34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 3 | 20240408 | 194600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240408 | 194500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240408 | 194400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240408 | 194300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240408 | 194200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240408 | 194100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240408 | 194000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240408 | 193900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240408 | 193800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240408 | 193700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240408 | 193600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240408 | 193500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240408 | 193400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240408 | 193300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240408 | 193200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240408 | 193100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240408 | 193000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240408 | 192900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240408 | 192800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240408 | 192700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240408 | 192600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240408 | 192500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240408 | 192400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240408 | 192300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240408 | 192200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240408 | 192100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240408 | 192000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240408 | 191900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240408 | 191800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240408 | 191700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 33 | 20240408 | 191600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240408 | 191500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240408 | 191400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240408 | 191300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240408 | 191200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240408 | 191100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240408 | 191000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240408 | 190900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240408 | 190800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240408 | 190700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240408 | 190600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240408 | 190500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240408 | 190400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240408 | 190300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240408 | 190200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240408 | 190100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240408 | 190000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240408 | 185900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240408 | 185800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240408 | 185700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240408 | 185600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240408 | 185500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240408 | 185400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240408 | 185300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240408 | 185200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240408 | 185100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240408 | 185000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240408 | 184900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240408 | 184800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240408 | 184700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 63 | 20240408 | 184600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240408 | 184500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240408 | 184400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240408 | 184300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240408 | 184200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240408 | 184100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240408 | 184000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240408 | 183900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240408 | 183800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240408 | 183700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240408 | 183600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240408 | 183500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240408 | 183400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240408 | 183300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240408 | 183200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240408 | 183100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240408 | 183000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240408 | 182900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240408 | 182800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240408 | 182700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240408 | 182600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240408 | 182500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240408 | 182400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240408 | 182300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240408 | 182200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240408 | 182100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240408 | 182000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240408 | 181900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240408 | 181800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240408 | 181700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 93 | 20240408 | 181600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240408 | 181500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240408 | 181400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240408 | 181300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240408 | 181200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240408 | 181100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240408 | 181000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240408 | 180900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240408 | 180800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240408 | 180700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240408 | 180600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240408 | 180500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240408 | 180400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240408 | 180300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240408 | 180200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240408 | 180100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240408 | 180000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240408 | 175900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240408 | 175800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240408 | 175700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240408 | 175600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240408 | 175500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240408 | 175400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240408 | 175300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240408 | 175200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240408 | 175100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240408 | 175000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240408 | 174900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240408 | 174800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240408 | 174700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 123 | 20240408 | 174600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240408 | 174500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240408 | 174400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240408 | 174300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240408 | 174200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240408 | 174100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240408 | 174000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240408 | 173900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240408 | 173800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240408 | 173700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240408 | 173600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240408 | 173500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240408 | 173400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240408 | 173300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240408 | 173200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240408 | 173100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240408 | 173000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240408 | 172900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240408 | 172800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240408 | 172700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240408 | 172600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240408 | 172500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240408 | 172400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240408 | 172300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240408 | 172200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240408 | 172100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240408 | 172000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240408 | 171900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240408 | 171800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240408 | 171700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 153 | 20240408 | 171600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240408 | 171500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240408 | 171400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240408 | 171300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240408 | 171200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240408 | 171100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240408 | 171000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240408 | 170900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240408 | 170800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240408 | 170700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240408 | 170600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240408 | 170500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240408 | 170400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240408 | 170300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240408 | 170200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240408 | 170100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240408 | 170000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240408 | 165900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240408 | 165800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240408 | 165700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240408 | 165600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240408 | 165500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240408 | 165400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240408 | 165300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240408 | 165200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240408 | 165100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240408 | 165000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240408 | 164900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240408 | 164800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240408 | 164700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 183 | 20240408 | 164600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240408 | 164500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240408 | 164400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240408 | 164300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240408 | 164200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240408 | 164100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240408 | 164000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240408 | 163900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240408 | 163800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240408 | 163700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240408 | 163600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240408 | 163500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240408 | 163400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240408 | 163300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240408 | 163200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240408 | 163100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240408 | 163000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240408 | 162900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240408 | 162800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240408 | 162700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240408 | 162600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240408 | 162500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240408 | 162400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240408 | 162300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240408 | 162200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240408 | 162100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240408 | 162000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240408 | 161900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240408 | 161800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240408 | 161700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 213 | 20240408 | 161600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240408 | 161500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240408 | 161400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240408 | 161300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240408 | 161200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240408 | 161100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240408 | 161000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240408 | 160900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240408 | 160800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240408 | 160700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240408 | 160600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240408 | 160500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240408 | 160400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240408 | 160300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240408 | 160200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240408 | 160100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240408 | 160000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240408 | 155900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240408 | 155800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240408 | 155700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240408 | 155600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240408 | 155500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240408 | 155400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240408 | 155300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240408 | 155200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240408 | 155100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240408 | 155000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240408 | 154900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240408 | 154800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240408 | 154700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 243 | 20240408 | 154600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240408 | 154500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240408 | 154400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240408 | 154300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240408 | 154200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240408 | 154100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240408 | 154000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240408 | 153900 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240408 | 153800 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240408 | 153700 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240408 | 153600 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240408 | 153500 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240408 | 153400 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240408 | 153300 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240408 | 153200 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240408 | 153100 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240408 | 153000 | 7483234550 | 20050 | 20050 | 20050 | 20050 | 2867 |
| 260 | 20240408 | 152900 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240408 | 152800 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240408 | 152700 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240408 | 152600 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240408 | 152500 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240408 | 152400 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240408 | 152300 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240408 | 152200 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240408 | 152100 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240408 | 152000 | 7425751200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240408 | 151900 | 7425751200 | 20050 | 20050 | 20100 | 20000 | 2380 |
| 271 | 20240408 | 151800 | 7378023650 | 20050 | 20050 | 20050 | 20050 | 558 |
| 272 | 20240408 | 151700 | 7366835750 | 20050 | 20100 | 20100 | 20050 | 302 |
| 273 | 20240408 | 151600 | 7360780600 | 20050 | 20050 | 20100 | 20050 | 515 |
| 274 | 20240408 | 151500 | 7350444150 | 20050 | 20050 | 20050 | 20050 | 553 |
| 275 | 20240408 | 151400 | 7339356500 | 20050 | 20100 | 20100 | 20050 | 119 |
| 276 | 20240408 | 151300 | 7336965500 | 20100 | 20050 | 20100 | 20050 | 72 |
| 277 | 20240408 | 151200 | 7335521400 | 20050 | 20100 | 20100 | 20050 | 1235 |
| 278 | 20240408 | 151100 | 7310758950 | 20050 | 20100 | 20100 | 20050 | 198 |
| 279 | 20240408 | 151000 | 7306786750 | 20100 | 20050 | 20100 | 20050 | 134 |
| 280 | 20240408 | 150900 | 7304099850 | 20050 | 20050 | 20050 | 20000 | 481 |
| 281 | 20240408 | 150800 | 7294465200 | 20050 | 20050 | 20050 | 20000 | 80 |
| 282 | 20240408 | 150700 | 7292864500 | 20050 | 20050 | 20050 | 20050 | 1648 |
| 283 | 20240408 | 150600 | 7259822100 | 20050 | 20050 | 20050 | 20000 | 826 |
| 284 | 20240408 | 150500 | 7243282250 | 20050 | 20050 | 20050 | 20050 | 244 |
| 285 | 20240408 | 150400 | 7238390050 | 20050 | 20000 | 20100 | 20000 | 191 |
| 286 | 20240408 | 150300 | 7234566100 | 20050 | 20100 | 20100 | 20050 | 263 |
| 287 | 20240408 | 150200 | 7229292900 | 20050 | 20050 | 20050 | 20050 | 3 |
| 288 | 20240408 | 150100 | 7229232750 | 20050 | 20050 | 20050 | 20050 | 172 |
| 289 | 20240408 | 150000 | 7225784150 | 20100 | 20050 | 20100 | 20050 | 522 |
| 290 | 20240408 | 145900 | 7215312750 | 20050 | 20100 | 20100 | 20050 | 7 |
| 291 | 20240408 | 145800 | 7215172150 | 20050 | 20050 | 20050 | 20050 | 404 |
| 292 | 20240408 | 145700 | 7207071950 | 20050 | 20050 | 20050 | 20050 | 251 |
| 293 | 20240408 | 145600 | 7202039400 | 20000 | 20100 | 20100 | 20000 | 2026 |
| 294 | 20240408 | 145500 | 7161463000 | 20100 | 20100 | 20100 | 20050 | 735 |
| 295 | 20240408 | 145400 | 7146691050 | 20100 | 20100 | 20100 | 20050 | 240 |
| 296 | 20240408 | 145300 | 7141871050 | 20050 | 20050 | 20100 | 20050 | 2632 |
| 297 | 20240408 | 145200 | 7089098600 | 20050 | 20100 | 20100 | 20050 | 630 |
| 298 | 20240408 | 145100 | 7076455600 | 20100 | 20100 | 20100 | 20100 | 1207 |
| 299 | 20240408 | 145000 | 7052194900 | 20150 | 20100 | 20150 | 20100 | 26 |
| 300 | 20240408 | 144900 | 7051672100 | 20150 | 20100 | 20150 | 20100 | 184 |
| 301 | 20240408 | 144800 | 7047973500 | 20150 | 20150 | 20150 | 20150 | 11 |
| 302 | 20240408 | 144700 | 7047751850 | 20150 | 20100 | 20150 | 20050 | 601 |
| 303 | 20240408 | 144600 | 7035676700 | 20100 | 20100 | 20100 | 20100 | 61 |
| 304 | 20240408 | 144500 | 7034450600 | 20100 | 20050 | 20100 | 20050 | 400 |
| 305 | 20240408 | 144400 | 7026411800 | 20100 | 20050 | 20100 | 20050 | 894 |
| 306 | 20240408 | 144300 | 7008447400 | 20050 | 20050 | 20100 | 20050 | 328 |
| 307 | 20240408 | 144200 | 7001870800 | 20050 | 20100 | 20100 | 20050 | 1020 |
| 308 | 20240408 | 144100 | 6981376800 | 20100 | 20100 | 20100 | 20100 | 4 |
| 309 | 20240408 | 144000 | 6981296400 | 20100 | 20100 | 20100 | 20100 | 111 |
| 310 | 20240408 | 143900 | 6979065300 | 20050 | 20050 | 20100 | 20050 | 260 |
| 311 | 20240408 | 143800 | 6973852150 | 20100 | 20100 | 20100 | 20050 | 81 |
| 312 | 20240408 | 143700 | 6972225300 | 20050 | 20050 | 20100 | 20050 | 190 |
| 313 | 20240408 | 143600 | 6968411350 | 20050 | 20000 | 20100 | 20000 | 233 |
| 314 | 20240408 | 143500 | 6963742000 | 20050 | 20050 | 20100 | 20050 | 3471 |
| 315 | 20240408 | 143400 | 6894148200 | 20100 | 20050 | 20100 | 20050 | 275 |
| 316 | 20240408 | 143300 | 6888631650 | 20050 | 20100 | 20100 | 20050 | 506 |
| 317 | 20240408 | 143200 | 6878468550 | 20100 | 20100 | 20100 | 20050 | 19 |
| 318 | 20240408 | 143100 | 6878086900 | 20100 | 20100 | 20100 | 20050 | 401 |
| 319 | 20240408 | 143000 | 6870034600 | 20100 | 20100 | 20100 | 20100 | 60 |
| 320 | 20240408 | 142900 | 6868828600 | 20100 | 20100 | 20100 | 20100 | 223 |
| 321 | 20240408 | 142800 | 6864346300 | 20150 | 20150 | 20150 | 20150 | 17 |
| 322 | 20240408 | 142700 | 6864003750 | 20150 | 20100 | 20150 | 20100 | 99 |
| 323 | 20240408 | 142600 | 6862013050 | 20100 | 20100 | 20100 | 20100 | 26 |
| 324 | 20240408 | 142500 | 6861490450 | 20100 | 20100 | 20100 | 20100 | 45 |
| 325 | 20240408 | 142400 | 6860585950 | 20100 | 20100 | 20150 | 20100 | 217 |
| 326 | 20240408 | 142300 | 6856223650 | 20100 | 20150 | 20150 | 20050 | 282 |
| 327 | 20240408 | 142200 | 6850566800 | 20100 | 20150 | 20150 | 20100 | 715 |
| 328 | 20240408 | 142100 | 6836195100 | 20050 | 20050 | 20100 | 20050 | 720 |
| 329 | 20240408 | 142000 | 6821750600 | 20150 | 20150 | 20150 | 20100 | 136 |
| 330 | 20240408 | 141900 | 6819013800 | 20150 | 20150 | 20150 | 20150 | 8 |
| 331 | 20240408 | 141800 | 6818852600 | 20100 | 20150 | 20150 | 20100 | 1132 |
| 332 | 20240408 | 141700 | 6796094400 | 20150 | 20100 | 20150 | 20100 | 169 |
| 333 | 20240408 | 141600 | 6792697300 | 20150 | 20150 | 20150 | 20150 | 93 |
| 334 | 20240408 | 141500 | 6790823350 | 20150 | 20150 | 20150 | 20150 | 116 |
| 335 | 20240408 | 141400 | 6788485950 | 20150 | 20150 | 20150 | 20150 | 68 |
| 336 | 20240408 | 141300 | 6787115750 | 20150 | 20150 | 20200 | 20150 | 1103 |
| 337 | 20240408 | 141200 | 6764890150 | 20150 | 20100 | 20150 | 20100 | 73 |
| 338 | 20240408 | 141100 | 6763422700 | 20150 | 20150 | 20150 | 20150 | 88 |
| 339 | 20240408 | 141000 | 6761649500 | 20150 | 20150 | 20150 | 20150 | 6 |
| 340 | 20240408 | 140900 | 6761528600 | 20150 | 20150 | 20150 | 20150 | 13 |
| 341 | 20240408 | 140800 | 6761266650 | 20150 | 20150 | 20150 | 20100 | 13 |
| 342 | 20240408 | 140700 | 6761005150 | 20150 | 20150 | 20150 | 20100 | 30 |
| 343 | 20240408 | 140600 | 6760401850 | 20100 | 20150 | 20150 | 20100 | 101 |
| 344 | 20240408 | 140500 | 6758371600 | 20100 | 20150 | 20150 | 20100 | 907 |
| 345 | 20240408 | 140400 | 6740126400 | 20150 | 20100 | 20150 | 20100 | 1495 |
| 346 | 20240408 | 140300 | 6710071750 | 20050 | 20050 | 20100 | 20050 | 105 |
| 347 | 20240408 | 140200 | 6707966350 | 20050 | 20050 | 20100 | 20050 | 1002 |
| 348 | 20240408 | 140100 | 6687876100 | 20050 | 20050 | 20050 | 20000 | 197 |
| 349 | 20240408 | 140000 | 6683927900 | 20050 | 20100 | 20100 | 20050 | 848 |
| 350 | 20240408 | 135900 | 6666925200 | 20050 | 20050 | 20100 | 20050 | 323 |
| 351 | 20240408 | 135800 | 6660448900 | 20050 | 20050 | 20100 | 20050 | 105 |
| 352 | 20240408 | 135700 | 6658343500 | 20050 | 20100 | 20100 | 20050 | 199 |
| 353 | 20240408 | 135600 | 6654350650 | 20100 | 20050 | 20100 | 20050 | 203 |
| 354 | 20240408 | 135500 | 6650280100 | 20050 | 20100 | 20100 | 20050 | 207 |
| 355 | 20240408 | 135400 | 6646129400 | 20100 | 20100 | 20100 | 20050 | 182 |
| 356 | 20240408 | 135300 | 6642473700 | 20100 | 20100 | 20100 | 20100 | 276 |
| 357 | 20240408 | 135200 | 6636926100 | 20050 | 20000 | 20050 | 20000 | 3864 |
| 358 | 20240408 | 135100 | 6559620450 | 20000 | 20050 | 20050 | 20000 | 7800 |
| 359 | 20240408 | 135000 | 6403619050 | 20050 | 20050 | 20050 | 20000 | 3691 |
| 360 | 20240408 | 134900 | 6329754350 | 20000 | 20150 | 20150 | 20000 | 29430 |
| 361 | 20240408 | 134800 | 5739862300 | 20150 | 20150 | 20150 | 20150 | 30 |
| 362 | 20240408 | 134700 | 5739257800 | 20150 | 20150 | 20150 | 20100 | 145 |
| 363 | 20240408 | 134600 | 5736340750 | 20150 | 20150 | 20150 | 20150 | 207 |
| 364 | 20240408 | 134500 | 5732169700 | 20150 | 20150 | 20150 | 20150 | 3 |
| 365 | 20240408 | 134400 | 5732109250 | 20150 | 20150 | 20150 | 20100 | 606 |
| 366 | 20240408 | 134300 | 5719903350 | 20100 | 20150 | 20150 | 20100 | 617 |
| 367 | 20240408 | 134200 | 5707475800 | 20150 | 20150 | 20150 | 20150 | 9 |
| 368 | 20240408 | 134100 | 5707294450 | 20150 | 20150 | 20150 | 20100 | 188 |
| 369 | 20240408 | 134000 | 5703514900 | 20150 | 20150 | 20150 | 20150 | 115 |
| 370 | 20240408 | 133900 | 5701197650 | 20200 | 20200 | 20200 | 20150 | 297 |
| 371 | 20240408 | 133800 | 5695212600 | 20150 | 20200 | 20200 | 20150 | 367 |
| 372 | 20240408 | 133700 | 5687814450 | 20200 | 20200 | 20200 | 20150 | 391 |
| 373 | 20240408 | 133600 | 5679935500 | 20200 | 20200 | 20200 | 20200 | 6 |
| 374 | 20240408 | 133500 | 5679814300 | 20150 | 20150 | 20200 | 20150 | 110 |
| 375 | 20240408 | 133400 | 5677597600 | 20150 | 20200 | 20200 | 20150 | 1912 |
| 376 | 20240408 | 133300 | 5639070350 | 20150 | 20200 | 20200 | 20150 | 506 |
| 377 | 20240408 | 133200 | 5628874150 | 20150 | 20200 | 20200 | 20150 | 36 |
| 378 | 20240408 | 133100 | 5628148300 | 20200 | 20150 | 20200 | 20150 | 53 |
| 379 | 20240408 | 133000 | 5627080200 | 20200 | 20200 | 20200 | 20200 | 239 |
| 380 | 20240408 | 132900 | 5622252400 | 20200 | 20250 | 20250 | 20200 | 971 |
| 381 | 20240408 | 132800 | 5602638050 | 20250 | 20200 | 20250 | 20200 | 23 |
| 382 | 20240408 | 132700 | 5602172800 | 20200 | 20200 | 20250 | 20200 | 28 |
| 383 | 20240408 | 132600 | 5601607050 | 20250 | 20250 | 20250 | 20250 | 24 |
| 384 | 20240408 | 132500 | 5601121050 | 20250 | 20250 | 20250 | 20250 | 11 |
| 385 | 20240408 | 132400 | 5600898300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 386 | 20240408 | 132300 | 5600898300 | 20200 | 20250 | 20250 | 20200 | 446 |
| 387 | 20240408 | 132200 | 5591881850 | 20200 | 20200 | 20200 | 20200 | 449 |
| 388 | 20240408 | 132100 | 5582812050 | 20200 | 20150 | 20200 | 20150 | 23 |
| 389 | 20240408 | 132000 | 5582347500 | 20200 | 20200 | 20200 | 20200 | 273 |
| 390 | 20240408 | 131900 | 5576832900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 391 | 20240408 | 131800 | 5576812700 | 20200 | 20200 | 20200 | 20200 | 967 |
| 392 | 20240408 | 131700 | 5557279300 | 20200 | 20200 | 20200 | 20200 | 590 |
| 393 | 20240408 | 131600 | 5545361300 | 20200 | 20200 | 20200 | 20200 | 1933 |
| 394 | 20240408 | 131500 | 5506314700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 395 | 20240408 | 131400 | 5506314700 | 20200 | 20150 | 20200 | 20150 | 2 |
| 396 | 20240408 | 131300 | 5506274350 | 20150 | 20200 | 20200 | 20150 | 404 |
| 397 | 20240408 | 131200 | 5498128550 | 20200 | 20200 | 20200 | 20200 | 5 |
| 398 | 20240408 | 131100 | 5498027550 | 20150 | 20150 | 20150 | 20150 | 342 |
| 399 | 20240408 | 131000 | 5491136250 | 20150 | 20100 | 20150 | 20100 | 213 |
| 400 | 20240408 | 130900 | 5486853650 | 20100 | 20150 | 20150 | 20100 | 537 |
| 401 | 20240408 | 130800 | 5476053400 | 20100 | 20100 | 20100 | 20100 | 105 |
| 402 | 20240408 | 130700 | 5473942900 | 20150 | 20150 | 20150 | 20150 | 245 |
| 403 | 20240408 | 130600 | 5469006150 | 20150 | 20150 | 20150 | 20150 | 102 |
| 404 | 20240408 | 130500 | 5466950850 | 20150 | 20150 | 20150 | 20150 | 100 |
| 405 | 20240408 | 130400 | 5464935850 | 20100 | 20150 | 20150 | 20100 | 30 |
| 406 | 20240408 | 130300 | 5464331850 | 20150 | 20150 | 20150 | 20150 | 14 |
| 407 | 20240408 | 130200 | 5464049750 | 20100 | 20100 | 20100 | 20100 | 200 |
| 408 | 20240408 | 130100 | 5460029750 | 20100 | 20100 | 20100 | 20100 | 190 |
| 409 | 20240408 | 130000 | 5456210750 | 20100 | 20150 | 20150 | 20100 | 203 |
| 410 | 20240408 | 125900 | 5452125600 | 20100 | 20100 | 20100 | 20100 | 281 |
| 411 | 20240408 | 125800 | 5446477500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20240408 | 125700 | 5446477500 | 20100 | 20100 | 20100 | 20100 | 25 |
| 413 | 20240408 | 125600 | 5445975000 | 20100 | 20100 | 20100 | 20100 | 182 |
| 414 | 20240408 | 125500 | 5442316800 | 20100 | 20150 | 20150 | 20100 | 32 |
| 415 | 20240408 | 125400 | 5441673500 | 20150 | 20150 | 20150 | 20100 | 108 |
| 416 | 20240408 | 125300 | 5439501300 | 20150 | 20100 | 20150 | 20100 | 249 |
| 417 | 20240408 | 125200 | 5434495900 | 20100 | 20100 | 20100 | 20050 | 77 |
| 418 | 20240408 | 125100 | 5432948700 | 20050 | 20100 | 20100 | 20050 | 832 |
| 419 | 20240408 | 125000 | 5416226700 | 20100 | 20100 | 20100 | 20050 | 532 |
| 420 | 20240408 | 124900 | 5405536050 | 20100 | 20100 | 20100 | 20050 | 1411 |
| 421 | 20240408 | 124800 | 5377223950 | 20100 | 20100 | 20100 | 20050 | 309 |
| 422 | 20240408 | 124700 | 5371016750 | 20100 | 20050 | 20100 | 20050 | 301 |
| 423 | 20240408 | 124600 | 5364980900 | 20100 | 20100 | 20100 | 20050 | 4345 |
| 424 | 20240408 | 124500 | 5277651150 | 20100 | 20100 | 20150 | 20100 | 113 |
| 425 | 20240408 | 124400 | 5275374350 | 20150 | 20200 | 20200 | 20150 | 318 |
| 426 | 20240408 | 124300 | 5268966250 | 20150 | 20150 | 20150 | 20150 | 47 |
| 427 | 20240408 | 124200 | 5268019200 | 20150 | 20150 | 20150 | 20150 | 55 |
| 428 | 20240408 | 124100 | 5266910950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 429 | 20240408 | 124000 | 5266890800 | 20150 | 20150 | 20150 | 20150 | 2 |
| 430 | 20240408 | 123900 | 5266850500 | 20150 | 20100 | 20200 | 20100 | 253 |
| 431 | 20240408 | 123800 | 5261764400 | 20100 | 20100 | 20200 | 20100 | 590 |
| 432 | 20240408 | 123700 | 5249885250 | 20200 | 20100 | 20200 | 20100 | 259 |
| 433 | 20240408 | 123600 | 5244664400 | 20100 | 20150 | 20200 | 20100 | 1776 |
| 434 | 20240408 | 123500 | 5208893250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 435 | 20240408 | 123400 | 5208893250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 436 | 20240408 | 123300 | 5208893250 | 20200 | 20150 | 20200 | 20150 | 401 |
| 437 | 20240408 | 123200 | 5200813050 | 20150 | 20200 | 20200 | 20150 | 320 |
| 438 | 20240408 | 123100 | 5194360050 | 20200 | 20200 | 20200 | 20200 | 1982 |
| 439 | 20240408 | 123000 | 5154323650 | 20250 | 20250 | 20250 | 20250 | 51 |
| 440 | 20240408 | 122900 | 5153290900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 441 | 20240408 | 122800 | 5153290900 | 20250 | 20250 | 20250 | 20200 | 1060 |
| 442 | 20240408 | 122700 | 5131836450 | 20300 | 20300 | 20300 | 20300 | 10 |
| 443 | 20240408 | 122600 | 5131633450 | 20300 | 20250 | 20300 | 20250 | 605 |
| 444 | 20240408 | 122500 | 5119377200 | 20250 | 20250 | 20250 | 20250 | 7 |
| 445 | 20240408 | 122400 | 5119235450 | 20250 | 20250 | 20250 | 20250 | 25 |
| 446 | 20240408 | 122300 | 5118729200 | 20250 | 20250 | 20250 | 20250 | 450 |
| 447 | 20240408 | 122200 | 5109616700 | 20200 | 20200 | 20200 | 20200 | 2330 |
| 448 | 20240408 | 122100 | 5062550700 | 20200 | 20150 | 20200 | 20150 | 177 |
| 449 | 20240408 | 122000 | 5058983650 | 20150 | 20150 | 20150 | 20150 | 57 |
| 450 | 20240408 | 121900 | 5057835100 | 20150 | 20200 | 20200 | 20150 | 691 |
| 451 | 20240408 | 121800 | 5043911200 | 20150 | 20150 | 20150 | 20150 | 336 |
| 452 | 20240408 | 121700 | 5037140800 | 20150 | 20150 | 20150 | 20150 | 217 |
| 453 | 20240408 | 121600 | 5032768250 | 20150 | 20150 | 20150 | 20150 | 935 |
| 454 | 20240408 | 121500 | 5013928000 | 20150 | 20200 | 20200 | 20150 | 7 |
| 455 | 20240408 | 121400 | 5013786900 | 20200 | 20150 | 20200 | 20150 | 507 |
| 456 | 20240408 | 121300 | 5003545850 | 20150 | 20150 | 20150 | 20150 | 352 |
| 457 | 20240408 | 121200 | 4996453050 | 20150 | 20200 | 20200 | 20150 | 2091 |
| 458 | 20240408 | 121100 | 4954284350 | 20200 | 20150 | 20200 | 20150 | 3 |
| 459 | 20240408 | 121000 | 4954223850 | 20150 | 20200 | 20200 | 20150 | 396 |
| 460 | 20240408 | 120900 | 4946244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 461 | 20240408 | 120800 | 4946244400 | 20200 | 20150 | 20200 | 20100 | 1252 |
| 462 | 20240408 | 120700 | 4921048900 | 20150 | 20200 | 20200 | 20150 | 1700 |
| 463 | 20240408 | 120600 | 4886713900 | 20200 | 20150 | 20200 | 20150 | 155 |
| 464 | 20240408 | 120500 | 4883588200 | 20200 | 20200 | 20200 | 20200 | 1 |
| 465 | 20240408 | 120400 | 4883568000 | 20100 | 20150 | 20200 | 20100 | 3738 |
| 466 | 20240408 | 120300 | 4808394100 | 20100 | 20100 | 20150 | 20100 | 3883 |
| 467 | 20240408 | 120200 | 4730345750 | 20150 | 20150 | 20150 | 20150 | 54 |
| 468 | 20240408 | 120100 | 4729257650 | 20150 | 20150 | 20200 | 20150 | 1658 |
| 469 | 20240408 | 120000 | 4695848900 | 20150 | 20150 | 20150 | 20150 | 3247 |
| 470 | 20240408 | 115900 | 4630421850 | 20150 | 20200 | 20200 | 20150 | 161 |
| 471 | 20240408 | 115800 | 4627175200 | 20200 | 20150 | 20200 | 20150 | 114 |
| 472 | 20240408 | 115700 | 4624874900 | 20200 | 20150 | 20200 | 20150 | 568 |
| 473 | 20240408 | 115600 | 4613403800 | 20200 | 20200 | 20200 | 20200 | 400 |
| 474 | 20240408 | 115500 | 4605323800 | 20200 | 20250 | 20250 | 20200 | 210 |
| 475 | 20240408 | 115400 | 4601076300 | 20200 | 20200 | 20250 | 20200 | 78 |
| 476 | 20240408 | 115300 | 4599500200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 477 | 20240408 | 115200 | 4599500200 | 20200 | 20200 | 20200 | 20200 | 51 |
| 478 | 20240408 | 115100 | 4598470000 | 20150 | 20200 | 20200 | 20150 | 381 |
| 479 | 20240408 | 115000 | 4590782850 | 20200 | 20200 | 20200 | 20200 | 248 |
| 480 | 20240408 | 114900 | 4585773250 | 20200 | 20200 | 20200 | 20150 | 220 |
| 481 | 20240408 | 114800 | 4581338650 | 20150 | 20150 | 20150 | 20150 | 5 |
| 482 | 20240408 | 114700 | 4581237900 | 20150 | 20200 | 20200 | 20150 | 684 |
| 483 | 20240408 | 114600 | 4567447750 | 20200 | 20150 | 20200 | 20150 | 28 |
| 484 | 20240408 | 114500 | 4566883400 | 20150 | 20200 | 20200 | 20150 | 10 |
| 485 | 20240408 | 114400 | 4566681800 | 20200 | 20150 | 20200 | 20150 | 1076 |
| 486 | 20240408 | 114300 | 4544949000 | 20150 | 20200 | 20200 | 20150 | 154 |
| 487 | 20240408 | 114200 | 4541841650 | 20200 | 20200 | 20200 | 20200 | 100 |
| 488 | 20240408 | 114100 | 4539821650 | 20200 | 20150 | 20200 | 20150 | 44 |
| 489 | 20240408 | 114000 | 4538935000 | 20150 | 20200 | 20200 | 20150 | 51 |
| 490 | 20240408 | 113900 | 4537904850 | 20150 | 20150 | 20150 | 20150 | 249 |
| 491 | 20240408 | 113800 | 4532887500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 492 | 20240408 | 113700 | 4532887500 | 20150 | 20200 | 20200 | 20150 | 15 |
| 493 | 20240408 | 113600 | 4532585200 | 20150 | 20200 | 20200 | 20150 | 2 |
| 494 | 20240408 | 113500 | 4532544850 | 20200 | 20200 | 20200 | 20200 | 129 |
| 495 | 20240408 | 113400 | 4529939050 | 20200 | 20200 | 20200 | 20200 | 262 |
| 496 | 20240408 | 113300 | 4524646650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 497 | 20240408 | 113200 | 4524646650 | 20200 | 20200 | 20200 | 20200 | 50 |
| 498 | 20240408 | 113100 | 4523636650 | 20200 | 20200 | 20200 | 20200 | 18 |
| 499 | 20240408 | 113000 | 4523273050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 500 | 20240408 | 112900 | 4523071050 | 20200 | 20200 | 20200 | 20200 | 25 |
| 501 | 20240408 | 112800 | 4522566050 | 20200 | 20200 | 20200 | 20200 | 69 |
| 502 | 20240408 | 112700 | 4521172250 | 20150 | 20150 | 20200 | 20100 | 356 |
| 503 | 20240408 | 112600 | 4514015800 | 20100 | 20150 | 20150 | 20100 | 1385 |
| 504 | 20240408 | 112500 | 4486161400 | 20150 | 20200 | 20200 | 20150 | 1345 |
| 505 | 20240408 | 112400 | 4459058950 | 20200 | 20150 | 20200 | 20150 | 153 |
| 506 | 20240408 | 112300 | 4455975550 | 20200 | 20200 | 20200 | 20150 | 530 |
| 507 | 20240408 | 112200 | 4445294350 | 20200 | 20200 | 20200 | 20150 | 176 |
| 508 | 20240408 | 112100 | 4441746650 | 20200 | 20200 | 20200 | 20200 | 9 |
| 509 | 20240408 | 112000 | 4441564850 | 20200 | 20150 | 20200 | 20150 | 85 |
| 510 | 20240408 | 111900 | 4439851750 | 20200 | 20200 | 20200 | 20200 | 9 |
| 511 | 20240408 | 111800 | 4439669950 | 20200 | 20200 | 20200 | 20200 | 15 |
| 512 | 20240408 | 111700 | 4439366950 | 20200 | 20150 | 20200 | 20150 | 1357 |
| 513 | 20240408 | 111600 | 4412022950 | 20200 | 20150 | 20200 | 20150 | 174 |
| 514 | 20240408 | 111500 | 4408516500 | 20150 | 20150 | 20200 | 20150 | 554 |
| 515 | 20240408 | 111400 | 4397352950 | 20200 | 20150 | 20200 | 20150 | 44 |
| 516 | 20240408 | 111300 | 4396465900 | 20150 | 20250 | 20250 | 20150 | 4632 |
| 517 | 20240408 | 111200 | 4303119500 | 20200 | 20250 | 20250 | 20200 | 62 |
| 518 | 20240408 | 111100 | 4301864100 | 20250 | 20200 | 20250 | 20200 | 30 |
| 519 | 20240408 | 111000 | 4301257750 | 20250 | 20200 | 20250 | 20200 | 53 |
| 520 | 20240408 | 110900 | 4300186750 | 20250 | 20200 | 20250 | 20200 | 20 |
| 521 | 20240408 | 110800 | 4299781800 | 20250 | 20150 | 20250 | 20150 | 293 |
| 522 | 20240408 | 110700 | 4293865550 | 20200 | 20200 | 20200 | 20200 | 18 |
| 523 | 20240408 | 110600 | 4293501950 | 20200 | 20200 | 20200 | 20150 | 328 |
| 524 | 20240408 | 110500 | 4286890850 | 20200 | 20150 | 20200 | 20150 | 59 |
| 525 | 20240408 | 110400 | 4285700050 | 20200 | 20150 | 20200 | 20150 | 107 |
| 526 | 20240408 | 110300 | 4283539650 | 20200 | 20200 | 20200 | 20200 | 88 |
| 527 | 20240408 | 110200 | 4281762050 | 20200 | 20150 | 20200 | 20150 | 21 |
| 528 | 20240408 | 110100 | 4281338350 | 20150 | 20150 | 20200 | 20150 | 578 |
| 529 | 20240408 | 110000 | 4269682750 | 20150 | 20150 | 20150 | 20150 | 441 |
| 530 | 20240408 | 105900 | 4260796600 | 20150 | 20150 | 20200 | 20150 | 808 |
| 531 | 20240408 | 105800 | 4244514950 | 20200 | 20150 | 20200 | 20150 | 1051 |
| 532 | 20240408 | 105700 | 4223336950 | 20200 | 20200 | 20200 | 20200 | 15 |
| 533 | 20240408 | 105600 | 4223033950 | 20200 | 20150 | 20200 | 20150 | 555 |
| 534 | 20240408 | 105500 | 4211850300 | 20150 | 20200 | 20200 | 20150 | 2220 |
| 535 | 20240408 | 105400 | 4167116900 | 20150 | 20200 | 20250 | 20150 | 495 |
| 536 | 20240408 | 105300 | 4157135400 | 20200 | 20200 | 20250 | 20200 | 292 |
| 537 | 20240408 | 105200 | 4151234650 | 20200 | 20200 | 20200 | 20150 | 254 |
| 538 | 20240408 | 105100 | 4146115400 | 20200 | 20250 | 20250 | 20200 | 2048 |
| 539 | 20240408 | 105000 | 4104745750 | 20200 | 20200 | 20250 | 20200 | 308 |
| 540 | 20240408 | 104900 | 4098523750 | 20250 | 20250 | 20250 | 20200 | 59 |
| 541 | 20240408 | 104800 | 4097331450 | 20250 | 20250 | 20250 | 20250 | 113 |
| 542 | 20240408 | 104700 | 4095043200 | 20250 | 20250 | 20250 | 20250 | 56 |
| 543 | 20240408 | 104600 | 4093909200 | 20250 | 20200 | 20250 | 20200 | 518 |
| 544 | 20240408 | 104500 | 4083421000 | 20200 | 20200 | 20250 | 20200 | 303 |
| 545 | 20240408 | 104400 | 4077298250 | 20200 | 20250 | 20250 | 20200 | 236 |
| 546 | 20240408 | 104300 | 4072530250 | 20200 | 20250 | 20250 | 20200 | 1058 |
| 547 | 20240408 | 104200 | 4051158350 | 20250 | 20250 | 20250 | 20250 | 66 |
| 548 | 20240408 | 104100 | 4049821850 | 20250 | 20200 | 20250 | 20200 | 485 |
| 549 | 20240408 | 104000 | 4040001600 | 20250 | 20200 | 20250 | 20200 | 818 |
| 550 | 20240408 | 103900 | 4023474650 | 20250 | 20300 | 20300 | 20250 | 528 |
| 551 | 20240408 | 103800 | 4012782100 | 20300 | 20250 | 20300 | 20250 | 87 |
| 552 | 20240408 | 103700 | 4011017650 | 20250 | 20250 | 20250 | 20200 | 322 |
| 553 | 20240408 | 103600 | 4004509850 | 20250 | 20250 | 20250 | 20250 | 39 |
| 554 | 20240408 | 103500 | 4003720100 | 20250 | 20250 | 20250 | 20250 | 41 |
| 555 | 20240408 | 103400 | 4002889850 | 20250 | 20250 | 20250 | 20200 | 129 |
| 556 | 20240408 | 103300 | 4000278650 | 20250 | 20300 | 20300 | 20250 | 397 |
| 557 | 20240408 | 103200 | 3992239100 | 20300 | 20250 | 20300 | 20250 | 53 |
| 558 | 20240408 | 103100 | 3991163900 | 20200 | 20300 | 20300 | 20200 | 31 |
| 559 | 20240408 | 103000 | 3990536900 | 20300 | 20300 | 20300 | 20200 | 530 |
| 560 | 20240408 | 102900 | 3979812350 | 20300 | 20300 | 20300 | 20250 | 1011 |
| 561 | 20240408 | 102800 | 3959339150 | 20300 | 20300 | 20300 | 20250 | 806 |
| 562 | 20240408 | 102700 | 3942979850 | 20300 | 20300 | 20300 | 20300 | 60 |
| 563 | 20240408 | 102600 | 3941761850 | 20300 | 20300 | 20300 | 20250 | 1931 |
| 564 | 20240408 | 102500 | 3902651550 | 20250 | 20250 | 20250 | 20250 | 6339 |
| 565 | 20240408 | 102400 | 3774286800 | 20300 | 20300 | 20300 | 20250 | 381 |
| 566 | 20240408 | 102300 | 3766557450 | 20300 | 20350 | 20350 | 20250 | 318 |
| 567 | 20240408 | 102200 | 3760105900 | 20350 | 20300 | 20350 | 20300 | 563 |
| 568 | 20240408 | 102100 | 3748676650 | 20300 | 20350 | 20350 | 20300 | 16 |
| 569 | 20240408 | 102000 | 3748351750 | 20300 | 20350 | 20350 | 20300 | 2527 |
| 570 | 20240408 | 101900 | 3697050550 | 20350 | 20300 | 20350 | 20300 | 1125 |
| 571 | 20240408 | 101800 | 3674161200 | 20300 | 20350 | 20350 | 20300 | 366 |
| 572 | 20240408 | 101700 | 3666714100 | 20350 | 20300 | 20350 | 20300 | 575 |
| 573 | 20240408 | 101600 | 3655012900 | 20350 | 20350 | 20350 | 20300 | 696 |
| 574 | 20240408 | 101500 | 3640851050 | 20300 | 20350 | 20350 | 20300 | 795 |
| 575 | 20240408 | 101400 | 3624681450 | 20350 | 20300 | 20350 | 20300 | 238 |
| 576 | 20240408 | 101300 | 3619838400 | 20300 | 20300 | 20300 | 20300 | 200 |
| 577 | 20240408 | 101200 | 3615778400 | 20300 | 20300 | 20300 | 20250 | 597 |
| 578 | 20240408 | 101100 | 3603667050 | 20300 | 20300 | 20350 | 20300 | 368 |
| 579 | 20240408 | 101000 | 3596196200 | 20300 | 20300 | 20300 | 20250 | 689 |
| 580 | 20240408 | 100900 | 3582238500 | 20300 | 20300 | 20300 | 20300 | 225 |
| 581 | 20240408 | 100800 | 3577671000 | 20250 | 20250 | 20300 | 20250 | 608 |
| 582 | 20240408 | 100700 | 3565329600 | 20300 | 20200 | 20300 | 20200 | 1354 |
| 583 | 20240408 | 100600 | 3537894300 | 20250 | 20250 | 20300 | 20200 | 1421 |
| 584 | 20240408 | 100500 | 3509162500 | 20250 | 20250 | 20350 | 20250 | 6509 |
| 585 | 20240408 | 100400 | 3377168900 | 20300 | 20350 | 20350 | 20300 | 626 |
| 586 | 20240408 | 100300 | 3364461050 | 20300 | 20350 | 20350 | 20300 | 226 |
| 587 | 20240408 | 100200 | 3359872750 | 20300 | 20300 | 20350 | 20300 | 446 |
| 588 | 20240408 | 100100 | 3350815950 | 20300 | 20300 | 20350 | 20300 | 432 |
| 589 | 20240408 | 100000 | 3342046250 | 20300 | 20350 | 20350 | 20300 | 2116 |
| 590 | 20240408 | 095900 | 3299090250 | 20350 | 20300 | 20350 | 20250 | 924 |
| 591 | 20240408 | 095800 | 3280330050 | 20250 | 20250 | 20250 | 20250 | 150 |
| 592 | 20240408 | 095700 | 3277292550 | 20250 | 20250 | 20250 | 20250 | 193 |
| 593 | 20240408 | 095600 | 3273384300 | 20250 | 20200 | 20250 | 20150 | 606 |
| 594 | 20240408 | 095500 | 3261141500 | 20200 | 20100 | 20200 | 20100 | 1587 |
| 595 | 20240408 | 095400 | 3229167450 | 20150 | 20150 | 20150 | 20100 | 1172 |
| 596 | 20240408 | 095300 | 3205582050 | 20150 | 20200 | 20200 | 20100 | 2980 |
| 597 | 20240408 | 095200 | 3145552950 | 20200 | 20200 | 20200 | 20150 | 1084 |
| 598 | 20240408 | 095100 | 3123704450 | 20200 | 20150 | 20200 | 20150 | 697 |
| 599 | 20240408 | 095000 | 3109636350 | 20150 | 20200 | 20200 | 20150 | 326 |
| 600 | 20240408 | 094900 | 3103062850 | 20200 | 20150 | 20200 | 20150 | 783 |
| 601 | 20240408 | 094800 | 3087275300 | 20200 | 20200 | 20200 | 20150 | 236 |
| 602 | 20240408 | 094700 | 3082513100 | 20150 | 20150 | 20200 | 20150 | 1967 |
| 603 | 20240408 | 094600 | 3042843200 | 20150 | 20200 | 20200 | 20150 | 1360 |
| 604 | 20240408 | 094500 | 3015427000 | 20200 | 20200 | 20200 | 20150 | 1040 |
| 605 | 20240408 | 094400 | 2994419200 | 20250 | 20200 | 20250 | 20200 | 2327 |
| 606 | 20240408 | 094300 | 2947386100 | 20200 | 20250 | 20250 | 20150 | 2812 |
| 607 | 20240408 | 094200 | 2890605750 | 20250 | 20250 | 20250 | 20200 | 590 |
| 608 | 20240408 | 094100 | 2878661950 | 20250 | 20200 | 20250 | 20200 | 89 |
| 609 | 20240408 | 094000 | 2876859900 | 20200 | 20200 | 20250 | 20150 | 1005 |
| 610 | 20240408 | 093900 | 2856564850 | 20200 | 20200 | 20200 | 20150 | 1133 |
| 611 | 20240408 | 093800 | 2833713100 | 20200 | 20200 | 20200 | 20150 | 4867 |
| 612 | 20240408 | 093700 | 2735475100 | 20200 | 20200 | 20250 | 20200 | 220 |
| 613 | 20240408 | 093600 | 2731026800 | 20200 | 20250 | 20250 | 20200 | 1678 |
| 614 | 20240408 | 093500 | 2697126050 | 20200 | 20250 | 20250 | 20200 | 302 |
| 615 | 20240408 | 093400 | 2691021550 | 20250 | 20200 | 20250 | 20200 | 902 |
| 616 | 20240408 | 093300 | 2672789600 | 20250 | 20250 | 20300 | 20250 | 1334 |
| 617 | 20240408 | 093200 | 2645775500 | 20250 | 20250 | 20250 | 20200 | 786 |
| 618 | 20240408 | 093100 | 2629859050 | 20250 | 20250 | 20300 | 20250 | 1737 |
| 619 | 20240408 | 093000 | 2594674250 | 20300 | 20300 | 20350 | 20300 | 819 |
| 620 | 20240408 | 092900 | 2578043300 | 20300 | 20400 | 20400 | 20300 | 6151 |
| 621 | 20240408 | 092800 | 2452781400 | 20400 | 20300 | 20400 | 20250 | 794 |
| 622 | 20240408 | 092700 | 2436655500 | 20300 | 20300 | 20350 | 20300 | 1692 |
| 623 | 20240408 | 092600 | 2402297100 | 20300 | 20250 | 20300 | 20200 | 1467 |
| 624 | 20240408 | 092500 | 2372547300 | 20200 | 20200 | 20250 | 20150 | 2585 |
| 625 | 20240408 | 092400 | 2320321950 | 20200 | 20250 | 20250 | 20200 | 3061 |
| 626 | 20240408 | 092300 | 2258482700 | 20200 | 20250 | 20250 | 20200 | 3650 |
| 627 | 20240408 | 092200 | 2184632850 | 20250 | 20200 | 20250 | 20150 | 2107 |
| 628 | 20240408 | 092100 | 2142085200 | 20200 | 20150 | 20250 | 20150 | 2680 |
| 629 | 20240408 | 092000 | 2087984200 | 20150 | 20200 | 20250 | 20150 | 1708 |
| 630 | 20240408 | 091900 | 2053510650 | 20200 | 20150 | 20250 | 20150 | 2886 |
| 631 | 20240408 | 091800 | 1995211500 | 20200 | 20150 | 20200 | 20150 | 2804 |
| 632 | 20240408 | 091700 | 1938685250 | 20200 | 20200 | 20200 | 20150 | 1322 |
| 633 | 20240408 | 091600 | 1912013700 | 20150 | 20250 | 20250 | 20150 | 6689 |
| 634 | 20240408 | 091500 | 1777118600 | 20150 | 20200 | 20300 | 20150 | 6030 |
| 635 | 20240408 | 091400 | 1655259150 | 20250 | 20400 | 20450 | 20200 | 8154 |
| 636 | 20240408 | 091300 | 1489812750 | 20400 | 20350 | 20450 | 20300 | 2368 |
| 637 | 20240408 | 091200 | 1441599250 | 20400 | 20300 | 20400 | 20250 | 6097 |
| 638 | 20240408 | 091100 | 1317903150 | 20350 | 20450 | 20450 | 20300 | 9328 |
| 639 | 20240408 | 091000 | 1128137550 | 20450 | 20550 | 20550 | 20450 | 6943 |
| 640 | 20240408 | 090900 | 985914850 | 20550 | 20600 | 20600 | 20500 | 5564 |
| 641 | 20240408 | 090800 | 871656600 | 20550 | 20600 | 20650 | 20550 | 3177 |
| 642 | 20240408 | 090700 | 806326950 | 20600 | 20600 | 20650 | 20550 | 3321 |
| 643 | 20240408 | 090600 | 737989300 | 20600 | 20650 | 20650 | 20600 | 1319 |
| 644 | 20240408 | 090500 | 710814400 | 20650 | 20600 | 20650 | 20500 | 1844 |
| 645 | 20240408 | 090400 | 672908350 | 20600 | 20700 | 20750 | 20500 | 11743 |
| 646 | 20240408 | 090300 | 430770650 | 20750 | 20900 | 21000 | 20700 | 5158 |
| 647 | 20240408 | 090200 | 323371150 | 21000 | 21000 | 21000 | 20900 | 1183 |
| 648 | 20240408 | 090100 | 298587100 | 21000 | 21150 | 21300 | 21000 | 4535 |
| 649 | 20240408 | 090000 | 202941700 | 21150 | 20850 | 21150 | 20850 | 9675 |