060 | 11040 | 3465 |
| 445 | 20241111 | 123700 | 14295867700 | 11060 | 11060 | 11060 | 11050 | 2459 |
| 446 | 20241111 | 123600 | 14268685090 | 11060 | 11060 | 11070 | 11060 | 525 |
| 447 | 20241111 | 123500 | 14262878180 | 11060 | 11110 | 11110 | 11060 | 3848 |
| 448 | 20241111 | 123400 | 14220238320 | 11130 | 11130 | 11130 | 11120 | 717 |
| 449 | 20241111 | 123300 | 14212264690 | 11130 | 11130 | 11130 | 11120 | 619 |
| 450 | 20241111 | 123200 | 14205381390 | 11120 | 11120 | 11130 | 11120 | 752 |
| 451 | 20241111 | 123100 | 14197017010 | 11120 | 11120 | 11120 | 11100 | 462 |
| 452 | 20241111 | 123000 | 14191887700 | 11100 | 11110 | 11130 | 11100 | 1829 |
| 453 | 20241111 | 122900 | 14171566990 | 11110 | 11110 | 11110 | 11100 | 335 |
| 454 | 20241111 | 122800 | 14167845240 | 11120 | 11110 | 11120 | 11110 | 502 |
| 455 | 20241111 | 122700 | 14162263020 | 11120 | 11130 | 11140 | 11080 | 178 |
| 456 | 20241111 | 122600 | 14160281340 | 11080 | 11080 | 11080 | 11080 | 78 |
| 457 | 20241111 | 122500 | 14159417100 | 11080 | 11070 | 11080 | 11070 | 360 |
| 458 | 20241111 | 122400 | 14155430650 | 11070 | 11090 | 11160 | 11070 | 2124 |
| 459 | 20241111 | 122300 | 14131841920 | 11090 | 11120 | 11120 | 11090 | 1335 |
| 460 | 20241111 | 122200 | 14117016670 | 11110 | 11110 | 11110 | 11110 | 202 |
| 461 | 20241111 | 122100 | 14114772450 | 11110 | 11140 | 11150 | 11110 | 774 |
| 462 | 20241111 | 122000 | 14106159180 | 11140 | 11140 | 11150 | 11140 | 1171 |
| 463 | 20241111 | 121900 | 14093114230 | 11150 | 11160 | 11160 | 11140 | 2360 |
| 464 | 20241111 | 121800 | 14066807980 | 11160 | 11130 | 11160 | 11130 | 1667 |
| 465 | 20241111 | 121700 | 14048232680 | 11130 | 11100 | 11140 | 11100 | 921 |
| 466 | 20241111 | 121600 | 14037985590 | 11100 | 11110 | 11120 | 11100 | 212 |
| 467 | 20241111 | 121500 | 14035629750 | 11120 | 11080 | 11180 | 11080 | 7369 |
| 468 | 20241111 | 121400 | 13953400260 | 11100 | 11080 | 11100 | 11080 | 347 |
| 469 | 20241111 | 121300 | 13949554260 | 11080 | 11070 | 11100 | 11070 | 169 |
| 470 | 20241111 | 121200 | 13947682640 | 11070 | 11060 | 11080 | 11050 | 973 |
| 471 | 20241111 | 121100 | 13936917610 | 11060 | 11100 | 11100 | 11060 | 10190 |
| 472 | 20241111 | 121000 | 13824053950 | 11090 | 11130 | 11130 | 11090 | 2253 |
| 473 | 20241111 | 120900 | 13799057540 | 11140 | 11140 | 11140 | 11130 | 249 |
| 474 | 20241111 | 120800 | 13796284180 | 11140 | 11140 | 11140 | 11130 | 900 |
| 475 | 20241111 | 120700 | 13786258300 | 11140 | 11120 | 11140 | 11120 | 1675 |
| 476 | 20241111 | 120600 | 13767600530 | 11120 | 11080 | 11120 | 11070 | 3479 |
| 477 | 20241111 | 120500 | 13728989750 | 11070 | 11080 | 11090 | 11070 | 454 |
| 478 | 20241111 | 120400 | 13723959440 | 11070 | 11080 | 11080 | 11060 | 2048 |
| 479 | 20241111 | 120300 | 13701287920 | 11080 | 11080 | 11120 | 11070 | 7609 |
| 480 | 20241111 | 120200 | 13617003130 | 11080 | 11100 | 11120 | 11080 | 4710 |
| 481 | 20241111 | 120100 | 13564774390 | 11100 | 11120 | 11120 | 11100 | 1661 |
| 482 | 20241111 | 120000 | 13546333570 | 11110 | 11110 | 11150 | 11100 | 7013 |
| 483 | 20241111 | 115900 | 13468461900 | 11110 | 11150 | 11150 | 11110 | 3723 |
| 484 | 20241111 | 115800 | 13427030980 | 11160 | 11180 | 11180 | 11160 | 747 |
| 485 | 20241111 | 115700 | 13418693960 | 11180 | 11170 | 11180 | 11170 | 248 |
| 486 | 20241111 | 115600 | 13415922780 | 11180 | 11180 | 11180 | 11160 | 632 |
| 487 | 20241111 | 115500 | 13408867130 | 11180 | 11160 | 11180 | 11150 | 1400 |
| 488 | 20241111 | 115400 | 13393243940 | 11170 | 11150 | 11170 | 11150 | 254 |
| 489 | 20241111 | 115300 | 13390411760 | 11150 | 11200 | 11200 | 11150 | 1385 |
| 490 | 20241111 | 115200 | 13374943440 | 11210 | 11130 | 11210 | 11130 | 2186 |
| 491 | 20241111 | 115100 | 13350526640 | 11130 | 11140 | 11150 | 11130 | 546 |
| 492 | 20241111 | 115000 | 13344444390 | 11140 | 11160 | 11160 | 11120 | 2713 |
| 493 | 20241111 | 114900 | 13314247740 | 11170 | 11160 | 11180 | 11120 | 6389 |
| 494 | 20241111 | 114800 | 13243076250 | 11160 | 11170 | 11210 | 11150 | 1746 |
| 495 | 20241111 | 114700 | 13223598040 | 11140 | 11230 | 11250 | 11140 | 5142 |
| 496 | 20241111 | 114600 | 13166061150 | 11250 | 11230 | 11250 | 11220 | 1144 |
| 497 | 20241111 | 114500 | 13153205470 | 11240 | 11240 | 11270 | 11220 | 1111 |
| 498 | 20241111 | 114400 | 13140726370 | 11240 | 11260 | 11270 | 11230 | 3944 |
| 499 | 20241111 | 114300 | 13096347080 | 11290 | 11270 | 11300 | 11240 | 11300 |
| 500 | 20241111 | 114200 | 12968973510 | 11270 | 11290 | 11300 | 11240 | 17911 |
| 501 | 20241111 | 114100 | 12767034440 | 11300 | 11160 | 11320 | 11160 | 48515 |
| 502 | 20241111 | 114000 | 12219097860 | 11170 | 11140 | 11180 | 11120 | 1605 |
| 503 | 20241111 | 113900 | 12201231930 | 11180 | 11150 | 11180 | 11130 | 1611 |
| 504 | 20241111 | 113800 | 12183289190 | 11140 | 11200 | 11200 | 11130 | 28191 |
| 505 | 20241111 | 113700 | 11869287620 | 11200 | 11210 | 11230 | 11200 | 401 |
| 506 | 20241111 | 113600 | 11864786770 | 11210 | 11200 | 11210 | 11180 | 4170 |
| 507 | 20241111 | 113500 | 11818136750 | 11210 | 11210 | 11210 | 11200 | 51 |
| 508 | 20241111 | 113400 | 11817565460 | 11220 | 11190 | 11220 | 11160 | 1422 |
| 509 | 20241111 | 113300 | 11801677790 | 11200 | 11220 | 11220 | 11200 | 3137 |
| 510 | 20241111 | 113200 | 11766541130 | 11230 | 11220 | 11230 | 11180 | 475 |
| 511 | 20241111 | 113100 | 11761218200 | 11200 | 11190 | 11200 | 11180 | 703 |
| 512 | 20241111 | 113000 | 11753351880 | 11190 | 11210 | 11210 | 11190 | 986 |
| 513 | 20241111 | 112900 | 11742302990 | 11210 | 11220 | 11240 | 11210 | 1265 |
| 514 | 20241111 | 112800 | 11728103540 | 11220 | 11200 | 11240 | 11200 | 5802 |
| 515 | 20241111 | 112700 | 11662993800 | 11210 | 11160 | 11210 | 11160 | 3168 |
| 516 | 20241111 | 112600 | 11627607610 | 11170 | 11230 | 11240 | 11170 | 4455 |
| 517 | 20241111 | 112500 | 11577732180 | 11230 | 11210 | 11230 | 11210 | 1204 |
| 518 | 20241111 | 112400 | 11564223310 | 11220 | 11220 | 11230 | 11210 | 2412 |
| 519 | 20241111 | 112300 | 11537143410 | 11220 | 11250 | 11250 | 11210 | 3205 |
| 520 | 20241111 | 112200 | 11501180480 | 11240 | 11310 | 11320 | 11230 | 18430 |
| 521 | 20241111 | 112100 | 11293240260 | 11310 | 11260 | 11320 | 11260 | 13730 |
| 522 | 20241111 | 112000 | 11138195120 | 11260 | 11230 | 11270 | 11230 | 4222 |
| 523 | 20241111 | 111900 | 11090667650 | 11230 | 11250 | 11250 | 11210 | 6478 |
| 524 | 20241111 | 111800 | 11017937940 | 11230 | 11250 | 11250 | 11230 | 2523 |
| 525 | 20241111 | 111700 | 10989579000 | 11250 | 11200 | 11250 | 11200 | 6075 |
| 526 | 20241111 | 111600 | 10921374530 | 11210 | 11210 | 11230 | 11200 | 3534 |
| 527 | 20241111 | 111500 | 10881753550 | 11200 | 11240 | 11240 | 11200 | 3280 |
| 528 | 20241111 | 111400 | 10844981520 | 11240 | 11230 | 11240 | 11220 | 2698 |
| 529 | 20241111 | 111300 | 10814668650 | 11200 | 11160 | 11220 | 11160 | 1828 |
| 530 | 20241111 | 111200 | 10794186810 | 11170 | 11200 | 11200 | 11170 | 6471 |
| 531 | 20241111 | 111100 | 10721727570 | 11200 | 11240 | 11250 | 11200 | 5036 |
| 532 | 20241111 | 111000 | 10665200170 | 11250 | 11230 | 11250 | 11200 | 13980 |
| 533 | 20241111 | 110900 | 10508443080 | 11230 | 11230 | 11250 | 11210 | 5538 |
| 534 | 20241111 | 110800 | 10446246220 | 11220 | 11150 | 11230 | 11140 | 3983 |
| 535 | 20241111 | 110700 | 10401644680 | 11150 | 11180 | 11180 | 11150 | 957 |
| 536 | 20241111 | 110600 | 10390964960 | 11170 | 11160 | 11170 | 11150 | 1212 |
| 537 | 20241111 | 110500 | 10377444710 | 11160 | 11200 | 11210 | 11160 | 4206 |
| 538 | 20241111 | 110400 | 10330399730 | 11220 | 11170 | 11220 | 11170 | 8683 |
| 539 | 20241111 | 110300 | 10233183320 | 11160 | 11130 | 11180 | 11130 | 3754 |
| 540 | 20241111 | 110200 | 10191346410 | 11130 | 11120 | 11140 | 11110 | 4102 |
| 541 | 20241111 | 110100 | 10145750450 | 11120 | 11160 | 11170 | 11120 | 11140 |
| 542 | 20241111 | 110000 | 10021602130 | 11160 | 11230 | 11240 | 11160 | 17861 |
| 543 | 20241111 | 105900 | 9821823280 | 11240 | 11190 | 11240 | 11170 | 4150 |
| 544 | 20241111 | 105800 | 9775266820 | 11200 | 11200 | 11230 | 11160 | 8065 |
| 545 | 20241111 | 105700 | 9685001770 | 11200 | 11320 | 11340 | 11190 | 28951 |
| 546 | 20241111 | 105600 | 9359495160 | 11340 | 11270 | 11350 | 11210 | 34779 |
| 547 | 20241111 | 105500 | 8966833930 | 11270 | 11220 | 11350 | 11220 | 74694 |
| 548 | 20241111 | 105400 | 8123434280 | 11220 | 11180 | 11240 | 11170 | 22320 |
| 549 | 20241111 | 105300 | 7873337770 | 11170 | 11160 | 11190 | 11140 | 8585 |
| 550 | 20241111 | 105200 | 7777559240 | 11160 | 11160 | 11170 | 11150 | 1949 |
| 551 | 20241111 | 105100 | 7755807460 | 11160 | 11160 | 11160 | 11150 | 3545 |
| 552 | 20241111 | 105000 | 7716265790 | 11150 | 11190 | 11200 | 11140 | 9599 |
| 553 | 20241111 | 104900 | 7609156280 | 11200 | 11140 | 11200 | 11140 | 19932 |
| 554 | 20241111 | 104800 | 7386406550 | 11150 | 11150 | 11150 | 11130 | 8725 |
| 555 | 20241111 | 104700 | 7289215140 | 11150 | 11140 | 11150 | 11120 | 6943 |
| 556 | 20241111 | 104600 | 7211869140 | 11120 | 11130 | 11140 | 11120 | 2486 |
| 557 | 20241111 | 104500 | 7184187630 | 11130 | 11120 | 11150 | 11120 | 10081 |
| 558 | 20241111 | 104400 | 7071898460 | 11120 | 11120 | 11130 | 11100 | 4942 |
| 559 | 20241111 | 104300 | 7016943240 | 11120 | 11090 | 11120 | 11090 | 4099 |
| 560 | 20241111 | 104200 | 6971434590 | 11100 | 11100 | 11110 | 11090 | 3772 |
| 561 | 20241111 | 104100 | 6929577840 | 11100 | 11080 | 11100 | 11080 | 1563 |
| 562 | 20241111 | 104000 | 6912242390 | 11090 | 11080 | 11090 | 11080 | 724 |
| 563 | 20241111 | 103900 | 6904216790 | 11080 | 11110 | 11130 | 11060 | 13790 |
| 564 | 20241111 | 103800 | 6751134790 | 11120 | 11070 | 11140 | 11070 | 6400 |
| 565 | 20241111 | 103700 | 6680043000 | 11070 | 11040 | 11070 | 11030 | 2080 |
| 566 | 20241111 | 103600 | 6657037060 | 11030 | 11040 | 11050 | 11030 | 388 |
| 567 | 20241111 | 103500 | 6652753570 | 11050 | 11050 | 11050 | 11040 | 629 |
| 568 | 20241111 | 103400 | 6645804690 | 11050 | 11050 | 11050 | 11050 | 534 |
| 569 | 20241111 | 103300 | 6639903990 | 11050 | 11040 | 11050 | 11040 | 227 |
| 570 | 20241111 | 103200 | 6637396980 | 11030 | 11060 | 11060 | 11020 | 2352 |
| 571 | 20241111 | 103100 | 6611453140 | 11060 | 11040 | 11060 | 11010 | 1964 |
| 572 | 20241111 | 103000 | 6589770990 | 11050 | 10950 | 11050 | 10950 | 3552 |
| 573 | 20241111 | 102900 | 6550711450 | 10970 | 10950 | 10970 | 10950 | 521 |
| 574 | 20241111 | 102800 | 6545006300 | 10950 | 10960 | 10970 | 10940 | 8407 |
| 575 | 20241111 | 102700 | 6452933220 | 10960 | 10960 | 10960 | 10950 | 1980 |
| 576 | 20241111 | 102600 | 6431240750 | 10950 | 10960 | 10960 | 10950 | 1457 |
| 577 | 20241111 | 102500 | 6415279100 | 10960 | 10950 | 10970 | 10950 | 2125 |
| 578 | 20241111 | 102400 | 6391981050 | 10960 | 10990 | 10990 | 10950 | 2333 |
| 579 | 20241111 | 102300 | 6366402620 | 10990 | 10980 | 11000 | 10970 | 2147 |
| 580 | 20241111 | 102200 | 6342839670 | 11000 | 10990 | 11000 | 10980 | 339 |
| 581 | 20241111 | 102100 | 6339114120 | 11000 | 11000 | 11000 | 11000 | 336 |
| 582 | 20241111 | 102000 | 6335418120 | 11030 | 11050 | 11050 | 11010 | 3285 |
| 583 | 20241111 | 101900 | 6299194250 | 11050 | 11050 | 11050 | 11030 | 1899 |
| 584 | 20241111 | 101800 | 6278231780 | 11060 | 11040 | 11070 | 11040 | 1517 |
| 585 | 20241111 | 101700 | 6261454700 | 11040 | 11040 | 11050 | 11030 | 1325 |
| 586 | 20241111 | 101600 | 6246828720 | 11040 | 11030 | 11050 | 11030 | 227 |
| 587 | 20241111 | 101500 | 6244322050 | 11030 | 10990 | 11040 | 10990 | 5155 |
| 588 | 20241111 | 101400 | 6187495610 | 10970 | 11010 | 11010 | 10970 | 186 |
| 589 | 20241111 | 101300 | 6185455120 | 10970 | 11050 | 11080 | 10950 | 12680 |
| 590 | 20241111 | 101200 | 6046131070 | 11030 | 11040 | 11040 | 11030 | 307 |
| 591 | 20241111 | 101100 | 6042743380 | 11040 | 11020 | 11040 | 11000 | 1164 |
| 592 | 20241111 | 101000 | 6029912350 | 11020 | 11010 | 11030 | 10990 | 958 |
| 593 | 20241111 | 100900 | 6019358160 | 10990 | 10990 | 11010 | 10980 | 333 |
| 594 | 20241111 | 100800 | 6015700950 | 10990 | 10990 | 10990 | 10980 | 325 |
| 595 | 20241111 | 100700 | 6012130600 | 10980 | 11020 | 11020 | 10980 | 1087 |
| 596 | 20241111 | 100600 | 6000182790 | 11020 | 11030 | 11030 | 10980 | 434 |
| 597 | 20241111 | 100500 | 5995414370 | 10980 | 11050 | 11050 | 10980 | 16941 |
| 598 | 20241111 | 100400 | 5808955220 | 11050 | 11070 | 11090 | 11050 | 4683 |
| 599 | 20241111 | 100300 | 5757120530 | 11070 | 11120 | 11120 | 11070 | 19567 |
| 600 | 20241111 | 100200 | 5540263360 | 11120 | 11110 | 11120 | 11050 | 13931 |
| 601 | 20241111 | 100100 | 5385706480 | 11110 | 11040 | 11130 | 11040 | 41225 |
| 602 | 20241111 | 100000 | 4927589060 | 11030 | 11030 | 11050 | 11020 | 2836 |
| 603 | 20241111 | 095900 | 4896299980 | 11020 | 11040 | 11040 | 11010 | 1752 |
| 604 | 20241111 | 095800 | 4876985820 | 11040 | 11040 | 11050 | 11020 | 1373 |
| 605 | 20241111 | 095700 | 4861835310 | 11040 | 11020 | 11040 | 11000 | 744 |
| 606 | 20241111 | 095600 | 4853632400 | 11020 | 11010 | 11020 | 10990 | 1559 |
| 607 | 20241111 | 095500 | 4836471370 | 11020 | 11010 | 11020 | 10980 | 4160 |
| 608 | 20241111 | 095400 | 4790726680 | 11010 | 11010 | 11010 | 11000 | 895 |
| 609 | 20241111 | 095300 | 4780872740 | 11010 | 11030 | 11050 | 11010 | 12926 |
| 610 | 20241111 | 095200 | 4638131390 | 11040 | 11040 | 11050 | 11030 | 1743 |
| 611 | 20241111 | 095100 | 4618891930 | 11040 | 11030 | 11040 | 11010 | 4172 |
| 612 | 20241111 | 095000 | 4572910010 | 11010 | 11020 | 11050 | 11010 | 2291 |
| 613 | 20241111 | 094900 | 4547649760 | 11010 | 11030 | 11040 | 11010 | 2809 |
| 614 | 20241111 | 094800 | 4516688730 | 11030 | 11000 | 11050 | 10970 | 10614 |
| 615 | 20241111 | 094700 | 4399807730 | 11000 | 10990 | 11000 | 10960 | 2842 |
| 616 | 20241111 | 094600 | 4368582890 | 11000 | 10950 | 11000 | 10920 | 4509 |
| 617 | 20241111 | 094500 | 4319154600 | 10920 | 10910 | 10950 | 10900 | 2544 |
| 618 | 20241111 | 094400 | 4291358090 | 10910 | 10930 | 10930 | 10900 | 3454 |
| 619 | 20241111 | 094300 | 4253650300 | 10930 | 10970 | 10970 | 10930 | 638 |
| 620 | 20241111 | 094200 | 4246669130 | 10970 | 10930 | 10990 | 10930 | 3475 |
| 621 | 20241111 | 094100 | 4208593990 | 10940 | 10940 | 10950 | 10930 | 1597 |
| 622 | 20241111 | 094000 | 4191124140 | 10940 | 10950 | 10950 | 10940 | 614 |
| 623 | 20241111 | 093900 | 4184405270 | 10960 | 10970 | 10970 | 10930 | 247 |
| 624 | 20241111 | 093800 | 4181699810 | 10930 | 10930 | 10980 | 10930 | 845 |
| 625 | 20241111 | 093700 | 4172438610 | 10970 | 10950 | 10980 | 10930 | 2750 |
| 626 | 20241111 | 093600 | 4142344590 | 10930 | 10910 | 10930 | 10910 | 3378 |
| 627 | 20241111 | 093500 | 4105458700 | 10910 | 10870 | 10930 | 10870 | 7917 |
| 628 | 20241111 | 093400 | 4019075410 | 10870 | 10900 | 10900 | 10860 | 1782 |
| 629 | 20241111 | 093300 | 3999697870 | 10910 | 10860 | 10930 | 10860 | 3987 |
| 630 | 20241111 | 093200 | 3956297490 | 10860 | 10890 | 10890 | 10850 | 2428 |
| 631 | 20241111 | 093100 | 3929941590 | 10890 | 10920 | 10920 | 10850 | 6104 |
| 632 | 20241111 | 093000 | 3863569990 | 10920 | 10870 | 10930 | 10860 | 12194 |
| 633 | 20241111 | 092900 | 3730918430 | 10860 | 10860 | 10900 | 10860 | 1448 |
| 634 | 20241111 | 092800 | 3715191070 | 10910 | 10880 | 10920 | 10860 | 2947 |
| 635 | 20241111 | 092700 | 3683127160 | 10900 | 10940 | 10970 | 10840 | 6081 |
| 636 | 20241111 | 092600 | 3617037710 | 10940 | 10870 | 10940 | 10850 | 3135 |
| 637 | 20241111 | 092500 | 3582945340 | 10860 | 10940 | 10940 | 10860 | 15435 |
| 638 | 20241111 | 092400 | 3414730990 | 10920 | 10970 | 10990 | 10920 | 8863 |
| 639 | 20241111 | 092300 | 3317731210 | 10990 | 11000 | 11000 | 10950 | 2604 |
| 640 | 20241111 | 092200 | 3289178050 | 11000 | 11010 | 11010 | 10950 | 2971 |
| 641 | 20241111 | 092100 | 3256533700 | 11020 | 10990 | 11030 | 10950 | 4329 |
| 642 | 20241111 | 092000 | 3208989700 | 11030 | 11050 | 11060 | 10990 | 5893 |
| 643 | 20241111 | 091900 | 3143993130 | 11040 | 11020 | 11060 | 10980 | 4521 |
| 644 | 20241111 | 091800 | 3094113380 | 11000 | 10980 | 11030 | 10970 | 6230 |
| 645 | 20241111 | 091700 | 3025474330 | 10990 | 11030 | 11030 | 10990 | 5190 |
| 646 | 20241111 | 091600 | 2968325500 | 11030 | 10970 | 11030 | 10960 | 2993 |
| 647 | 20241111 | 091500 | 2935373490 | 10950 | 11020 | 11030 | 10950 | 12329 |
| 648 | 20241111 | 091400 | 2799930390 | 11020 | 11030 | 11040 | 10990 | 9750 |
| 649 | 20241111 | 091300 | 2692561960 | 11030 | 10960 | 11050 | 10950 | 21575 |
| 650 | 20241111 | 091200 | 2454865300 | 10970 | 10940 | 10970 | 10920 | 4577 |
| 651 | 20241111 | 091100 | 2404745250 | 10950 | 10860 | 10950 | 10850 | 8238 |
| 652 | 20241111 | 091000 | 2314976860 | 10860 | 10890 | 10910 | 10830 | 8238 |
| 653 | 20241111 | 090900 | 2225528000 | 10890 | 10880 | 10940 | 10860 | 3584 |
| 654 | 20241111 | 090800 | 2186520820 | 10860 | 10940 | 10940 | 10840 | 29546 |
| 655 | 20241111 | 090700 | 1865474910 | 10940 | 10950 | 10950 | 10920 | 2929 |
| 656 | 20241111 | 090600 | 1833426450 | 10920 | 10980 | 10980 | 10920 | 17704 |
| 657 | 20241111 | 090500 | 1639592750 | 10980 | 10930 | 10980 | 10910 | 5287 |
| 658 | 20241111 | 090400 | 1581742410 | 10910 | 10880 | 10930 | 10880 | 5053 |
| 659 | 20241111 | 090300 | 1526678470 | 10910 | 10790 | 10920 | 10790 | 11591 |
| 660 | 20241111 | 090200 | 1400848900 | 10790 | 10890 | 10920 | 10780 | 39954 |
| 661 | 20241111 | 090100 | 968450390 | 10890 | 10920 | 10980 | 10870 | 41574 |
| 662 | 20241111 | 090000 | 515098790 | 10940 | 10990 | 10990 | 10870 | 41907 |