33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 3 | 20241004 | 200400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20241004 | 200300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20241004 | 200200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20241004 | 200100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20241004 | 200000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20241004 | 195900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20241004 | 195800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20241004 | 195700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20241004 | 195600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20241004 | 195500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20241004 | 195400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20241004 | 195300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20241004 | 195200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20241004 | 195100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20241004 | 195000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20241004 | 194900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20241004 | 194800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20241004 | 194700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20241004 | 194600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20241004 | 194500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20241004 | 194400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20241004 | 194300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20241004 | 194200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20241004 | 194100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20241004 | 194000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20241004 | 193900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20241004 | 193800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20241004 | 193700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20241004 | 193600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20241004 | 193500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 33 | 20241004 | 193400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20241004 | 193300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20241004 | 193200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20241004 | 193100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20241004 | 193000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20241004 | 192900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20241004 | 192800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20241004 | 192700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20241004 | 192600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20241004 | 192500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20241004 | 192400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20241004 | 192300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20241004 | 192200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20241004 | 192100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20241004 | 192000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20241004 | 191900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20241004 | 191800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20241004 | 191700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20241004 | 191600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20241004 | 191500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20241004 | 191400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20241004 | 191300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20241004 | 191200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20241004 | 191100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20241004 | 191000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20241004 | 190900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20241004 | 190800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20241004 | 190700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20241004 | 190600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20241004 | 190500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 63 | 20241004 | 190400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20241004 | 190300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20241004 | 190200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20241004 | 190100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20241004 | 190000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20241004 | 185900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20241004 | 185800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20241004 | 185700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20241004 | 185600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20241004 | 185500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20241004 | 185400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20241004 | 185300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20241004 | 185200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20241004 | 185100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20241004 | 185000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20241004 | 184900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20241004 | 184800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20241004 | 184700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20241004 | 184600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20241004 | 184500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20241004 | 184400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20241004 | 184300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20241004 | 184200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20241004 | 184100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20241004 | 184000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20241004 | 183900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20241004 | 183800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20241004 | 183700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20241004 | 183600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20241004 | 183500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 93 | 20241004 | 183400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20241004 | 183300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20241004 | 183200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20241004 | 183100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20241004 | 183000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20241004 | 182900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20241004 | 182800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20241004 | 182700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20241004 | 182600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20241004 | 182500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20241004 | 182400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20241004 | 182300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20241004 | 182200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20241004 | 182100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20241004 | 182000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20241004 | 181900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20241004 | 181800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20241004 | 181700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20241004 | 181600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20241004 | 181500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20241004 | 181400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20241004 | 181300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20241004 | 181200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20241004 | 181100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20241004 | 181000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20241004 | 180900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20241004 | 180800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20241004 | 180700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20241004 | 180600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20241004 | 180500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 123 | 20241004 | 180400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20241004 | 180300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20241004 | 180200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20241004 | 180100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20241004 | 180000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20241004 | 175900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20241004 | 175800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20241004 | 175700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20241004 | 175600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20241004 | 175500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20241004 | 175400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20241004 | 175300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20241004 | 175200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20241004 | 175100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20241004 | 175000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20241004 | 174900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20241004 | 174800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20241004 | 174700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20241004 | 174600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20241004 | 174500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20241004 | 174400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20241004 | 174300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20241004 | 174200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20241004 | 174100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20241004 | 174000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20241004 | 173900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20241004 | 173800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20241004 | 173700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20241004 | 173600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20241004 | 173500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 153 | 20241004 | 173400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20241004 | 173300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20241004 | 173200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20241004 | 173100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20241004 | 173000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20241004 | 172900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20241004 | 172800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20241004 | 172700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20241004 | 172600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20241004 | 172500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20241004 | 172400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20241004 | 172300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20241004 | 172200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20241004 | 172100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20241004 | 172000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20241004 | 171900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20241004 | 171800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20241004 | 171700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20241004 | 171600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20241004 | 171500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20241004 | 171400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20241004 | 171300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20241004 | 171200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20241004 | 171100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20241004 | 171000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20241004 | 170900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20241004 | 170800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20241004 | 170700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20241004 | 170600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20241004 | 170500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 183 | 20241004 | 170400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20241004 | 170300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20241004 | 170200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20241004 | 170100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20241004 | 170000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20241004 | 165900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20241004 | 165800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20241004 | 165700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20241004 | 165600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20241004 | 165500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20241004 | 165400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20241004 | 165300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20241004 | 165200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20241004 | 165100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20241004 | 165000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20241004 | 164900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20241004 | 164800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20241004 | 164700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20241004 | 164600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20241004 | 164500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20241004 | 164400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20241004 | 164300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20241004 | 164200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20241004 | 164100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20241004 | 164000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20241004 | 163900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20241004 | 163800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20241004 | 163700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20241004 | 163600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20241004 | 163500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 213 | 20241004 | 163400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20241004 | 163300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20241004 | 163200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20241004 | 163100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20241004 | 163000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20241004 | 162900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20241004 | 162800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20241004 | 162700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20241004 | 162600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20241004 | 162500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20241004 | 162400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20241004 | 162300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20241004 | 162200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20241004 | 162100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20241004 | 162000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20241004 | 161900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20241004 | 161800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20241004 | 161700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20241004 | 161600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20241004 | 161500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20241004 | 161400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20241004 | 161300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20241004 | 161200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20241004 | 161100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20241004 | 161000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20241004 | 160900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20241004 | 160800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20241004 | 160700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20241004 | 160600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20241004 | 160500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 243 | 20241004 | 160400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20241004 | 160300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20241004 | 160200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20241004 | 160100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20241004 | 160000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20241004 | 155900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20241004 | 155800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20241004 | 155700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20241004 | 155600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20241004 | 155500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20241004 | 155400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20241004 | 155300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20241004 | 155200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20241004 | 155100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20241004 | 155000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20241004 | 154900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20241004 | 154800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20241004 | 154700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20241004 | 154600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20241004 | 154500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20241004 | 154400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20241004 | 154300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20241004 | 154200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20241004 | 154100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20241004 | 154000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20241004 | 153900 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20241004 | 153800 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20241004 | 153700 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20241004 | 153600 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20241004 | 153500 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 273 | 20241004 | 153400 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20241004 | 153300 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20241004 | 153200 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20241004 | 153100 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20241004 | 153000 | 2725820762 | 1782 | 1782 | 1782 | 1782 | 44469 |
| 278 | 20241004 | 152900 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 279 | 20241004 | 152800 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 280 | 20241004 | 152700 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 281 | 20241004 | 152600 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 282 | 20241004 | 152500 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 283 | 20241004 | 152400 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 284 | 20241004 | 152300 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 285 | 20241004 | 152200 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 286 | 20241004 | 152100 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 287 | 20241004 | 152000 | 2646577004 | 1793 | 1793 | 1793 | 1793 | 0 |
| 288 | 20241004 | 151900 | 2646577004 | 1793 | 1794 | 1799 | 1793 | 2925 |
| 289 | 20241004 | 151800 | 2641323582 | 1793 | 1792 | 1798 | 1792 | 2922 |
| 290 | 20241004 | 151700 | 2636086465 | 1791 | 1793 | 1795 | 1791 | 5267 |
| 291 | 20241004 | 151600 | 2626650465 | 1800 | 1800 | 1800 | 1798 | 2575 |
| 292 | 20241004 | 151500 | 2622020573 | 1800 | 1798 | 1800 | 1798 | 136 |
| 293 | 20241004 | 151400 | 2621775920 | 1799 | 1799 | 1799 | 1798 | 408 |
| 294 | 20241004 | 151300 | 2621042161 | 1799 | 1798 | 1799 | 1791 | 740 |
| 295 | 20241004 | 151200 | 2619713289 | 1799 | 1801 | 1802 | 1799 | 2438 |
| 296 | 20241004 | 151100 | 2615324159 | 1802 | 1810 | 1810 | 1802 | 4489 |
| 297 | 20241004 | 151000 | 2607203159 | 1810 | 1804 | 1810 | 1804 | 1384 |
| 298 | 20241004 | 150900 | 2604702226 | 1803 | 1801 | 1803 | 1800 | 1065 |
| 299 | 20241004 | 150800 | 2602783486 | 1801 | 1802 | 1802 | 1800 | 105 |
| 300 | 20241004 | 150700 | 2602594483 | 1801 | 1801 | 1801 | 1800 | 1806 |
| 301 | 20241004 | 150600 | 2599342998 | 1801 | 1801 | 1802 | 1799 | 2329 |
| 302 | 20241004 | 150500 | 2595148355 | 1799 | 1800 | 1802 | 1798 | 1769 |
| 303 | 20241004 | 150400 | 2591965486 | 1799 | 1799 | 1799 | 1798 | 704 |
| 304 | 20241004 | 150300 | 2590698995 | 1799 | 1799 | 1799 | 1799 | 1 |
| 305 | 20241004 | 150200 | 2590697196 | 1796 | 1795 | 1799 | 1793 | 4958 |
| 306 | 20241004 | 150100 | 2581792765 | 1795 | 1794 | 1795 | 1794 | 293 |
| 307 | 20241004 | 150000 | 2581266837 | 1798 | 1792 | 1798 | 1792 | 187 |
| 308 | 20241004 | 145900 | 2580930872 | 1792 | 1798 | 1798 | 1792 | 194 |
| 309 | 20241004 | 145800 | 2580582690 | 1790 | 1791 | 1791 | 1789 | 291 |
| 310 | 20241004 | 145700 | 2580061770 | 1789 | 1789 | 1789 | 1789 | 200 |
| 311 | 20241004 | 145600 | 2579703970 | 1788 | 1793 | 1803 | 1787 | 11795 |
| 312 | 20241004 | 145500 | 2558523458 | 1793 | 1807 | 1807 | 1791 | 13132 |
| 313 | 20241004 | 145400 | 2534890236 | 1808 | 1809 | 1810 | 1808 | 581 |
| 314 | 20241004 | 145300 | 2533839183 | 1809 | 1800 | 1809 | 1800 | 10 |
| 315 | 20241004 | 145200 | 2533821174 | 1797 | 1801 | 1802 | 1797 | 1791 |
| 316 | 20241004 | 145100 | 2530597566 | 1801 | 1802 | 1811 | 1800 | 4578 |
| 317 | 20241004 | 145000 | 2522352271 | 1801 | 1801 | 1809 | 1800 | 1215 |
| 318 | 20241004 | 144900 | 2520164007 | 1801 | 1803 | 1803 | 1800 | 3807 |
| 319 | 20241004 | 144800 | 2513303797 | 1803 | 1806 | 1810 | 1802 | 970 |
| 320 | 20241004 | 144700 | 2511555219 | 1810 | 1804 | 1810 | 1804 | 2433 |
| 321 | 20241004 | 144600 | 2507158653 | 1805 | 1805 | 1805 | 1805 | 1246 |
| 322 | 20241004 | 144500 | 2504909623 | 1805 | 1802 | 1805 | 1801 | 2252 |
| 323 | 20241004 | 144400 | 2500848036 | 1803 | 1798 | 1803 | 1795 | 5049 |
| 324 | 20241004 | 144300 | 2491766939 | 1799 | 1802 | 1802 | 1799 | 13554 |
| 325 | 20241004 | 144200 | 2467360728 | 1803 | 1807 | 1807 | 1802 | 2756 |
| 326 | 20241004 | 144100 | 2462390305 | 1802 | 1807 | 1808 | 1800 | 3761 |
| 327 | 20241004 | 144000 | 2455609531 | 1808 | 1808 | 1814 | 1808 | 2130 |
| 328 | 20241004 | 143900 | 2451758308 | 1810 | 1817 | 1817 | 1807 | 10174 |
| 329 | 20241004 | 143800 | 2433329717 | 1817 | 1825 | 1826 | 1817 | 22 |
| 330 | 20241004 | 143700 | 2433289642 | 1826 | 1812 | 1826 | 1812 | 1315 |
| 331 | 20241004 | 143600 | 2430905462 | 1812 | 1835 | 1836 | 1810 | 14928 |
| 332 | 20241004 | 143500 | 2403768457 | 1836 | 1837 | 1837 | 1836 | 6917 |
| 333 | 20241004 | 143400 | 2391062328 | 1836 | 1836 | 1836 | 1836 | 223 |
| 334 | 20241004 | 143300 | 2390652900 | 1836 | 1831 | 1836 | 1831 | 1001 |
| 335 | 20241004 | 143200 | 2388819974 | 1837 | 1832 | 1838 | 1831 | 4959 |
| 336 | 20241004 | 143100 | 2379722366 | 1832 | 1824 | 1832 | 1824 | 328 |
| 337 | 20241004 | 143000 | 2379122023 | 1824 | 1831 | 1831 | 1824 | 192 |
| 338 | 20241004 | 142900 | 2378770872 | 1831 | 1831 | 1832 | 1824 | 1782 |
| 339 | 20241004 | 142800 | 2375508035 | 1831 | 1831 | 1831 | 1831 | 10 |
| 340 | 20241004 | 142700 | 2375489725 | 1823 | 1821 | 1832 | 1821 | 943 |
| 341 | 20241004 | 142600 | 2373772410 | 1821 | 1827 | 1827 | 1821 | 3583 |
| 342 | 20241004 | 142500 | 2367235602 | 1830 | 1833 | 1843 | 1830 | 12037 |
| 343 | 20241004 | 142400 | 2345122864 | 1830 | 1824 | 1837 | 1824 | 10423 |
| 344 | 20241004 | 142300 | 2326053366 | 1825 | 1824 | 1825 | 1820 | 1804 |
| 345 | 20241004 | 142200 | 2322763606 | 1824 | 1824 | 1824 | 1824 | 0 |
| 346 | 20241004 | 142100 | 2322763606 | 1824 | 1823 | 1824 | 1823 | 540 |
| 347 | 20241004 | 142000 | 2321779016 | 1823 | 1822 | 1823 | 1822 | 14 |
| 348 | 20241004 | 141900 | 2321753499 | 1822 | 1822 | 1822 | 1822 | 481 |
| 349 | 20241004 | 141800 | 2320877117 | 1820 | 1820 | 1820 | 1820 | 350 |
| 350 | 20241004 | 141700 | 2320240117 | 1819 | 1818 | 1819 | 1818 | 210 |
| 351 | 20241004 | 141600 | 2319858327 | 1818 | 1820 | 1820 | 1818 | 9 |
| 352 | 20241004 | 141500 | 2319841961 | 1818 | 1818 | 1820 | 1818 | 423 |
| 353 | 20241004 | 141400 | 2319072819 | 1818 | 1818 | 1818 | 1818 | 406 |
| 354 | 20241004 | 141300 | 2318334711 | 1820 | 1815 | 1820 | 1812 | 118 |
| 355 | 20241004 | 141200 | 2318120704 | 1814 | 1814 | 1814 | 1814 | 0 |
| 356 | 20241004 | 141100 | 2318120704 | 1814 | 1821 | 1822 | 1813 | 230 |
| 357 | 20241004 | 141000 | 2317701826 | 1812 | 1821 | 1821 | 1812 | 576 |
| 358 | 20241004 | 140900 | 2316657411 | 1812 | 1823 | 1823 | 1812 | 1110 |
| 359 | 20241004 | 140800 | 2314642840 | 1823 | 1812 | 1824 | 1810 | 955 |
| 360 | 20241004 | 140700 | 2312910111 | 1812 | 1822 | 1822 | 1812 | 247 |
| 361 | 20241004 | 140600 | 2312462527 | 1822 | 1816 | 1822 | 1810 | 1554 |
| 362 | 20241004 | 140500 | 2309646164 | 1824 | 1816 | 1824 | 1816 | 379 |
| 363 | 20241004 | 140400 | 2308957250 | 1817 | 1824 | 1824 | 1813 | 1242 |
| 364 | 20241004 | 140300 | 2306704166 | 1809 | 1827 | 1827 | 1805 | 2222 |
| 365 | 20241004 | 140200 | 2302661656 | 1826 | 1827 | 1829 | 1826 | 2262 |
| 366 | 20241004 | 140100 | 2298528207 | 1827 | 1826 | 1827 | 1825 | 3232 |
| 367 | 20241004 | 140000 | 2292625376 | 1826 | 1827 | 1827 | 1823 | 3834 |
| 368 | 20241004 | 135900 | 2285623090 | 1827 | 1823 | 1827 | 1821 | 2546 |
| 369 | 20241004 | 135800 | 2280976319 | 1821 | 1818 | 1823 | 1818 | 2083 |
| 370 | 20241004 | 135700 | 2277184030 | 1818 | 1815 | 1818 | 1815 | 3948 |
| 371 | 20241004 | 135600 | 2270006569 | 1816 | 1818 | 1818 | 1816 | 1316 |
| 372 | 20241004 | 135500 | 2267615938 | 1817 | 1815 | 1820 | 1814 | 2958 |
| 373 | 20241004 | 135400 | 2262245962 | 1814 | 1819 | 1820 | 1811 | 3222 |
| 374 | 20241004 | 135300 | 2256401626 | 1822 | 1811 | 1822 | 1809 | 2121 |
| 375 | 20241004 | 135200 | 2252563672 | 1809 | 1809 | 1809 | 1809 | 105 |
| 376 | 20241004 | 135100 | 2252373727 | 1825 | 1808 | 1825 | 1804 | 2577 |
| 377 | 20241004 | 135000 | 2247693736 | 1808 | 1808 | 1808 | 1808 | 22 |
| 378 | 20241004 | 134900 | 2247653960 | 1809 | 1809 | 1809 | 1809 | 289 |
| 379 | 20241004 | 134800 | 2247131159 | 1809 | 1802 | 1809 | 1802 | 374 |
| 380 | 20241004 | 134700 | 2246456462 | 1801 | 1804 | 1804 | 1801 | 743 |
| 381 | 20241004 | 134600 | 2245117948 | 1804 | 1804 | 1809 | 1801 | 4399 |
| 382 | 20241004 | 134500 | 2237188124 | 1804 | 1804 | 1804 | 1804 | 884 |
| 383 | 20241004 | 134400 | 2235593388 | 1804 | 1803 | 1804 | 1803 | 6081 |
| 384 | 20241004 | 134300 | 2224625082 | 1804 | 1809 | 1810 | 1804 | 14816 |
| 385 | 20241004 | 134200 | 2197849783 | 1810 | 1815 | 1815 | 1810 | 2913 |
| 386 | 20241004 | 134100 | 2192574946 | 1815 | 1814 | 1822 | 1814 | 1770 |
| 387 | 20241004 | 134000 | 2189362439 | 1810 | 1811 | 1823 | 1808 | 3188 |
| 388 | 20241004 | 133900 | 2183589922 | 1824 | 1828 | 1828 | 1807 | 12274 |
| 389 | 20241004 | 133800 | 2161303113 | 1821 | 1831 | 1835 | 1818 | 8085 |
| 390 | 20241004 | 133700 | 2146547787 | 1835 | 1835 | 1835 | 1830 | 10712 |
| 391 | 20241004 | 133600 | 2126896012 | 1835 | 1831 | 1842 | 1827 | 26539 |
| 392 | 20241004 | 133500 | 2078204696 | 1831 | 1822 | 1831 | 1822 | 13125 |
| 393 | 20241004 | 133400 | 2054225845 | 1822 | 1816 | 1822 | 1816 | 11151 |
| 394 | 20241004 | 133300 | 2033963218 | 1816 | 1816 | 1817 | 1816 | 1561 |
| 395 | 20241004 | 133200 | 2031127022 | 1816 | 1817 | 1817 | 1816 | 459 |
| 396 | 20241004 | 133100 | 2030293391 | 1816 | 1816 | 1816 | 1812 | 4657 |
| 397 | 20241004 | 133000 | 2021837396 | 1816 | 1810 | 1816 | 1810 | 9159 |
| 398 | 20241004 | 132900 | 2005246508 | 1810 | 1810 | 1812 | 1810 | 2785 |
| 399 | 20241004 | 132800 | 2000205636 | 1811 | 1812 | 1812 | 1811 | 1522 |
| 400 | 20241004 | 132700 | 1997448388 | 1812 | 1810 | 1815 | 1810 | 9936 |
| 401 | 20241004 | 132600 | 1979444087 | 1809 | 1809 | 1809 | 1809 | 19 |
| 402 | 20241004 | 132500 | 1979409716 | 1809 | 1804 | 1810 | 1804 | 5040 |
| 403 | 20241004 | 132400 | 1970295332 | 1804 | 1804 | 1804 | 1804 | 5 |
| 404 | 20241004 | 132300 | 1970286312 | 1804 | 1804 | 1804 | 1804 | 1530 |
| 405 | 20241004 | 132200 | 1967526192 | 1804 | 1800 | 1804 | 1800 | 319 |
| 406 | 20241004 | 132100 | 1966951119 | 1800 | 1804 | 1807 | 1800 | 3469 |
| 407 | 20241004 | 132000 | 1960688894 | 1804 | 1804 | 1804 | 1804 | 58 |
| 408 | 20241004 | 131900 | 1960584262 | 1804 | 1804 | 1804 | 1796 | 9 |
| 409 | 20241004 | 131800 | 1960568034 | 1795 | 1801 | 1801 | 1795 | 1432 |
| 410 | 20241004 | 131700 | 1957997540 | 1795 | 1801 | 1801 | 1795 | 2720 |
| 411 | 20241004 | 131600 | 1953111796 | 1801 | 1799 | 1801 | 1799 | 3975 |
| 412 | 20241004 | 131500 | 1945959277 | 1799 | 1796 | 1799 | 1794 | 1009 |
| 413 | 20241004 | 131400 | 1944144271 | 1799 | 1799 | 1799 | 1799 | 14 |
| 414 | 20241004 | 131300 | 1944119085 | 1791 | 1791 | 1791 | 1791 | 328 |
| 415 | 20241004 | 131200 | 1943531637 | 1790 | 1790 | 1790 | 1790 | 0 |
| 416 | 20241004 | 131100 | 1943531637 | 1790 | 1792 | 1792 | 1790 | 750 |
| 417 | 20241004 | 131000 | 1942188398 | 1801 | 1801 | 1801 | 1801 | 26 |
| 418 | 20241004 | 130900 | 1942141572 | 1792 | 1801 | 1803 | 1792 | 11 |
| 419 | 20241004 | 130800 | 1942121752 | 1791 | 1793 | 1805 | 1784 | 2482 |
| 420 | 20241004 | 130700 | 1937674674 | 1799 | 1799 | 1799 | 1799 | 4500 |
| 421 | 20241004 | 130600 | 1929579174 | 1799 | 1807 | 1807 | 1799 | 5371 |
| 422 | 20241004 | 130500 | 1919901658 | 1805 | 1798 | 1806 | 1798 | 5226 |
| 423 | 20241004 | 130400 | 1910477949 | 1798 | 1798 | 1798 | 1798 | 49 |
| 424 | 20241004 | 130300 | 1910389847 | 1799 | 1799 | 1799 | 1799 | 20 |
| 425 | 20241004 | 130200 | 1910353867 | 1793 | 1790 | 1793 | 1790 | 587 |
| 426 | 20241004 | 130100 | 1909302237 | 1790 | 1790 | 1790 | 1790 | 303 |
| 427 | 20241004 | 130000 | 1908759867 | 1793 | 1793 | 1793 | 1791 | 409 |
| 428 | 20241004 | 125900 | 1908026738 | 1799 | 1800 | 1800 | 1799 | 192 |
| 429 | 20241004 | 125800 | 1907681317 | 1799 | 1799 | 1799 | 1799 | 8 |
| 430 | 20241004 | 125700 | 1907666925 | 1799 | 1798 | 1799 | 1798 | 3066 |
| 431 | 20241004 | 125600 | 1902154208 | 1792 | 1792 | 1792 | 1792 | 0 |
| 432 | 20241004 | 125500 | 1902154208 | 1792 | 1802 | 1802 | 1792 | 445 |
| 433 | 20241004 | 125400 | 1901354668 | 1803 | 1803 | 1803 | 1803 | 0 |
| 434 | 20241004 | 125300 | 1901354668 | 1803 | 1792 | 1803 | 1790 | 7004 |
| 435 | 20241004 | 125200 | 1888810243 | 1791 | 1802 | 1804 | 1791 | 15578 |
| 436 | 20241004 | 125100 | 1860867261 | 1801 | 1801 | 1801 | 1794 | 300 |
| 437 | 20241004 | 125000 | 1860326968 | 1802 | 1792 | 1802 | 1792 | 3 |
| 438 | 20241004 | 124900 | 1860321572 | 1792 | 1806 | 1806 | 1792 | 456 |
| 439 | 20241004 | 124800 | 1859501543 | 1791 | 1806 | 1806 | 1790 | 461 |
| 440 | 20241004 | 124700 | 1858674167 | 1806 | 1805 | 1807 | 1805 | 3688 |
| 441 | 20241004 | 124600 | 1852015433 | 1805 | 1800 | 1805 | 1800 | 819 |
| 442 | 20241004 | 124500 | 1850537703 | 1799 | 1799 | 1799 | 1798 | 39 |
| 443 | 20241004 | 124400 | 1850467547 | 1799 | 1791 | 1799 | 1791 | 20 |
| 444 | 20241004 | 124300 | 1850431671 | 1790 | 1790 | 1790 | 1790 | 0 |
| 445 | 20241004 | 124200 | 1850431671 | 1790 | 1787 | 1790 | 1787 | 1782 |
| 446 | 20241004 | 124100 | 1847242083 | 1787 | 1794 | 1794 | 1782 | 5699 |
| 447 | 20241004 | 124000 | 1837057845 | 1794 | 1801 | 1801 | 1794 | 7392 |
| 448 | 20241004 | 123900 | 1823772787 | 1801 | 1801 | 1802 | 1801 | 469 |
| 449 | 20241004 | 123800 | 1822928116 | 1802 | 1802 | 1804 | 1800 | 1234 |
| 450 | 20241004 | 123700 | 1820706593 | 1801 | 1796 | 1801 | 1796 | 366 |
| 451 | 20241004 | 123600 | 1820047809 | 1795 | 1793 | 1795 | 1793 | 1544 |
| 452 | 20241004 | 123500 | 1817277938 | 1793 | 1790 | 1794 | 1790 | 92 |
| 453 | 20241004 | 123400 | 1817112984 | 1794 | 1790 | 1794 | 1790 | 5763 |
| 454 | 20241004 | 123300 | 1806793650 | 1790 | 1790 | 1790 | 1790 | 479 |
| 455 | 20241004 | 123200 | 1805936240 | 1790 | 1789 | 1790 | 1789 | 23 |
| 456 | 20241004 | 123100 | 1805895088 | 1790 | 1790 | 1790 | 1790 | 0 |
| 457 | 20241004 | 123000 | 1805895088 | 1790 | 1785 | 1790 | 1784 | 308 |
| 458 | 20241004 | 122900 | 1805345329 | 1783 | 1782 | 1783 | 1782 | 7 |
| 459 | 20241004 | 122800 | 1805332850 | 1785 | 1784 | 1785 | 1781 | 2905 |
| 460 | 20241004 | 122700 | 1800155266 | 1784 | 1784 | 1784 | 1784 | 30 |
| 461 | 20241004 | 122600 | 1800101746 | 1781 | 1781 | 1781 | 1781 | 280 |
| 462 | 20241004 | 122500 | 1799603066 | 1785 | 1790 | 1790 | 1785 | 14 |
| 463 | 20241004 | 122400 | 1799578041 | 1790 | 1790 | 1790 | 1790 | 7 |
| 464 | 20241004 | 122300 | 1799565511 | 1781 | 1779 | 1781 | 1779 | 84 |
| 465 | 20241004 | 122200 | 1799415913 | 1781 | 1787 | 1787 | 1781 | 2594 |
| 466 | 20241004 | 122100 | 1794793107 | 1788 | 1791 | 1791 | 1788 | 2594 |
| 467 | 20241004 | 122000 | 1790151481 | 1794 | 1794 | 1794 | 1794 | 4 |
| 468 | 20241004 | 121900 | 1790144305 | 1794 | 1792 | 1794 | 1792 | 23 |
| 469 | 20241004 | 121800 | 1790103055 | 1792 | 1793 | 1793 | 1792 | 166 |
| 470 | 20241004 | 121700 | 1789805421 | 1793 | 1793 | 1794 | 1793 | 192 |
| 471 | 20241004 | 121600 | 1789461159 | 1790 | 1791 | 1794 | 1790 | 312 |
| 472 | 20241004 | 121500 | 1788901863 | 1792 | 1791 | 1792 | 1791 | 209 |
| 473 | 20241004 | 121400 | 1788527337 | 1792 | 1792 | 1792 | 1792 | 6 |
| 474 | 20241004 | 121300 | 1788516585 | 1794 | 1788 | 1794 | 1788 | 1007 |
| 475 | 20241004 | 121200 | 1786716027 | 1788 | 1793 | 1794 | 1788 | 1096 |
| 476 | 20241004 | 121100 | 1784752720 | 1793 | 1792 | 1794 | 1792 | 13 |
| 477 | 20241004 | 121000 | 1784729411 | 1792 | 1793 | 1793 | 1792 | 10 |
| 478 | 20241004 | 120900 | 1784711485 | 1794 | 1786 | 1794 | 1786 | 1825 |
| 479 | 20241004 | 120800 | 1781450759 | 1785 | 1789 | 1789 | 1785 | 4012 |
| 480 | 20241004 | 120700 | 1774281380 | 1790 | 1793 | 1796 | 1790 | 781 |
| 481 | 20241004 | 120600 | 1772881865 | 1795 | 1791 | 1796 | 1791 | 212 |
| 482 | 20241004 | 120500 | 1772501846 | 1790 | 1798 | 1798 | 1790 | 3201 |
| 483 | 20241004 | 120400 | 1766763040 | 1800 | 1802 | 1802 | 1800 | 1606 |
| 484 | 20241004 | 120300 | 1763870533 | 1802 | 1807 | 1811 | 1802 | 2089 |
| 485 | 20241004 | 120200 | 1760103299 | 1807 | 1810 | 1813 | 1806 | 6310 |
| 486 | 20241004 | 120100 | 1748689466 | 1810 | 1806 | 1811 | 1806 | 14016 |
| 487 | 20241004 | 120000 | 1723311222 | 1809 | 1804 | 1809 | 1804 | 4573 |
| 488 | 20241004 | 115900 | 1715057876 | 1804 | 1802 | 1804 | 1800 | 2327 |
| 489 | 20241004 | 115800 | 1710862775 | 1802 | 1794 | 1802 | 1794 | 10878 |
| 490 | 20241004 | 115700 | 1691288362 | 1794 | 1794 | 1794 | 1794 | 213 |
| 491 | 20241004 | 115600 | 1690906240 | 1793 | 1792 | 1793 | 1791 | 1596 |
| 492 | 20241004 | 115500 | 1688045487 | 1792 | 1791 | 1793 | 1791 | 1067 |
| 493 | 20241004 | 115400 | 1686133837 | 1792 | 1792 | 1792 | 1790 | 22 |
| 494 | 20241004 | 115300 | 1686094435 | 1790 | 1790 | 1790 | 1790 | 95 |
| 495 | 20241004 | 115200 | 1685924385 | 1790 | 1790 | 1790 | 1790 | 0 |
| 496 | 20241004 | 115100 | 1685924385 | 1790 | 1791 | 1791 | 1790 | 1392 |
| 497 | 20241004 | 115000 | 1683432197 | 1791 | 1792 | 1792 | 1791 | 803 |
| 498 | 20241004 | 114900 | 1681993224 | 1791 | 1790 | 1791 | 1790 | 553 |
| 499 | 20241004 | 114800 | 1681002866 | 1785 | 1783 | 1785 | 1783 | 742 |
| 500 | 20241004 | 114700 | 1679679769 | 1781 | 1779 | 1782 | 1779 | 1583 |
| 501 | 20241004 | 114600 | 1676863177 | 1780 | 1783 | 1783 | 1780 | 108 |
| 502 | 20241004 | 114500 | 1676670633 | 1784 | 1784 | 1784 | 1784 | 41 |
| 503 | 20241004 | 114400 | 1676597489 | 1785 | 1784 | 1785 | 1784 | 61 |
| 504 | 20241004 | 114300 | 1676488628 | 1784 | 1785 | 1785 | 1784 | 212 |
| 505 | 20241004 | 114200 | 1676110213 | 1785 | 1785 | 1785 | 1785 | 378 |
| 506 | 20241004 | 114100 | 1675435483 | 1785 | 1786 | 1786 | 1785 | 1500 |
| 507 | 20241004 | 114000 | 1672757976 | 1791 | 1785 | 1791 | 1785 | 3445 |
| 508 | 20241004 | 113900 | 1666608603 | 1777 | 1781 | 1781 | 1777 | 1386 |
| 509 | 20241004 | 113800 | 1664140401 | 1781 | 1781 | 1782 | 1781 | 366 |
| 510 | 20241004 | 113700 | 1663488454 | 1782 | 1784 | 1784 | 1782 | 1841 |
| 511 | 20241004 | 113600 | 1660204850 | 1784 | 1785 | 1785 | 1782 | 905 |
| 512 | 20241004 | 113500 | 1658589718 | 1785 | 1793 | 1794 | 1785 | 1322 |
| 513 | 20241004 | 113400 | 1656219373 | 1793 | 1793 | 1793 | 1793 | 63 |
| 514 | 20241004 | 113300 | 1656106414 | 1794 | 1785 | 1794 | 1784 | 114 |
| 515 | 20241004 | 113200 | 1655902816 | 1781 | 1781 | 1781 | 1781 | 460 |
| 516 | 20241004 | 113100 | 1655083556 | 1783 | 1784 | 1784 | 1781 | 608 |
| 517 | 20241004 | 113000 | 1654000605 | 1784 | 1785 | 1785 | 1781 | 1235 |
| 518 | 20241004 | 112900 | 1651797413 | 1781 | 1779 | 1781 | 1779 | 89 |
| 519 | 20241004 | 112800 | 1651639036 | 1776 | 1774 | 1776 | 1774 | 1959 |
| 520 | 20241004 | 112700 | 1648160516 | 1776 | 1777 | 1777 | 1774 | 1160 |
| 521 | 20241004 | 112600 | 1646101056 | 1779 | 1779 | 1779 | 1779 | 5 |
| 522 | 20241004 | 112500 | 1646092161 | 1776 | 1776 | 1779 | 1776 | 1079 |
| 523 | 20241004 | 112400 | 1644175795 | 1776 | 1779 | 1779 | 1776 | 11 |
| 524 | 20241004 | 112300 | 1644156241 | 1776 | 1776 | 1776 | 1776 | 3322 |
| 525 | 20241004 | 112200 | 1638256369 | 1776 | 1776 | 1776 | 1776 | 5 |
| 526 | 20241004 | 112100 | 1638247489 | 1775 | 1779 | 1779 | 1772 | 3769 |
| 527 | 20241004 | 112000 | 1631547444 | 1779 | 1775 | 1779 | 1775 | 209 |
| 528 | 20241004 | 111900 | 1631176457 | 1775 | 1775 | 1775 | 1775 | 1064 |
| 529 | 20241004 | 111800 | 1629287857 | 1774 | 1773 | 1774 | 1773 | 1983 |
| 530 | 20241004 | 111700 | 1625771432 | 1773 | 1779 | 1779 | 1773 | 683 |
| 531 | 20241004 | 111600 | 1624559823 | 1773 | 1775 | 1776 | 1773 | 3194 |
| 532 | 20241004 | 111500 | 1618894034 | 1776 | 1776 | 1776 | 1776 | 98 |
| 533 | 20241004 | 111400 | 1618719986 | 1776 | 1780 | 1780 | 1775 | 5492 |
| 534 | 20241004 | 111300 | 1608964742 | 1780 | 1783 | 1783 | 1780 | 6309 |
| 535 | 20241004 | 111200 | 1597730579 | 1783 | 1786 | 1786 | 1783 | 1760 |
| 536 | 20241004 | 111100 | 1594590730 | 1786 | 1786 | 1786 | 1786 | 50 |
| 537 | 20241004 | 111000 | 1594501430 | 1786 | 1784 | 1786 | 1784 | 75 |
| 538 | 20241004 | 110900 | 1594367589 | 1786 | 1786 | 1786 | 1786 | 13 |
| 539 | 20241004 | 110800 | 1594344371 | 1786 | 1786 | 1786 | 1786 | 28 |
| 540 | 20241004 | 110700 | 1594294363 | 1784 | 1789 | 1789 | 1784 | 414 |
| 541 | 20241004 | 110600 | 1593555481 | 1788 | 1788 | 1788 | 1788 | 6 |
| 542 | 20241004 | 110500 | 1593544753 | 1788 | 1789 | 1789 | 1788 | 30 |
| 543 | 20241004 | 110400 | 1593491105 | 1796 | 1796 | 1797 | 1795 | 176 |
| 544 | 20241004 | 110300 | 1593175014 | 1795 | 1795 | 1795 | 1795 | 501 |
| 545 | 20241004 | 110200 | 1592275719 | 1796 | 1784 | 1797 | 1781 | 1388 |
| 546 | 20241004 | 110100 | 1589800799 | 1783 | 1791 | 1791 | 1783 | 9681 |
| 547 | 20241004 | 110000 | 1572480977 | 1791 | 1790 | 1798 | 1790 | 149 |
| 548 | 20241004 | 105900 | 1572214147 | 1790 | 1792 | 1798 | 1789 | 990 |
| 549 | 20241004 | 105800 | 1570437104 | 1790 | 1790 | 1790 | 1789 | 516 |
| 550 | 20241004 | 105700 | 1569513514 | 1790 | 1791 | 1791 | 1790 | 50 |
| 551 | 20241004 | 105600 | 1569424013 | 1790 | 1790 | 1793 | 1790 | 1028 |
| 552 | 20241004 | 105500 | 1567583890 | 1790 | 1793 | 1798 | 1790 | 1700 |
| 553 | 20241004 | 105400 | 1564540249 | 1792 | 1792 | 1793 | 1792 | 1029 |
| 554 | 20241004 | 105300 | 1562696278 | 1792 | 1799 | 1799 | 1792 | 1057 |
| 555 | 20241004 | 105200 | 1560801523 | 1799 | 1799 | 1799 | 1798 | 1192 |
| 556 | 20241004 | 105100 | 1558657915 | 1799 | 1798 | 1799 | 1798 | 1122 |
| 557 | 20241004 | 105000 | 1556639447 | 1797 | 1796 | 1798 | 1794 | 5755 |
| 558 | 20241004 | 104900 | 1546310167 | 1795 | 1795 | 1795 | 1795 | 20 |
| 559 | 20241004 | 104800 | 1546274267 | 1795 | 1795 | 1799 | 1795 | 1394 |
| 560 | 20241004 | 104700 | 1543767955 | 1794 | 1791 | 1794 | 1791 | 349 |
| 561 | 20241004 | 104600 | 1543142272 | 1790 | 1785 | 1790 | 1785 | 501 |
| 562 | 20241004 | 104500 | 1542245487 | 1784 | 1784 | 1784 | 1784 | 3 |
| 563 | 20241004 | 104400 | 1542240135 | 1790 | 1791 | 1792 | 1790 | 4139 |
| 564 | 20241004 | 104300 | 1534829990 | 1791 | 1790 | 1791 | 1790 | 306 |
| 565 | 20241004 | 104200 | 1534282197 | 1790 | 1787 | 1790 | 1780 | 1158 |
| 566 | 20241004 | 104100 | 1532213348 | 1787 | 1788 | 1788 | 1787 | 1055 |
| 567 | 20241004 | 104000 | 1530327906 | 1789 | 1789 | 1789 | 1788 | 958 |
| 568 | 20241004 | 103900 | 1528614991 | 1789 | 1791 | 1791 | 1789 | 54 |
| 569 | 20241004 | 103800 | 1528518367 | 1791 | 1790 | 1791 | 1790 | 161 |
| 570 | 20241004 | 103700 | 1528230100 | 1791 | 1787 | 1791 | 1787 | 1507 |
| 571 | 20241004 | 103600 | 1525533085 | 1787 | 1787 | 1787 | 1787 | 206 |
| 572 | 20241004 | 103500 | 1525164963 | 1787 | 1787 | 1787 | 1787 | 8 |
| 573 | 20241004 | 103400 | 1525150667 | 1789 | 1777 | 1789 | 1776 | 46 |
| 574 | 20241004 | 103300 | 1525068920 | 1777 | 1780 | 1780 | 1775 | 5489 |
| 575 | 20241004 | 103200 | 1515317880 | 1783 | 1783 | 1783 | 1783 | 217 |
| 576 | 20241004 | 103100 | 1514930969 | 1783 | 1785 | 1785 | 1783 | 149 |
| 577 | 20241004 | 103000 | 1514665185 | 1785 | 1791 | 1791 | 1785 | 88 |
| 578 | 20241004 | 102900 | 1514508005 | 1791 | 1792 | 1792 | 1783 | 327 |
| 579 | 20241004 | 102800 | 1513924364 | 1792 | 1783 | 1792 | 1783 | 642 |
| 580 | 20241004 | 102700 | 1512779201 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 581 | 20241004 | 102600 | 1510996201 | 1783 | 1783 | 1783 | 1777 | 340 |
| 582 | 20241004 | 102500 | 1510389987 | 1783 | 1777 | 1783 | 1777 | 23 |
| 583 | 20241004 | 102400 | 1510349110 | 1777 | 1777 | 1779 | 1775 | 2908 |
| 584 | 20241004 | 102300 | 1505186086 | 1779 | 1779 | 1780 | 1778 | 843 |
| 585 | 20241004 | 102200 | 1503686655 | 1779 | 1780 | 1780 | 1779 | 5285 |
| 586 | 20241004 | 102100 | 1494282044 | 1782 | 1782 | 1782 | 1780 | 975 |
| 587 | 20241004 | 102000 | 1492544820 | 1782 | 1782 | 1783 | 1782 | 239 |
| 588 | 20241004 | 101900 | 1492118694 | 1782 | 1792 | 1792 | 1782 | 1359 |
| 589 | 20241004 | 101800 | 1489688365 | 1782 | 1782 | 1782 | 1782 | 631 |
| 590 | 20241004 | 101700 | 1488563923 | 1778 | 1779 | 1779 | 1778 | 1865 |
| 591 | 20241004 | 101600 | 1485247788 | 1778 | 1779 | 1779 | 1777 | 1829 |
| 592 | 20241004 | 101500 | 1481994933 | 1775 | 1775 | 1775 | 1775 | 401 |
| 593 | 20241004 | 101400 | 1481283158 | 1775 | 1777 | 1777 | 1775 | 5162 |
| 594 | 20241004 | 101300 | 1472116676 | 1779 | 1780 | 1780 | 1778 | 1377 |
| 595 | 20241004 | 101200 | 1469667554 | 1779 | 1782 | 1782 | 1779 | 1018 |
| 596 | 20241004 | 101100 | 1467854907 | 1780 | 1782 | 1782 | 1780 | 4957 |
| 597 | 20241004 | 101000 | 1459021813 | 1782 | 1782 | 1782 | 1782 | 1141 |
| 598 | 20241004 | 100900 | 1456988551 | 1782 | 1789 | 1792 | 1780 | 4717 |
| 599 | 20241004 | 100800 | 1448587229 | 1789 | 1784 | 1789 | 1784 | 4954 |
| 600 | 20241004 | 100700 | 1439737856 | 1783 | 1780 | 1783 | 1779 | 257 |
| 601 | 20241004 | 100600 | 1439280105 | 1783 | 1782 | 1783 | 1782 | 1208 |
| 602 | 20241004 | 100500 | 1437127443 | 1782 | 1779 | 1782 | 1776 | 18 |
| 603 | 20241004 | 100400 | 1437095445 | 1776 | 1778 | 1781 | 1775 | 2475 |
| 604 | 20241004 | 100300 | 1432695380 | 1778 | 1781 | 1781 | 1778 | 360 |
| 605 | 20241004 | 100200 | 1432055270 | 1781 | 1775 | 1781 | 1775 | 261 |
| 606 | 20241004 | 100100 | 1431590852 | 1775 | 1775 | 1775 | 1775 | 2 |
| 607 | 20241004 | 100000 | 1431587302 | 1775 | 1778 | 1778 | 1775 | 2051 |
| 608 | 20241004 | 095900 | 1427945743 | 1777 | 1780 | 1781 | 1777 | 1425 |
| 609 | 20241004 | 095800 | 1425408827 | 1781 | 1782 | 1782 | 1781 | 89 |
| 610 | 20241004 | 095700 | 1425250268 | 1783 | 1782 | 1783 | 1775 | 34 |
| 611 | 20241004 | 095600 | 1425189699 | 1783 | 1771 | 1783 | 1771 | 345 |
| 612 | 20241004 | 095500 | 1424578582 | 1772 | 1773 | 1773 | 1772 | 573 |
| 613 | 20241004 | 095400 | 1423562726 | 1783 | 1783 | 1783 | 1771 | 2447 |
| 614 | 20241004 | 095300 | 1419221361 | 1783 | 1782 | 1783 | 1782 | 9 |
| 615 | 20241004 | 095200 | 1419205319 | 1782 | 1774 | 1782 | 1772 | 5022 |
| 616 | 20241004 | 095100 | 1410274350 | 1774 | 1782 | 1782 | 1774 | 20 |
| 617 | 20241004 | 095000 | 1410238790 | 1782 | 1775 | 1782 | 1770 | 5083 |
| 618 | 20241004 | 094900 | 1401190449 | 1770 | 1770 | 1770 | 1770 | 161 |
| 619 | 20241004 | 094800 | 1400905479 | 1770 | 1770 | 1771 | 1770 | 3974 |
| 620 | 20241004 | 094700 | 1393871184 | 1770 | 1772 | 1782 | 1770 | 2261 |
| 621 | 20241004 | 094600 | 1389868682 | 1767 | 1772 | 1773 | 1767 | 1787 |
| 622 | 20241004 | 094500 | 1386702549 | 1770 | 1769 | 1771 | 1769 | 2108 |
| 623 | 20241004 | 094400 | 1382970359 | 1770 | 1769 | 1770 | 1769 | 712 |
| 624 | 20241004 | 094300 | 1381710429 | 1770 | 1768 | 1771 | 1768 | 455 |
| 625 | 20241004 | 094200 | 1380905299 | 1767 | 1788 | 1788 | 1767 | 3125 |
| 626 | 20241004 | 094100 | 1375360498 | 1790 | 1794 | 1795 | 1790 | 9688 |
| 627 | 20241004 | 094000 | 1357988560 | 1794 | 1787 | 1800 | 1784 | 17073 |
| 628 | 20241004 | 093900 | 1327343403 | 1783 | 1775 | 1788 | 1775 | 10114 |
| 629 | 20241004 | 093800 | 1309297749 | 1775 | 1760 | 1775 | 1755 | 7210 |
| 630 | 20241004 | 093700 | 1296544001 | 1760 | 1751 | 1760 | 1751 | 4029 |
| 631 | 20241004 | 093600 | 1289474143 | 1748 | 1742 | 1751 | 1740 | 3599 |
| 632 | 20241004 | 093500 | 1283182567 | 1741 | 1742 | 1742 | 1741 | 4740 |
| 633 | 20241004 | 093400 | 1274930006 | 1742 | 1748 | 1748 | 1741 | 14551 |
| 634 | 20241004 | 093300 | 1249550246 | 1748 | 1755 | 1755 | 1748 | 5419 |
| 635 | 20241004 | 093200 | 1240059693 | 1755 | 1754 | 1765 | 1749 | 18876 |
| 636 | 20241004 | 093100 | 1206961398 | 1754 | 1750 | 1758 | 1750 | 684 |
| 637 | 20241004 | 093000 | 1205763902 | 1750 | 1758 | 1758 | 1750 | 17494 |
| 638 | 20241004 | 092900 | 1175107042 | 1758 | 1765 | 1765 | 1758 | 3523 |
| 639 | 20241004 | 092800 | 1168901016 | 1765 | 1767 | 1767 | 1765 | 758 |
| 640 | 20241004 | 092700 | 1167562312 | 1767 | 1764 | 1770 | 1764 | 414 |
| 641 | 20241004 | 092600 | 1166830876 | 1764 | 1768 | 1768 | 1764 | 1898 |
| 642 | 20241004 | 092500 | 1163481986 | 1767 | 1773 | 1773 | 1767 | 6431 |
| 643 | 20241004 | 092400 | 1152113318 | 1773 | 1774 | 1774 | 1773 | 414 |
| 644 | 20241004 | 092300 | 1151379284 | 1763 | 1767 | 1776 | 1763 | 9177 |
| 645 | 20241004 | 092200 | 1135190578 | 1766 | 1777 | 1777 | 1766 | 106 |
| 646 | 20241004 | 092100 | 1135003032 | 1765 | 1777 | 1777 | 1765 | 5862 |
| 647 | 20241004 | 092000 | 1124644882 | 1779 | 1772 | 1779 | 1767 | 5215 |
| 648 | 20241004 | 091900 | 1115392473 | 1772 | 1772 | 1772 | 1771 | 1479 |
| 649 | 20241004 | 091800 | 1112772028 | 1771 | 1777 | 1777 | 1771 | 9718 |
| 650 | 20241004 | 091700 | 1095534078 | 1779 | 1774 | 1779 | 1773 | 11281 |
| 651 | 20241004 | 091600 | 1075507136 | 1774 | 1778 | 1778 | 1774 | 4225 |
| 652 | 20241004 | 091500 | 1068010172 | 1774 | 1779 | 1779 | 1774 | 4677 |
| 653 | 20241004 | 091400 | 1059704228 | 1777 | 1779 | 1780 | 1777 | 2764 |
| 654 | 20241004 | 091300 | 1054787093 | 1779 | 1773 | 1779 | 1773 | 7579 |
| 655 | 20241004 | 091200 | 1041334051 | 1773 | 1762 | 1773 | 1760 | 17416 |
| 656 | 20241004 | 091100 | 1010584157 | 1760 | 1770 | 1770 | 1757 | 23841 |
| 657 | 20241004 | 091000 | 968663719 | 1770 | 1781 | 1781 | 1770 | 4960 |
| 658 | 20241004 | 090900 | 959856346 | 1781 | 1780 | 1789 | 1780 | 949 |
| 659 | 20241004 | 090800 | 958166559 | 1790 | 1785 | 1793 | 1780 | 16174 |
| 660 | 20241004 | 090700 | 929281847 | 1788 | 1788 | 1794 | 1785 | 18322 |
| 661 | 20241004 | 090600 | 896460506 | 1788 | 1811 | 1811 | 1788 | 12705 |
| 662 | 20241004 | 090500 | 873581894 | 1811 | 1767 | 1811 | 1767 | 35524 |
| 663 | 20241004 | 090400 | 810236563 | 1766 | 1761 | 1766 | 1758 | 13291 |
| 664 | 20241004 | 090300 | 786847224 | 1756 | 1753 | 1764 | 1752 | 16652 |
| 665 | 20241004 | 090200 | 757659851 | 1752 | 1762 | 1766 | 1750 | 25470 |
| 666 | 20241004 | 090100 | 712972328 | 1761 | 1772 | 1772 | 1760 | 46951 |
| 667 | 20241004 | 090000 | 630153684 | 1772 | 1723 | 1792 | 1723 | 364287 |