KissMeData/093510/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	200000	145293	1679	1679	1679	1679	1
3	20240229	195900	145293	1679	1679	1679	1679	0
4	20240229	195800	145293	1679	1679	1679	1679	0
5	20240229	195700	145293	1679	1679	1679	1679	0
6	20240229	195600	145293	1679	1679	1679	1679	0
7	20240229	195500	145293	1679	1679	1679	1679	0
8	20240229	195400	145293	1679	1679	1679	1679	0
9	20240229	195300	145293	1679	1679	1679	1679	0
10	20240229	195200	145293	1679	1679	1679	1679	0
11	20240229	195100	145293	1679	1679	1679	1679	0
12	20240229	195000	145293	1679	1679	1679	1679	0
13	20240229	194900	145293	1679	1679	1679	1679	0
14	20240229	194800	145293	1679	1679	1679	1679	0
15	20240229	194700	145293	1679	1679	1679	1679	0
16	20240229	194600	145293	1679	1679	1679	1679	0
17	20240229	194500	145293	1679	1679	1679	1679	0
18	20240229	194400	145293	1679	1679	1679	1679	0
19	20240229	194300	145293	1679	1679	1679	1679	0
20	20240229	194200	145293	1679	1679	1679	1679	0
21	20240229	194100	145293	1679	1679	1679	1679	0
22	20240229	194000	145293	1679	1679	1679	1679	0
23	20240229	193900	145293	1679	1679	1679	1679	0
24	20240229	193800	145293	1679	1679	1679	1679	0
25	20240229	193700	145293	1679	1679	1679	1679	0
26	20240229	193600	145293	1679	1679	1679	1679	0
27	20240229	193500	145293	1679	1679	1679	1679	0
28	20240229	193400	145293	1679	1679	1679	1679	0
29	20240229	193300	145293	1679	1679	1679	1679	0
30	20240229	193200	145293	1679	1679	1679	1679	0
31	20240229	193100	145293	1679	1679	1679	1679	0
32	20240229	193000	145293	1679	1679	1679	1679	1
33	20240229	192900	145293	1679	1679	1679	1679	0
34	20240229	192800	145293	1679	1679	1679	1679	0
35	20240229	192700	145293	1679	1679	1679	1679	0
36	20240229	192600	145293	1679	1679	1679	1679	0
37	20240229	192500	145293	1679	1679	1679	1679	0
38	20240229	192400	145293	1679	1679	1679	1679	0
39	20240229	192300	145293	1679	1679	1679	1679	0
40	20240229	192200	145293	1679	1679	1679	1679	0
41	20240229	192100	145293	1679	1679	1679	1679	0
42	20240229	192000	145293	1679	1679	1679	1679	0
43	20240229	191900	145293	1679	1679	1679	1679	0
44	20240229	191800	145293	1679	1679	1679	1679	0
45	20240229	191700	145293	1679	1679	1679	1679	0
46	20240229	191600	145293	1679	1679	1679	1679	0
47	20240229	191500	145293	1679	1679	1679	1679	0
48	20240229	191400	145293	1679	1679	1679	1679	0
49	20240229	191300	145293	1679	1679	1679	1679	0
50	20240229	191200	145293	1679	1679	1679	1679	0
51	20240229	191100	145293	1679	1679	1679	1679	0
52	20240229	191000	145293	1679	1679	1679	1679	0
53	20240229	190900	145293	1679	1679	1679	1679	0
54	20240229	190800	145293	1679	1679	1679	1679	0
55	20240229	190700	145293	1679	1679	1679	1679	0
56	20240229	190600	145293	1679	1679	1679	1679	0
57	20240229	190500	145293	1679	1679	1679	1679	0
58	20240229	190400	145293	1679	1679	1679	1679	0
59	20240229	190300	145293	1679	1679	1679	1679	0
60	20240229	190200	145293	1679	1679	1679	1679	0
61	20240229	190100	145293	1679	1679	1679	1679	0
62	20240229	190000	145293	1679	1679	1679	1679	1
63	20240229	185900	145293	1679	1679	1679	1679	0
64	20240229	185800	145293	1679	1679	1679	1679	0
65	20240229	185700	145293	1679	1679	1679	1679	0
66	20240229	185600	145293	1679	1679	1679	1679	0
67	20240229	185500	145293	1679	1679	1679	1679	0
68	20240229	185400	145293	1679	1679	1679	1679	0
69	20240229	185300	145293	1679	1679	1679	1679	0
70	20240229	185200	145293	1679	1679	1679	1679	0
71	20240229	185100	145293	1679	1679	1679	1679	0
72	20240229	185000	145293	1679	1679	1679	1679	0
73	20240229	184900	145293	1679	1679	1679	1679	0
74	20240229	184800	145293	1679	1679	1679	1679	0
75	20240229	184700	145293	1679	1679	1679	1679	0
76	20240229	184600	145293	1679	1679	1679	1679	0
77	20240229	184500	145293	1679	1679	1679	1679	0
78	20240229	184400	145293	1679	1679	1679	1679	0
79	20240229	184300	145293	1679	1679	1679	1679	0
80	20240229	184200	145293	1679	1679	1679	1679	0
81	20240229	184100	145293	1679	1679	1679	1679	0
82	20240229	184000	145293	1679	1679	1679	1679	0
83	20240229	183900	145293	1679	1679	1679	1679	0
84	20240229	183800	145293	1679	1679	1679	1679	0
85	20240229	183700	145293	1679	1679	1679	1679	0
86	20240229	183600	145293	1679	1679	1679	1679	0
87	20240229	183500	145293	1679	1679	1679	1679	0
88	20240229	183400	145293	1679	1679	1679	1679	0
89	20240229	183300	145293	1679	1679	1679	1679	0
90	20240229	183200	145293	1679	1679	1679	1679	0
91	20240229	183100	145293	1679	1679	1679	1679	0
92	20240229	183000	145293	1679	1679	1679	1679	1
93	20240229	182900	145293	1679	1679	1679	1679	0
94	20240229	182800	145293	1679	1679	1679	1679	0
95	20240229	182700	145293	1679	1679	1679	1679	0
96	20240229	182600	145293	1679	1679	1679	1679	0
97	20240229	182500	145293	1679	1679	1679	1679	0
98	20240229	182400	145293	1679	1679	1679	1679	0
99	20240229	182300	145293	1679	1679	1679	1679	0
100	20240229	182200	145293	1679	1679	1679	1679	0
101	20240229	182100	145293	1679	1679	1679	1679	0
102	20240229	182000	145293	1679	1679	1679	1679	0
103	20240229	181900	145293	1679	1679	1679	1679	0
104	20240229	181800	145293	1679	1679	1679	1679	0
105	20240229	181700	145293	1679	1679	1679	1679	0
106	20240229	181600	145293	1679	1679	1679	1679	0
107	20240229	181500	145293	1679	1679	1679	1679	0
108	20240229	181400	145293	1679	1679	1679	1679	0
109	20240229	181300	145293	1679	1679	1679	1679	0
110	20240229	181200	145293	1679	1679	1679	1679	0
111	20240229	181100	145293	1679	1679	1679	1679	0
112	20240229	181000	145293	1679	1679	1679	1679	0
113	20240229	180900	145293	1679	1679	1679	1679	0
114	20240229	180800	145293	1679	1679	1679	1679	0
115	20240229	180700	145293	1679	1679	1679	1679	0
116	20240229	180600	145293	1679	1679	1679	1679	0
117	20240229	180500	145293	1679	1679	1679	1679	0
118	20240229	180400	145293	1679	1679	1679	1679	0
119	20240229	180300	145293	1679	1679	1679	1679	0
120	20240229	180200	145293	1679	1679	1679	1679	0
121	20240229	180100	145293	1679	1679	1679	1679	0
122	20240229	180000	145293	1679	1679	1679	1679	1
123	20240229	175900	145293	1679	1679	1679	1679	0
124	20240229	175800	145293	1679	1679	1679	1679	0
125	20240229	175700	145293	1679	1679	1679	1679	0
126	20240229	175600	145293	1679	1679	1679	1679	0
127	20240229	175500	145293	1679	1679	1679	1679	0
128	20240229	175400	145293	1679	1679	1679	1679	0
129	20240229	175300	145293	1679	1679	1679	1679	0
130	20240229	175200	145293	1679	1679	1679	1679	0
131	20240229	175100	145293	1679	1679	1679	1679	0
132	20240229	175000	145293	1679	1679	1679	1679	0
133	20240229	174900	145293	1679	1679	1679	1679	0
134	20240229	174800	145293	1679	1679	1679	1679	0
135	20240229	174700	145293	1679	1679	1679	1679	0
136	20240229	174600	145293	1679	1679	1679	1679	0
137	20240229	174500	145293	1679	1679	1679	1679	0
138	20240229	174400	145293	1679	1679	1679	1679	0
139	20240229	174300	145293	1679	1679	1679	1679	0
140	20240229	174200	145293	1679	1679	1679	1679	0
141	20240229	174100	145293	1679	1679	1679	1679	0
142	20240229	174000	145293	1679	1679	1679	1679	0
143	20240229	173900	145293	1679	1679	1679	1679	0
144	20240229	173800	145293	1679	1679	1679	1679	0
145	20240229	173700	145293	1679	1679	1679	1679	0
146	20240229	173600	145293	1679	1679	1679	1679	0
147	20240229	173500	145293	1679	1679	1679	1679	0
148	20240229	173400	145293	1679	1679	1679	1679	0
149	20240229	173300	145293	1679	1679	1679	1679	0
150	20240229	173200	145293	1679	1679	1679	1679	0
151	20240229	173100	145293	1679	1679	1679	1679	0
152	20240229	173000	145293	1679	1679	1679	1679	1
153	20240229	172900	145293	1679	1679	1679	1679	0
154	20240229	172800	145293	1679	1679	1679	1679	0
155	20240229	172700	145293	1679	1679	1679	1679	0
156	20240229	172600	145293	1679	1679	1679	1679	0
157	20240229	172500	145293	1679	1679	1679	1679	0
158	20240229	172400	145293	1679	1679	1679	1679	0
159	20240229	172300	145293	1679	1679	1679	1679	0
160	20240229	172200	145293	1679	1679	1679	1679	0
161	20240229	172100	145293	1679	1679	1679	1679	0
162	20240229	172000	145293	1679	1679	1679	1679	0
163	20240229	171900	145293	1679	1679	1679	1679	0
164	20240229	171800	145293	1679	1679	1679	1679	0
165	20240229	171700	145293	1679	1679	1679	1679	0
166	20240229	171600	145293	1679	1679	1679	1679	0
167	20240229	171500	145293	1679	1679	1679	1679	0
168	20240229	171400	145293	1679	1679	1679	1679	0
169	20240229	171300	145293	1679	1679	1679	1679	0
170	20240229	171200	145293	1679	1679	1679	1679	0
171	20240229	171100	145293	1679	1679	1679	1679	0
172	20240229	171000	145293	1679	1679	1679	1679	0
173	20240229	170900	145293	1679	1679	1679	1679	0
174	20240229	170800	145293	1679	1679	1679	1679	0
175	20240229	170700	145293	1679	1679	1679	1679	0
176	20240229	170600	145293	1679	1679	1679	1679	0
177	20240229	170500	145293	1679	1679	1679	1679	0
178	20240229	170400	145293	1679	1679	1679	1679	0
179	20240229	170300	145293	1679	1679	1679	1679	0
180	20240229	170200	145293	1679	1679	1679	1679	0
181	20240229	170100	145293	1679	1679	1679	1679	0
182	20240229	170000	145293	1679	1679	1679	1679	1
183	20240229	165900	145293	1679	1679	1679	1679	0
184	20240229	165800	145293	1679	1679	1679	1679	0
185	20240229	165700	145293	1679	1679	1679	1679	0
186	20240229	165600	145293	1679	1679	1679	1679	0
187	20240229	165500	145293	1679	1679	1679	1679	0
188	20240229	165400	145293	1679	1679	1679	1679	0
189	20240229	165300	145293	1679	1679	1679	1679	0
190	20240229	165200	145293	1679	1679	1679	1679	0
191	20240229	165100	145293	1679	1679	1679	1679	0
192	20240229	165000	145293	1679	1679	1679	1679	0
193	20240229	164900	145293	1679	1679	1679	1679	0
194	20240229	164800	145293	1679	1679	1679	1679	0
195	20240229	164700	145293	1679	1679	1679	1679	0
196	20240229	164600	145293	1679	1679	1679	1679	0
197	20240229	164500	145293	1679	1679	1679	1679	0
198	20240229	164400	145293	1679	1679	1679	1679	0
199	20240229	164300	145293	1679	1679	1679	1679	0
200	20240229	164200	145293	1679	1679	1679	1679	0
201	20240229	164100	145293	1679	1679	1679	1679	0
202	20240229	164000	145293	1679	1679	1679	1679	0
203	20240229	163900	145293	1679	1679	1679	1679	0
204	20240229	163800	145293	1679	1679	1679	1679	0
205	20240229	163700	145293	1679	1679	1679	1679	0
206	20240229	163600	145293	1679	1679	1679	1679	0
207	20240229	163500	145293	1679	1679	1679	1679	0
208	20240229	163400	145293	1679	1679	1679	1679	0
209	20240229	163300	145293	1679	1679	1679	1679	0
210	20240229	163200	145293	1679	1679	1679	1679	0
211	20240229	163100	145293	1679	1679	1679	1679	0
212	20240229	163000	145293	1679	1679	1679	1679	1
213	20240229	162900	145293	1679	1679	1679	1679	0
214	20240229	162800	145293	1679	1679	1679	1679	0
215	20240229	162700	145293	1679	1679	1679	1679	0
216	20240229	162600	145293	1679	1679	1679	1679	0
217	20240229	162500	145293	1679	1679	1679	1679	0
218	20240229	162400	145293	1679	1679	1679	1679	0
219	20240229	162300	145293	1679	1679	1679	1679	0
220	20240229	162200	145293	1679	1679	1679	1679	0
221	20240229	162100	145293	1679	1679	1679	1679	0
222	20240229	162000	145293	1679	1679	1679	1679	0
223	20240229	161900	145293	1679	1679	1679	1679	0
224	20240229	161800	145293	1679	1679	1679	1679	0
225	20240229	161700	145293	1679	1679	1679	1679	0
226	20240229	161600	145293	1679	1679	1679	1679	0
227	20240229	161500	145293	1679	1679	1679	1679	0
228	20240229	161400	145293	1679	1679	1679	1679	0
229	20240229	161300	145293	1679	1679	1679	1679	0
230	20240229	161200	145293	1679	1679	1679	1679	0
231	20240229	161100	145293	1679	1679	1679	1679	0
232	20240229	161000	145293	1679	1679	1679	1679	0
233	20240229	160900	145293	1679	1679	1679	1679	0
234	20240229	160800	145293	1679	1679	1679	1679	0
235	20240229	160700	145293	1679	1679	1679	1679	0
236	20240229	160600	145293	1679	1679	1679	1679	0
237	20240229	160500	145293	1679	1679	1679	1679	0
238	20240229	160400	145293	1679	1679	1679	1679	0
239	20240229	160300	145293	1679	1679	1679	1679	0
240	20240229	160200	145293	1679	1679	1679	1679	0
241	20240229	160100	145293	1679	1679	1679	1679	0
242	20240229	160000	145293	1679	1679	1679	1679	1
243	20240229	155900	145293	1679	1679	1679	1679	0
244	20240229	155800	145293	1679	1679	1679	1679	0
245	20240229	155700	145293	1679	1679	1679	1679	0
246	20240229	155600	145293	1679	1679	1679	1679	0
247	20240229	155500	145293	1679	1679	1679	1679	0
248	20240229	155400	145293	1679	1679	1679	1679	0
249	20240229	155300	145293	1679	1679	1679	1679	0
250	20240229	155200	145293	1679	1679	1679	1679	0
251	20240229	155100	145293	1679	1679	1679	1679	0
252	20240229	155000	145293	1679	1679	1679	1679	0
253	20240229	154900	145293	1679	1679	1679	1679	0
254	20240229	154800	145293	1679	1679	1679	1679	0
255	20240229	154700	145293	1679	1679	1679	1679	0
256	20240229	154600	145293	1679	1679	1679	1679	0
257	20240229	154500	145293	1679	1679	1679	1679	0
258	20240229	154400	145293	1679	1679	1679	1679	0
259	20240229	154300	145293	1679	1679	1679	1679	0
260	20240229	154200	145293	1679	1679	1679	1679	0
261	20240229	154100	145293	1679	1679	1679	1679	0
262	20240229	154000	145293	1679	1679	1679	1679	0
263	20240229	153900	145293	1679	1679	1679	1679	0
264	20240229	153800	145293	1679	1679	1679	1679	0
265	20240229	153700	145293	1679	1679	1679	1679	0
266	20240229	153600	145293	1679	1679	1679	1679	0
267	20240229	153500	145293	1679	1679	1679	1679	0
268	20240229	153400	145293	1679	1679	1679	1679	0
269	20240229	153300	145293	1679	1679	1679	1679	0
270	20240229	153200	145293	1679	1679	1679	1679	0
271	20240229	153100	145293	1679	1679	1679	1679	0
272	20240229	153000	145293	1679	1679	1679	1679	1
273	20240229	152900	145293	1679	1679	1679	1679	0
274	20240229	152800	145293	1679	1679	1679	1679	0
275	20240229	152700	145293	1679	1679	1679	1679	0
276	20240229	152600	145293	1679	1679	1679	1679	0
277	20240229	152500	145293	1679	1679	1679	1679	0
278	20240229	152400	145293	1679	1679	1679	1679	0
279	20240229	152300	145293	1679	1679	1679	1679	0
280	20240229	152200	145293	1679	1679	1679	1679	0
281	20240229	152100	145293	1679	1679	1679	1679	0
282	20240229	152000	145293	1679	1679	1679	1679	0
283	20240229	151900	145293	1679	1679	1679	1679	0
284	20240229	151800	145293	1679	1679	1679	1679	0
285	20240229	151700	145293	1679	1679	1679	1679	0
286	20240229	151600	145293	1679	1679	1679	1679	0
287	20240229	151500	145293	1679	1679	1679	1679	0
288	20240229	151400	145293	1679	1679	1679	1679	0
289	20240229	151300	145293	1679	1679	1679	1679	0
290	20240229	151200	145293	1679	1679	1679	1679	0
291	20240229	151100	145293	1679	1679	1679	1679	0
292	20240229	151000	145293	1679	1679	1679	1679	0
293	20240229	150900	145293	1679	1679	1679	1679	0
294	20240229	150800	145293	1679	1679	1679	1679	0
295	20240229	150700	145293	1679	1679	1679	1679	0
296	20240229	150600	145293	1679	1679	1679	1679	0
297	20240229	150500	145293	1679	1679	1679	1679	0
298	20240229	150400	145293	1679	1679	1679	1679	0
299	20240229	150300	145293	1679	1679	1679	1679	0
300	20240229	150200	145293	1679	1679	1679	1679	0
301	20240229	150100	145293	1679	1679	1679	1679	0
302	20240229	150000	145293	1679	1679	1679	1679	0
303	20240229	145900	145293	1679	1679	1679	1679	0
304	20240229	145800	145293	1679	1679	1679	1679	0
305	20240229	145700	145293	1679	1679	1679	1679	0
306	20240229	145600	145293	1679	1679	1679	1679	0
307	20240229	145500	145293	1679	1679	1679	1679	0
308	20240229	145400	145293	1679	1679	1679	1679	0
309	20240229	145300	145293	1679	1679	1679	1679	0
310	20240229	145200	145293	1679	1679	1679	1679	0
311	20240229	145100	145293	1679	1679	1679	1679	0
312	20240229	145000	145293	1679	1679	1679	1679	0
313	20240229	144900	145293	1679	1679	1679	1679	0
314	20240229	144800	145293	1679	1679	1679	1679	0
315	20240229	144700	145293	1679	1679	1679	1679	0
316	20240229	144600	145293	1679	1679	1679	1679	0
317	20240229	144500	145293	1679	1679	1679	1679	0
318	20240229	144400	145293	1679	1679	1679	1679	0
319	20240229	144300	145293	1679	1679	1679	1679	0
320	20240229	144200	145293	1679	1679	1679	1679	0
321	20240229	144100	145293	1679	1679	1679	1679	0
322	20240229	144000	145293	1679	1679	1679	1679	0
323	20240229	143900	145293	1679	1679	1679	1679	0
324	20240229	143800	145293	1679	1679	1679	1679	0
325	20240229	143700	145293	1679	1679	1679	1679	0
326	20240229	143600	145293	1679	1679	1679	1679	0
327	20240229	143500	145293	1679	1679	1679	1679	0
328	20240229	143400	145293	1679	1679	1679	1679	0
329	20240229	143300	145293	1679	1679	1679	1679	0
330	20240229	143200	145293	1679	1679	1679	1679	0
331	20240229	143100	145293	1679	1679	1679	1679	0
332	20240229	143000	145293	1679	1679	1679	1679	0
333	20240229	142900	145293	1679	1679	1679	1679	0
334	20240229	142800	145293	1679	1679	1679	1679	0
335	20240229	142700	145293	1679	1679	1679	1679	0
336	20240229	142600	145293	1679	1679	1679	1679	0
337	20240229	142500	145293	1679	1679	1679	1679	0
338	20240229	142400	145293	1679	1679	1679	1679	0
339	20240229	142300	145293	1679	1679	1679	1679	0
340	20240229	142200	145293	1679	1679	1679	1679	0
341	20240229	142100	145293	1679	1679	1679	1679	0
342	20240229	142000	145293	1679	1679	1679	1679	0
343	20240229	141900	145293	1679	1679	1679	1679	0
344	20240229	141800	145293	1679	1679	1679	1679	0
345	20240229	141700	145293	1679	1679	1679	1679	0
346	20240229	141600	145293	1679	1679	1679	1679	0
347	20240229	141500	145293	1679	1679	1679	1679	0
348	20240229	141400	145293	1679	1679	1679	1679	0
349	20240229	141300	145293	1679	1679	1679	1679	0
350	20240229	141200	145293	1679	1679	1679	1679	0
351	20240229	141100	145293	1679	1679	1679	1679	0
352	20240229	141000	145293	1679	1679	1679	1679	0
353	20240229	140900	145293	1679	1679	1679	1679	0
354	20240229	140800	145293	1679	1679	1679	1679	0
355	20240229	140700	145293	1679	1679	1679	1679	0
356	20240229	140600	145293	1679	1679	1679	1679	0
357	20240229	140500	145293	1679	1679	1679	1679	0
358	20240229	140400	145293	1679	1679	1679	1679	0
359	20240229	140300	145293	1679	1679	1679	1679	0
360	20240229	140200	145293	1679	1679	1679	1679	0
361	20240229	140100	145293	1679	1679	1679	1679	0
362	20240229	140000	145293	1679	1679	1679	1679	0
363	20240229	135900	145293	1679	1679	1679	1679	0
364	20240229	135800	145293	1679	1679	1679	1679	0
365	20240229	135700	145293	1679	1679	1679	1679	0
366	20240229	135600	145293	1679	1679	1679	1679	0
367	20240229	135500	145293	1679	1679	1679	1679	0
368	20240229	135400	145293	1679	1679	1679	1679	0
369	20240229	135300	145293	1679	1679	1679	1679	0
370	20240229	135200	145293	1679	1679	1679	1679	0
371	20240229	135100	145293	1679	1679	1679	1679	0
372	20240229	135000	145293	1679	1679	1679	1679	0
373	20240229	134900	145293	1679	1679	1679	1679	0
374	20240229	134800	145293	1679	1679	1679	1679	0
375	20240229	134700	145293	1679	1679	1679	1679	0
376	20240229	134600	145293	1679	1679	1679	1679	0
377	20240229	134500	145293	1679	1679	1679	1679	0
378	20240229	134400	145293	1679	1679	1679	1679	0
379	20240229	134300	145293	1679	1679	1679	1679	0
380	20240229	134200	145293	1679	1679	1679	1679	0
381	20240229	134100	145293	1679	1679	1679	1679	0
382	20240229	134000	145293	1679	1679	1679	1679	0
383	20240229	133900	145293	1679	1679	1679	1679	0
384	20240229	133800	145293	1679	1679	1679	1679	0
385	20240229	133700	145293	1679	1679	1679	1679	0
386	20240229	133600	145293	1679	1679	1679	1679	0
387	20240229	133500	145293	1679	1679	1679	1679	0
388	20240229	133400	145293	1679	1679	1679	1679	0
389	20240229	133300	145293	1679	1679	1679	1679	0
390	20240229	133200	145293	1679	1679	1679	1679	0
391	20240229	133100	145293	1679	1679	1679	1679	0
392	20240229	133000	145293	1679	1679	1679	1679	0
393	20240229	132900	145293	1679	1679	1679	1679	0
394	20240229	132800	145293	1679	1679	1679	1679	0
395	20240229	132700	145293	1679	1679	1679	1679	0
396	20240229	132600	145293	1679	1679	1679	1679	0
397	20240229	132500	145293	1679	1679	1679	1679	0
398	20240229	132400	145293	1679	1679	1679	1679	0
399	20240229	132300	145293	1679	1679	1679	1679	0
400	20240229	132200	145293	1679	1679	1679	1679	0
401	20240229	132100	145293	1679	1679	1679	1679	0
402	20240229	132000	145293	1679	1679	1679	1679	0
403	20240229	131900	145293	1679	1679	1679	1679	0
404	20240229	131800	145293	1679	1679	1679	1679	0
405	20240229	131700	145293	1679	1679	1679	1679	0
406	20240229	131600	145293	1679	1679	1679	1679	0
407	20240229	131500	145293	1679	1679	1679	1679	0
408	20240229	131400	145293	1679	1679	1679	1679	0
409	20240229	131300	145293	1679	1679	1679	1679	0
410	20240229	131200	145293	1679	1679	1679	1679	0
411	20240229	131100	145293	1679	1679	1679	1679	0
412	20240229	131000	145293	1679	1679	1679	1679	0
413	20240229	130900	145293	1679	1679	1679	1679	0
414	20240229	130800	145293	1679	1679	1679	1679	0
415	20240229	130700	145293	1679	1679	1679	1679	0
416	20240229	130600	145293	1679	1679	1679	1679	0
417	20240229	130500	145293	1679	1679	1679	1679	0
418	20240229	130400	145293	1679	1679	1679	1679	0
419	20240229	130300	145293	1679	1679	1679	1679	0
420	20240229	130200	145293	1679	1679	1679	1679	0
421	20240229	130100	145293	1679	1679	1679	1679	0
422	20240229	130000	145293	1679	1679	1679	1679	0
423	20240229	125900	145293	1679	1679	1679	1679	0
424	20240229	125800	145293	1679	1679	1679	1679	0
425	20240229	125700	145293	1679	1679	1679	1679	0
426	20240229	125600	145293	1679	1679	1679	1679	0
427	20240229	125500	145293	1679	1679	1679	1679	0
428	20240229	125400	145293	1679	1679	1679	1679	0
429	20240229	125300	145293	1679	1679	1679	1679	0
430	20240229	125200	145293	1679	1679	1679	1679	0
431	20240229	125100	145293	1679	1679	1679	1679	0
432	20240229	125000	145293	1679	1679	1679	1679	0
433	20240229	124900	145293	1679	1679	1679	1679	0
434	20240229	124800	145293	1679	1679	1679	1679	0
435	20240229	124700	145293	1679	1679	1679	1679	0
436	20240229	124600	145293	1679	1679	1679	1679	0
437	20240229	124500	145293	1679	1679	1679	1679	0
438	20240229	124400	145293	1679	1679	1679	1679	0
439	20240229	124300	145293	1679	1679	1679	1679	0
440	20240229	124200	145293	1679	1679	1679	1679	0
441	20240229	124100	145293	1679	1679	1679	1679	0
442	20240229	124000	145293	1679	1679	1679	1679	0
443	20240229	123900	145293	1679	1679	1679	1679	0
444	20240229	123800	145293	1679	1679	1679	1679	0
445	20240229	123700	145293	1679	1679	1679	1679	0
446	20240229	123600	145293	1679	1679	1679	1679	0
447	20240229	123500	145293	1679	1679	1679	1679	0
448	20240229	123400	145293	1679	1679	1679	1679	0
449	20240229	123300	145293	1679	1679	1679	1679	0
450	20240229	123200	145293	1679	1679	1679	1679	0
451	20240229	123100	145293	1679	1679	1679	1679	0
452	20240229	123000	145293	1679	1679	1679	1679	0
453	20240229	122900	145293	1679	1679	1679	1679	0
454	20240229	122800	145293	1679	1679	1679	1679	0
455	20240229	122700	145293	1679	1679	1679	1679	0
456	20240229	122600	145293	1679	1679	1679	1679	0
457	20240229	122500	145293	1679	1679	1679	1679	0
458	20240229	122400	145293	1679	1679	1679	1679	0
459	20240229	122300	145293	1679	1679	1679	1679	0
460	20240229	122200	145293	1679	1679	1679	1679	0
461	20240229	122100	145293	1679	1679	1679	1679	0
462	20240229	122000	145293	1679	1679	1679	1679	0
463	20240229	121900	145293	1679	1679	1679	1679	0
464	20240229	121800	145293	1679	1679	1679	1679	0
465	20240229	121700	145293	1679	1679	1679	1679	0
466	20240229	121600	145293	1679	1679	1679	1679	0
467	20240229	121500	145293	1679	1679	1679	1679	0
468	20240229	121400	145293	1679	1679	1679	1679	0
469	20240229	121300	145293	1679	1679	1679	1679	0
470	20240229	121200	145293	1679	1679	1679	1679	0
471	20240229	121100	145293	1679	1679	1679	1679	0
472	20240229	121000	145293	1679	1679	1679	1679	0
473	20240229	120900	145293	1679	1679	1679	1679	0
474	20240229	120800	145293	1679	1679	1679	1679	0
475	20240229	120700	145293	1679	1679	1679	1679	0
476	20240229	120600	145293	1679	1679	1679	1679	0
477	20240229	120500	145293	1679	1679	1679	1679	0
478	20240229	120400	145293	1679	1679	1679	1679	0
479	20240229	120300	145293	1679	1679	1679	1679	0
480	20240229	120200	145293	1679	1679	1679	1679	0
481	20240229	120100	145293	1679	1679	1679	1679	0
482	20240229	120000	145293	1679	1679	1679	1679	0
483	20240229	115900	145293	1679	1679	1679	1679	0
484	20240229	115800	145293	1679	1679	1679	1679	0
485	20240229	115700	145293	1679	1679	1679	1679	0
486	20240229	115600	145293	1679	1679	1679	1679	0
487	20240229	115500	145293	1679	1679	1679	1679	0
488	20240229	115400	145293	1679	1679	1679	1679	0
489	20240229	115300	145293	1679	1679	1679	1679	0
490	20240229	115200	145293	1679	1679	1679	1679	0
491	20240229	115100	145293	1679	1679	1679	1679	0
492	20240229	115000	145293	1679	1679	1679	1679	0
493	20240229	114900	145293	1679	1679	1679	1679	0
494	20240229	114800	145293	1679	1679	1679	1679	0
495	20240229	114700	145293	1679	1679	1679	1679	0
496	20240229	114600	145293	1679	1679	1679	1679	0
497	20240229	114500	145293	1679	1679	1679	1679	0
498	20240229	114400	145293	1679	1679	1679	1679	0
499	20240229	114300	145293	1679	1679	1679	1679	0
500	20240229	114200	145293	1679	1679	1679	1679	0
501	20240229	114100	145293	1679	1679	1679	1679	0
502	20240229	114000	145293	1679	1679	1679	1679	0
503	20240229	113900	145293	1679	1679	1679	1679	0
504	20240229	113800	145293	1679	1679	1679	1679	0
505	20240229	113700	145293	1679	1679	1679	1679	0
506	20240229	113600	145293	1679	1679	1679	1679	0
507	20240229	113500	145293	1679	1679	1679	1679	0
508	20240229	113400	145293	1679	1679	1679	1679	0
509	20240229	113300	145293	1679	1679	1679	1679	0
510	20240229	113200	145293	1679	1679	1679	1679	0
511	20240229	113100	145293	1679	1679	1679	1679	0
512	20240229	113000	145293	1679	1679	1679	1679	0
513	20240229	112900	145293	1679	1679	1679	1679	0
514	20240229	112800	145293	1679	1679	1679	1679	0
515	20240229	112700	145293	1679	1679	1679	1679	0
516	20240229	112600	145293	1679	1679	1679	1679	0
517	20240229	112500	145293	1679	1679	1679	1679	0
518	20240229	112400	145293	1679	1679	1679	1679	0
519	20240229	112300	145293	1679	1679	1679	1679	0
520	20240229	112200	145293	1679	1679	1679	1679	0
521	20240229	112100	145293	1679	1679	1679	1679	0
522	20240229	112000	145293	1679	1679	1679	1679	0
523	20240229	111900	145293	1679	1679	1679	1679	0
524	20240229	111800	145293	1679	1679	1679	1679	0
525	20240229	111700	145293	1679	1679	1679	1679	0
526	20240229	111600	145293	1679	1679	1679	1679	0
527	20240229	111500	145293	1679	1679	1679	1679	0
528	20240229	111400	145293	1679	1679	1679	1679	0
529	20240229	111300	145293	1679	1679	1679	1679	0
530	20240229	111200	145293	1679	1679	1679	1679	0
531	20240229	111100	145293	1679	1679	1679	1679	0
532	20240229	111000	145293	1679	1679	1679	1679	0
533	20240229	110900	145293	1679	1679	1679	1679	0
534	20240229	110800	145293	1679	1679	1679	1679	0
535	20240229	110700	145293	1679	1679	1679	1679	0
536	20240229	110600	145293	1679	1679	1679	1679	0
537	20240229	110500	145293	1679	1679	1679	1679	0
538	20240229	110400	145293	1679	1679	1679	1679	0
539	20240229	110300	145293	1679	1679	1679	1679	0
540	20240229	110200	145293	1679	1679	1679	1679	0
541	20240229	110100	145293	1679	1679	1679	1679	0
542	20240229	110000	145293	1679	1679	1679	1679	0
543	20240229	105900	145293	1679	1679	1679	1679	0
544	20240229	105800	145293	1679	1679	1679	1679	0
545	20240229	105700	145293	1679	1679	1679	1679	0
546	20240229	105600	145293	1679	1679	1679	1679	0
547	20240229	105500	145293	1679	1679	1679	1679	0
548	20240229	105400	145293	1679	1679	1679	1679	0
549	20240229	105300	145293	1679	1679	1679	1679	0
550	20240229	105200	145293	1679	1679	1679	1679	0
551	20240229	105100	145293	1679	1679	1679	1679	0
552	20240229	105000	145293	1679	1679	1679	1679	0
553	20240229	104900	145293	1679	1679	1679	1679	0
554	20240229	104800	145293	1679	1679	1679	1679	0
555	20240229	104700	145293	1679	1679	1679	1679	0
556	20240229	104600	145293	1679	1679	1679	1679	0
557	20240229	104500	145293	1679	1679	1679	1679	0
558	20240229	104400	145293	1679	1679	1679	1679	0
559	20240229	104300	145293	1679	1679	1679	1679	0
560	20240229	104200	145293	1679	1679	1679	1679	0
561	20240229	104100	145293	1679	1679	1679	1679	0
562	20240229	104000	145293	1679	1679	1679	1679	0
563	20240229	103900	145293	1679	1679	1679	1679	0
564	20240229	103800	145293	1679	1679	1679	1679	0
565	20240229	103700	145293	1679	1679	1679	1679	1
566	20240229	103600	143614	1520	1520	1520	1520	0
567	20240229	103500	143614	1520	1520	1520	1520	0
568	20240229	103400	143614	1520	1520	1520	1520	10
569	20240229	103300	128414	1679	1679	1679	1679	0
570	20240229	103200	128414	1679	1679	1679	1679	0
571	20240229	103100	128414	1679	1679	1679	1679	0
572	20240229	103000	128414	1679	1679	1679	1679	0
573	20240229	102900	128414	1679	1679	1679	1679	0
574	20240229	102800	128414	1679	1679	1679	1679	0
575	20240229	102700	128414	1679	1679	1679	1679	0
576	20240229	102600	128414	1679	1679	1679	1679	0
577	20240229	102500	128414	1679	1679	1679	1679	0
578	20240229	102400	128414	1679	1679	1679	1679	0
579	20240229	102300	128414	1679	1679	1679	1679	0
580	20240229	102200	128414	1679	1679	1679	1679	1
581	20240229	102100	126735	1513	1513	1513	1513	0
582	20240229	102000	126735	1513	1513	1513	1513	0
583	20240229	101900	126735	1513	1513	1513	1513	0
584	20240229	101800	126735	1513	1513	1513	1513	0
585	20240229	101700	126735	1513	1520	1520	1513	50
586	20240229	101600	50875	1679	1679	1679	1679	0
587	20240229	101500	50875	1679	1679	1679	1679	0
588	20240229	101400	50875	1679	1679	1679	1679	0
589	20240229	101300	50875	1679	1679	1679	1679	0
590	20240229	101200	50875	1679	1679	1679	1679	0
591	20240229	101100	50875	1679	1679	1679	1679	0
592	20240229	101000	50875	1679	1679	1679	1679	0
593	20240229	100900	50875	1679	1679	1679	1679	0
594	20240229	100800	50875	1679	1679	1679	1679	0
595	20240229	100700	50875	1679	1679	1679	1679	0
596	20240229	100600	50875	1679	1679	1679	1679	0
597	20240229	100500	50875	1679	1679	1679	1679	0
598	20240229	100400	50875	1679	1679	1679	1679	0
599	20240229	100300	50875	1679	1679	1679	1679	0
600	20240229	100200	50875	1679	1679	1679	1679	0
601	20240229	100100	50875	1679	1679	1679	1679	0
602	20240229	100000	50875	1679	1679	1679	1679	0
603	20240229	095900	50875	1679	1679	1679	1679	0
604	20240229	095800	50875	1679	1679	1679	1679	0
605	20240229	095700	50875	1679	1679	1679	1679	0
606	20240229	095600	50875	1679	1679	1679	1679	0
607	20240229	095500	50875	1679	1679	1679	1679	0
608	20240229	095400	50875	1679	1679	1679	1679	0
609	20240229	095300	50875	1679	1679	1679	1679	0
610	20240229	095200	50875	1679	1679	1679	1679	0
611	20240229	095100	50875	1679	1679	1679	1679	0
612	20240229	095000	50875	1679	1679	1679	1679	0
613	20240229	094900	50875	1679	1679	1679	1679	0
614	20240229	094800	50875	1679	1679	1679	1679	0
615	20240229	094700	50875	1679	1679	1679	1679	0
616	20240229	094600	50875	1679	1679	1679	1679	0
617	20240229	094500	50875	1679	1679	1679	1679	0
618	20240229	094400	50875	1679	1679	1679	1679	0
619	20240229	094300	50875	1679	1679	1679	1679	0
620	20240229	094200	50875	1679	1679	1679	1679	0
621	20240229	094100	50875	1679	1679	1679	1679	0
622	20240229	094000	50875	1679	1679	1679	1679	0
623	20240229	093900	50875	1679	1679	1679	1679	0
624	20240229	093800	50875	1679	1679	1679	1679	0
625	20240229	093700	50875	1679	1679	1679	1679	10
626	20240229	093600	34085	1679	1679	1679	1679	10
627	20240229	093500	17295	1679	1679	1679	1679	0
628	20240229	093400	17295	1679	1679	1679	1679	0
629	20240229	093300	17295	1679	1679	1679	1679	0
630	20240229	093200	17295	1679	1679	1679	1679	0
631	20240229	093100	17295	1679	1679	1679	1679	0
632	20240229	093000	17295	1679	1679	1679	1679	0
633	20240229	092900	17295	1679	1679	1679	1679	0
634	20240229	092800	17295	1679	1679	1679	1679	0
635	20240229	092700	17295	1679	1679	1679	1679	0
636	20240229	092600	17295	1679	1679	1679	1679	0
637	20240229	092500	17295	1679	1679	1679	1679	0
638	20240229	092400	17295	1679	1679	1679	1679	0
639	20240229	092300	17295	1679	1679	1679	1679	0
640	20240229	092200	17295	1679	1679	1679	1679	0
641	20240229	092100	17295	1679	1679	1679	1679	0
642	20240229	092000	17295	1679	1679	1679	1679	0
643	20240229	091900	17295	1679	1679	1679	1679	0
644	20240229	091800	17295	1679	1679	1679	1679	0
645	20240229	091700	17295	1679	1679	1679	1679	0
646	20240229	091600	17295	1679	1679	1679	1679	0
647	20240229	091500	17295	1679	1679	1679	1679	0
648	20240229	091400	17295	1679	1679	1679	1679	0
649	20240229	091300	17295	1679	1679	1679	1679	0
650	20240229	091200	17295	1679	1679	1679	1679	5
651	20240229	091100	8900	1780	1780	1780	1780	0
652	20240229	091000	8900	1780	1780	1780	1780	0
653	20240229	090900	8900	1780	1780	1780	1780	0
654	20240229	090800	8900	1780	1780	1780	1780	0
655	20240229	090700	8900	1780	1780	1780	1780	0
656	20240229	090600	8900	1780	1780	1780	1780	0
657	20240229	090500	8900	1780	1780	1780	1780	0
658	20240229	090400	8900	1780	1780	1780	1780	0
659	20240229	090300	8900	1780	1780	1780	1780	0
660	20240229	090200	8900	1780	1780	1780	1780	0
661	20240229	090100	8900	1780	1780	1780	1780	5
662	20240229	090000	0	1780	1780	1780	1780	0