36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 3 | 20230719 | 195300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230719 | 195200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230719 | 195100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230719 | 195000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230719 | 194900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230719 | 194800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230719 | 194700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230719 | 194600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230719 | 194500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230719 | 194400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230719 | 194300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230719 | 194200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230719 | 194100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230719 | 194000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230719 | 193900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230719 | 193800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230719 | 193700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230719 | 193600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230719 | 193500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230719 | 193400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230719 | 193300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230719 | 193200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230719 | 193100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230719 | 193000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230719 | 192900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230719 | 192800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230719 | 192700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230719 | 192600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230719 | 192500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230719 | 192400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 33 | 20230719 | 192300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230719 | 192200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230719 | 192100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230719 | 192000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230719 | 191900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230719 | 191800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230719 | 191700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230719 | 191600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230719 | 191500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230719 | 191400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230719 | 191300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230719 | 191200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230719 | 191100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230719 | 191000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230719 | 190900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230719 | 190800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230719 | 190700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230719 | 190600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230719 | 190500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230719 | 190400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230719 | 190300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230719 | 190200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230719 | 190100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230719 | 190000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230719 | 185900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230719 | 185800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230719 | 185700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230719 | 185600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230719 | 185500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230719 | 185400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 63 | 20230719 | 185300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230719 | 185200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230719 | 185100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230719 | 185000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230719 | 184900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230719 | 184800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230719 | 184700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230719 | 184600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230719 | 184500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230719 | 184400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230719 | 184300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230719 | 184200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230719 | 184100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230719 | 184000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230719 | 183900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230719 | 183800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230719 | 183700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230719 | 183600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230719 | 183500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230719 | 183400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230719 | 183300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230719 | 183200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230719 | 183100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230719 | 183000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230719 | 182900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230719 | 182800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230719 | 182700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230719 | 182600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230719 | 182500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230719 | 182400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 93 | 20230719 | 182300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230719 | 182200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230719 | 182100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230719 | 182000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230719 | 181900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230719 | 181800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230719 | 181700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230719 | 181600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230719 | 181500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230719 | 181400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230719 | 181300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230719 | 181200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230719 | 181100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230719 | 181000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230719 | 180900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230719 | 180800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230719 | 180700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230719 | 180600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230719 | 180500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230719 | 180400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230719 | 180300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230719 | 180200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230719 | 180100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230719 | 180000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230719 | 175900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230719 | 175800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230719 | 175700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230719 | 175600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230719 | 175500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230719 | 175400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 123 | 20230719 | 175300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230719 | 175200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230719 | 175100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230719 | 175000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230719 | 174900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230719 | 174800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230719 | 174700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230719 | 174600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230719 | 174500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230719 | 174400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230719 | 174300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230719 | 174200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230719 | 174100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230719 | 174000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230719 | 173900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230719 | 173800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230719 | 173700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230719 | 173600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230719 | 173500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230719 | 173400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230719 | 173300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230719 | 173200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230719 | 173100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230719 | 173000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230719 | 172900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230719 | 172800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230719 | 172700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230719 | 172600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230719 | 172500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230719 | 172400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 153 | 20230719 | 172300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230719 | 172200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230719 | 172100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230719 | 172000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230719 | 171900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230719 | 171800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230719 | 171700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230719 | 171600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230719 | 171500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230719 | 171400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230719 | 171300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230719 | 171200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230719 | 171100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230719 | 171000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230719 | 170900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230719 | 170800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230719 | 170700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230719 | 170600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230719 | 170500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230719 | 170400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230719 | 170300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230719 | 170200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230719 | 170100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230719 | 170000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230719 | 165900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230719 | 165800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230719 | 165700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230719 | 165600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230719 | 165500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230719 | 165400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 183 | 20230719 | 165300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230719 | 165200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230719 | 165100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230719 | 165000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230719 | 164900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230719 | 164800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230719 | 164700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230719 | 164600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230719 | 164500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230719 | 164400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230719 | 164300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230719 | 164200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230719 | 164100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230719 | 164000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230719 | 163900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230719 | 163800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230719 | 163700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230719 | 163600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230719 | 163500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230719 | 163400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230719 | 163300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230719 | 163200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230719 | 163100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230719 | 163000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230719 | 162900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230719 | 162800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230719 | 162700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230719 | 162600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230719 | 162500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230719 | 162400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 213 | 20230719 | 162300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230719 | 162200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230719 | 162100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230719 | 162000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230719 | 161900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230719 | 161800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230719 | 161700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230719 | 161600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230719 | 161500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230719 | 161400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230719 | 161300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230719 | 161200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230719 | 161100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230719 | 161000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230719 | 160900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230719 | 160800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230719 | 160700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230719 | 160600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230719 | 160500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230719 | 160400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230719 | 160300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230719 | 160200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230719 | 160100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230719 | 160000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230719 | 155900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230719 | 155800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230719 | 155700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230719 | 155600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230719 | 155500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230719 | 155400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 243 | 20230719 | 155300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230719 | 155200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230719 | 155100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230719 | 155000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230719 | 154900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230719 | 154800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230719 | 154700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230719 | 154600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230719 | 154500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230719 | 154400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230719 | 154300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230719 | 154200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230719 | 154100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230719 | 154000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230719 | 153900 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230719 | 153800 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230719 | 153700 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230719 | 153600 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230719 | 153500 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230719 | 153400 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20230719 | 153300 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20230719 | 153200 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20230719 | 153100 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20230719 | 153000 | 43543967150 | 41500 | 41500 | 41500 | 41500 | 17606 |
| 267 | 20230719 | 152900 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20230719 | 152800 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20230719 | 152700 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20230719 | 152600 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20230719 | 152500 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20230719 | 152400 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 273 | 20230719 | 152300 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20230719 | 152200 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20230719 | 152100 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20230719 | 152000 | 42813318150 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20230719 | 151900 | 42813318150 | 41500 | 41450 | 41500 | 41400 | 7798 |
| 278 | 20230719 | 151800 | 42490144650 | 41450 | 41550 | 41600 | 41450 | 7148 |
| 279 | 20230719 | 151700 | 42193372750 | 41600 | 41550 | 41600 | 41500 | 2587 |
| 280 | 20230719 | 151600 | 42085874600 | 41600 | 41550 | 41600 | 41550 | 1844 |
| 281 | 20230719 | 151500 | 42009252450 | 41550 | 41700 | 41750 | 41500 | 8988 |
| 282 | 20230719 | 151400 | 41635392150 | 41700 | 41750 | 41800 | 41650 | 3871 |
| 283 | 20230719 | 151300 | 41473959300 | 41750 | 41700 | 41800 | 41700 | 822 |
| 284 | 20230719 | 151200 | 41439656900 | 41750 | 41750 | 41800 | 41700 | 2926 |
| 285 | 20230719 | 151100 | 41317526050 | 41750 | 41800 | 41850 | 41750 | 1528 |
| 286 | 20230719 | 151000 | 41253725750 | 41800 | 41900 | 41900 | 41800 | 2821 |
| 287 | 20230719 | 150900 | 41135801500 | 41800 | 41900 | 41900 | 41800 | 845 |
| 288 | 20230719 | 150800 | 41100436900 | 41900 | 41850 | 41900 | 41800 | 2484 |
| 289 | 20230719 | 150700 | 40996489950 | 41850 | 41900 | 41950 | 41850 | 1765 |
| 290 | 20230719 | 150600 | 40922556150 | 41850 | 41900 | 41900 | 41850 | 410 |
| 291 | 20230719 | 150500 | 40905390750 | 41900 | 41900 | 41900 | 41850 | 537 |
| 292 | 20230719 | 150400 | 40882900050 | 41850 | 41850 | 41900 | 41800 | 1862 |
| 293 | 20230719 | 150300 | 40804957350 | 41850 | 41950 | 41950 | 41850 | 550 |
| 294 | 20230719 | 150200 | 40781917850 | 41900 | 41850 | 41950 | 41850 | 613 |
| 295 | 20230719 | 150100 | 40756245450 | 41900 | 41900 | 41950 | 41850 | 587 |
| 296 | 20230719 | 150000 | 40731670100 | 41850 | 41850 | 41900 | 41800 | 475 |
| 297 | 20230719 | 145900 | 40711792000 | 41850 | 41950 | 41950 | 41800 | 1572 |
| 298 | 20230719 | 145800 | 40645993050 | 41900 | 41950 | 41950 | 41850 | 2055 |
| 299 | 20230719 | 145700 | 40559873400 | 41900 | 41950 | 42000 | 41900 | 1268 |
| 300 | 20230719 | 145600 | 40506675600 | 41950 | 41950 | 41950 | 41900 | 814 |
| 301 | 20230719 | 145500 | 40472544100 | 41950 | 41950 | 41950 | 41900 | 1074 |
| 302 | 20230719 | 145400 | 40427501400 | 41900 | 41900 | 41950 | 41900 | 981 |
| 303 | 20230719 | 145300 | 40386372850 | 41950 | 41950 | 42000 | 41900 | 987 |
| 304 | 20230719 | 145200 | 40344965800 | 41950 | 41950 | 42000 | 41950 | 314 |
| 305 | 20230719 | 145100 | 40331787050 | 41950 | 41950 | 42000 | 41950 | 794 |
| 306 | 20230719 | 145000 | 40298468850 | 41950 | 42050 | 42050 | 41950 | 1214 |
| 307 | 20230719 | 144900 | 40247482550 | 42000 | 41950 | 42050 | 41950 | 1370 |
| 308 | 20230719 | 144800 | 40189930550 | 42000 | 42000 | 42000 | 41950 | 357 |
| 309 | 20230719 | 144700 | 40174952700 | 42000 | 41950 | 42050 | 41950 | 784 |
| 310 | 20230719 | 144600 | 40142032000 | 42000 | 42000 | 42050 | 41950 | 1033 |
| 311 | 20230719 | 144500 | 40098657500 | 41950 | 42000 | 42000 | 41950 | 893 |
| 312 | 20230719 | 144400 | 40061156550 | 41950 | 41950 | 42000 | 41950 | 348 |
| 313 | 20230719 | 144300 | 40046557350 | 41950 | 41950 | 42000 | 41900 | 1529 |
| 314 | 20230719 | 144200 | 39982440100 | 41950 | 41950 | 42000 | 41950 | 1028 |
| 315 | 20230719 | 144100 | 39939275650 | 41900 | 41950 | 42000 | 41900 | 506 |
| 316 | 20230719 | 144000 | 39918052350 | 42000 | 41950 | 42000 | 41900 | 2645 |
| 317 | 20230719 | 143900 | 39807115900 | 41950 | 41800 | 41950 | 41800 | 2451 |
| 318 | 20230719 | 143800 | 39704488850 | 41800 | 41800 | 41850 | 41750 | 1057 |
| 319 | 20230719 | 143700 | 39660315300 | 41800 | 41800 | 41850 | 41750 | 1614 |
| 320 | 20230719 | 143600 | 39592849400 | 41800 | 41750 | 41800 | 41700 | 4196 |
| 321 | 20230719 | 143500 | 39417738650 | 41800 | 41850 | 41900 | 41750 | 5639 |
| 322 | 20230719 | 143400 | 39182006100 | 41850 | 41900 | 41950 | 41850 | 4216 |
| 323 | 20230719 | 143300 | 39005492650 | 41850 | 42000 | 42000 | 41850 | 5761 |
| 324 | 20230719 | 143200 | 38764054200 | 42000 | 42050 | 42100 | 41950 | 10471 |
| 325 | 20230719 | 143100 | 38324089250 | 42050 | 42150 | 42150 | 42050 | 3685 |
| 326 | 20230719 | 143000 | 38168964750 | 42150 | 42150 | 42150 | 42100 | 3806 |
| 327 | 20230719 | 142900 | 38008694350 | 42150 | 42250 | 42250 | 42100 | 5891 |
| 328 | 20230719 | 142800 | 37760423900 | 42250 | 42200 | 42300 | 42150 | 1254 |
| 329 | 20230719 | 142700 | 37707486150 | 42200 | 42300 | 42300 | 42200 | 887 |
| 330 | 20230719 | 142600 | 37670028450 | 42250 | 42250 | 42250 | 42200 | 997 |
| 331 | 20230719 | 142500 | 37627933350 | 42250 | 42200 | 42250 | 42200 | 1174 |
| 332 | 20230719 | 142400 | 37578377350 | 42200 | 42200 | 42250 | 42150 | 1213 |
| 333 | 20230719 | 142300 | 37527188100 | 42200 | 42250 | 42250 | 42200 | 1241 |
| 334 | 20230719 | 142200 | 37474801300 | 42200 | 42250 | 42250 | 42200 | 581 |
| 335 | 20230719 | 142100 | 37450264300 | 42250 | 42300 | 42300 | 42250 | 933 |
| 336 | 20230719 | 142000 | 37410836350 | 42300 | 42200 | 42300 | 42200 | 1556 |
| 337 | 20230719 | 141900 | 37345130300 | 42200 | 42250 | 42300 | 42200 | 2417 |
| 338 | 20230719 | 141800 | 37243028550 | 42250 | 42250 | 42300 | 42250 | 1991 |
| 339 | 20230719 | 141700 | 37158867900 | 42250 | 42350 | 42350 | 42250 | 2260 |
| 340 | 20230719 | 141600 | 37063271700 | 42300 | 42350 | 42400 | 42300 | 1354 |
| 341 | 20230719 | 141500 | 37005931400 | 42350 | 42450 | 42500 | 42350 | 2406 |
| 342 | 20230719 | 141400 | 36903888150 | 42450 | 42500 | 42500 | 42450 | 1885 |
| 343 | 20230719 | 141300 | 36823820500 | 42500 | 42550 | 42550 | 42500 | 356 |
| 344 | 20230719 | 141200 | 36808682750 | 42550 | 42500 | 42550 | 42500 | 249 |
| 345 | 20230719 | 141100 | 36798098100 | 42550 | 42500 | 42550 | 42500 | 171 |
| 346 | 20230719 | 141000 | 36790827800 | 42500 | 42550 | 42550 | 42500 | 824 |
| 347 | 20230719 | 140900 | 36755790950 | 42550 | 42600 | 42600 | 42500 | 547 |
| 348 | 20230719 | 140800 | 36732516150 | 42550 | 42550 | 42600 | 42500 | 476 |
| 349 | 20230719 | 140700 | 36712268350 | 42550 | 42600 | 42600 | 42550 | 534 |
| 350 | 20230719 | 140600 | 36689545150 | 42600 | 42550 | 42600 | 42550 | 270 |
| 351 | 20230719 | 140500 | 36678054750 | 42550 | 42600 | 42600 | 42550 | 98 |
| 352 | 20230719 | 140400 | 36673883700 | 42550 | 42550 | 42600 | 42550 | 694 |
| 353 | 20230719 | 140300 | 36644350100 | 42600 | 42600 | 42600 | 42550 | 182 |
| 354 | 20230719 | 140200 | 36636601950 | 42600 | 42600 | 42600 | 42550 | 284 |
| 355 | 20230719 | 140100 | 36624509150 | 42550 | 42600 | 42600 | 42550 | 340 |
| 356 | 20230719 | 140000 | 36610040350 | 42600 | 42550 | 42600 | 42500 | 739 |
| 357 | 20230719 | 135900 | 36578592800 | 42600 | 42600 | 42650 | 42550 | 2177 |
| 358 | 20230719 | 135800 | 36485838350 | 42600 | 42650 | 42650 | 42600 | 343 |
| 359 | 20230719 | 135700 | 36471212300 | 42650 | 42650 | 42650 | 42600 | 160 |
| 360 | 20230719 | 135600 | 36464391900 | 42650 | 42600 | 42650 | 42550 | 1065 |
| 361 | 20230719 | 135500 | 36419028750 | 42550 | 42550 | 42600 | 42550 | 184 |
| 362 | 20230719 | 135400 | 36411195250 | 42600 | 42500 | 42600 | 42500 | 222 |
| 363 | 20230719 | 135300 | 36401752450 | 42550 | 42550 | 42550 | 42500 | 418 |
| 364 | 20230719 | 135200 | 36383978000 | 42500 | 42500 | 42550 | 42450 | 233 |
| 365 | 20230719 | 135100 | 36374076750 | 42550 | 42500 | 42550 | 42450 | 460 |
| 366 | 20230719 | 135000 | 36354526600 | 42500 | 42450 | 42500 | 42450 | 306 |
| 367 | 20230719 | 134900 | 36341534150 | 42450 | 42500 | 42500 | 42450 | 82 |
| 368 | 20230719 | 134800 | 36338052500 | 42450 | 42450 | 42500 | 42450 | 570 |
| 369 | 20230719 | 134700 | 36313855100 | 42500 | 42500 | 42500 | 42450 | 95 |
| 370 | 20230719 | 134600 | 36309821150 | 42500 | 42550 | 42550 | 42450 | 477 |
| 371 | 20230719 | 134500 | 36289549950 | 42550 | 42450 | 42550 | 42450 | 319 |
| 372 | 20230719 | 134400 | 36275983700 | 42500 | 42500 | 42500 | 42450 | 396 |
| 373 | 20230719 | 134300 | 36259155500 | 42500 | 42550 | 42550 | 42500 | 114 |
| 374 | 20230719 | 134200 | 36254307300 | 42500 | 42450 | 42500 | 42450 | 610 |
| 375 | 20230719 | 134100 | 36228384150 | 42450 | 42500 | 42500 | 42450 | 307 |
| 376 | 20230719 | 134000 | 36215342100 | 42500 | 42350 | 42500 | 42350 | 709 |
| 377 | 20230719 | 133900 | 36185267150 | 42350 | 42250 | 42350 | 42250 | 313 |
| 378 | 20230719 | 133800 | 36172022450 | 42350 | 42300 | 42350 | 42250 | 567 |
| 379 | 20230719 | 133700 | 36148039900 | 42300 | 42300 | 42300 | 42250 | 261 |
| 380 | 20230719 | 133600 | 36137008800 | 42250 | 42250 | 42300 | 42250 | 566 |
| 381 | 20230719 | 133500 | 36113093250 | 42250 | 42300 | 42300 | 42250 | 757 |
| 382 | 20230719 | 133400 | 36081097450 | 42300 | 42350 | 42350 | 42300 | 338 |
| 383 | 20230719 | 133300 | 36066795450 | 42350 | 42400 | 42400 | 42300 | 153 |
| 384 | 20230719 | 133200 | 36060320050 | 42400 | 42200 | 42400 | 42200 | 1523 |
| 385 | 20230719 | 133100 | 35996016800 | 42200 | 42450 | 42450 | 42200 | 685 |
| 386 | 20230719 | 133000 | 35967076050 | 42200 | 42450 | 42500 | 42200 | 7800 |
| 387 | 20230719 | 132900 | 35637357000 | 42450 | 42500 | 42500 | 42400 | 565 |
| 388 | 20230719 | 132800 | 35613389150 | 42450 | 42650 | 42650 | 42400 | 140 |
| 389 | 20230719 | 132700 | 35607446950 | 42500 | 42400 | 42650 | 42350 | 2529 |
| 390 | 20230719 | 132600 | 35500209750 | 42350 | 42450 | 42500 | 42350 | 1935 |
| 391 | 20230719 | 132500 | 35418180550 | 42500 | 42500 | 42500 | 42400 | 437 |
| 392 | 20230719 | 132400 | 35399625050 | 42450 | 42450 | 42450 | 42400 | 581 |
| 393 | 20230719 | 132300 | 35374968000 | 42450 | 42450 | 42450 | 42400 | 164 |
| 394 | 20230719 | 132200 | 35368012550 | 42400 | 42400 | 42450 | 42350 | 1193 |
| 395 | 20230719 | 132100 | 35317456350 | 42400 | 42400 | 42400 | 42300 | 1550 |
| 396 | 20230719 | 132000 | 35251825300 | 42400 | 42400 | 42400 | 42350 | 4366 |
| 397 | 20230719 | 131900 | 35066799550 | 42450 | 42550 | 42550 | 42450 | 1010 |
| 398 | 20230719 | 131800 | 35023911150 | 42500 | 42500 | 42600 | 42450 | 822 |
| 399 | 20230719 | 131700 | 34988985900 | 42650 | 42600 | 42650 | 42450 | 7500 |
| 400 | 20230719 | 131600 | 34670278800 | 42600 | 42550 | 42600 | 42550 | 356 |
| 401 | 20230719 | 131500 | 34655128800 | 42600 | 42550 | 42600 | 42500 | 910 |
| 402 | 20230719 | 131400 | 34616420350 | 42550 | 42550 | 42600 | 42550 | 881 |
| 403 | 20230719 | 131300 | 34578932600 | 42550 | 42550 | 42600 | 42500 | 1047 |
| 404 | 20230719 | 131200 | 34534393650 | 42550 | 42600 | 42600 | 42550 | 1878 |
| 405 | 20230719 | 131100 | 34454481100 | 42600 | 42600 | 42650 | 42550 | 1480 |
| 406 | 20230719 | 131000 | 34391480300 | 42600 | 42600 | 42650 | 42600 | 445 |
| 407 | 20230719 | 130900 | 34372518750 | 42600 | 42650 | 42650 | 42550 | 1231 |
| 408 | 20230719 | 130800 | 34320119050 | 42650 | 42600 | 42650 | 42550 | 1416 |
| 409 | 20230719 | 130700 | 34259801200 | 42600 | 42750 | 42800 | 42600 | 7581 |
| 410 | 20230719 | 130600 | 33936279850 | 42750 | 42750 | 42800 | 42750 | 988 |
| 411 | 20230719 | 130500 | 33894041750 | 42800 | 42900 | 42900 | 42750 | 5152 |
| 412 | 20230719 | 130400 | 33673468600 | 42900 | 42850 | 42900 | 42850 | 319 |
| 413 | 20230719 | 130300 | 33659791250 | 42900 | 42900 | 42950 | 42850 | 57 |
| 414 | 20230719 | 130200 | 33657346800 | 42900 | 42900 | 42950 | 42900 | 584 |
| 415 | 20230719 | 130100 | 33632288400 | 42950 | 42950 | 42950 | 42900 | 180 |
| 416 | 20230719 | 130000 | 33624565150 | 42950 | 42850 | 42950 | 42850 | 338 |
| 417 | 20230719 | 125900 | 33610066950 | 42900 | 42900 | 43000 | 42850 | 646 |
| 418 | 20230719 | 125800 | 33582366400 | 42900 | 42950 | 43000 | 42850 | 1127 |
| 419 | 20230719 | 125700 | 33534002700 | 42950 | 42900 | 42950 | 42900 | 549 |
| 420 | 20230719 | 125600 | 33510429800 | 42950 | 42950 | 42950 | 42900 | 344 |
| 421 | 20230719 | 125500 | 33495668800 | 42950 | 42900 | 43000 | 42900 | 1268 |
| 422 | 20230719 | 125400 | 33441214800 | 42900 | 43000 | 43000 | 42900 | 875 |
| 423 | 20230719 | 125300 | 33403654700 | 42950 | 43100 | 43100 | 42950 | 2996 |
| 424 | 20230719 | 125200 | 33274814300 | 43100 | 43200 | 43200 | 43100 | 908 |
| 425 | 20230719 | 125100 | 33235651600 | 43200 | 43300 | 43300 | 43150 | 667 |
| 426 | 20230719 | 125000 | 33206812750 | 43350 | 43400 | 43400 | 43300 | 53 |
| 427 | 20230719 | 124900 | 33204516500 | 43400 | 43400 | 43400 | 43300 | 157 |
| 428 | 20230719 | 124800 | 33197709750 | 43400 | 43300 | 43400 | 43250 | 192 |
| 429 | 20230719 | 124700 | 33189400500 | 43300 | 43300 | 43300 | 43250 | 83 |
| 430 | 20230719 | 124600 | 33185808900 | 43300 | 43400 | 43400 | 43250 | 339 |
| 431 | 20230719 | 124500 | 33171133500 | 43400 | 43400 | 43400 | 43350 | 104 |
| 432 | 20230719 | 124400 | 33166623800 | 43400 | 43400 | 43400 | 43350 | 31 |
| 433 | 20230719 | 124300 | 33165279300 | 43300 | 43400 | 43450 | 43300 | 209 |
| 434 | 20230719 | 124200 | 33156212500 | 43400 | 43400 | 43450 | 43400 | 413 |
| 435 | 20230719 | 124100 | 33138287150 | 43400 | 43350 | 43400 | 43200 | 742 |
| 436 | 20230719 | 124000 | 33106164600 | 43400 | 43350 | 43450 | 43300 | 1074 |
| 437 | 20230719 | 123900 | 33059625750 | 43300 | 43400 | 43400 | 43300 | 370 |
| 438 | 20230719 | 123800 | 33043583050 | 43400 | 43500 | 43500 | 43400 | 679 |
| 439 | 20230719 | 123700 | 33014097850 | 43550 | 43600 | 43600 | 43500 | 388 |
| 440 | 20230719 | 123600 | 32997206850 | 43600 | 43550 | 43650 | 43500 | 229 |
| 441 | 20230719 | 123500 | 32987235500 | 43500 | 43600 | 43650 | 43500 | 503 |
| 442 | 20230719 | 123400 | 32965319300 | 43600 | 43650 | 43650 | 43550 | 217 |
| 443 | 20230719 | 123300 | 32955854550 | 43600 | 43650 | 43700 | 43500 | 649 |
| 444 | 20230719 | 123200 | 32927547250 | 43650 | 43600 | 43650 | 43500 | 147 |
| 445 | 20230719 | 123100 | 32921143250 | 43600 | 43700 | 43700 | 43500 | 648 |
| 446 | 20230719 | 123000 | 32892888750 | 43600 | 43650 | 43700 | 43600 | 379 |
| 447 | 20230719 | 122900 | 32876347750 | 43700 | 43750 | 43750 | 43600 | 492 |
| 448 | 20230719 | 122800 | 32854853900 | 43800 | 43750 | 43800 | 43750 | 552 |
| 449 | 20230719 | 122700 | 32830685300 | 43750 | 43750 | 43800 | 43650 | 1086 |
| 450 | 20230719 | 122600 | 32783218850 | 43650 | 43650 | 43800 | 43650 | 803 |
| 451 | 20230719 | 122500 | 32748118300 | 43650 | 43700 | 43700 | 43600 | 262 |
| 452 | 20230719 | 122400 | 32736677800 | 43700 | 43550 | 43750 | 43500 | 1305 |
| 453 | 20230719 | 122300 | 32679722450 | 43650 | 43750 | 43800 | 43550 | 1778 |
| 454 | 20230719 | 122200 | 32602031850 | 43750 | 43850 | 43900 | 43650 | 2142 |
| 455 | 20230719 | 122100 | 32508103600 | 43850 | 43650 | 43900 | 43650 | 3005 |
| 456 | 20230719 | 122000 | 32376440050 | 43650 | 43600 | 43750 | 43450 | 3211 |
| 457 | 20230719 | 121900 | 32236276950 | 43550 | 43400 | 43550 | 43250 | 2428 |
| 458 | 20230719 | 121800 | 32130878150 | 43400 | 43350 | 43450 | 43250 | 472 |
| 459 | 20230719 | 121700 | 32110424950 | 43300 | 43250 | 43400 | 43250 | 938 |
| 460 | 20230719 | 121600 | 32069775100 | 43250 | 43100 | 43300 | 43100 | 1064 |
| 461 | 20230719 | 121500 | 32023836200 | 43100 | 43050 | 43100 | 43000 | 387 |
| 462 | 20230719 | 121400 | 32007186450 | 43050 | 43100 | 43100 | 43050 | 225 |
| 463 | 20230719 | 121300 | 31997499250 | 43000 | 43000 | 43100 | 42950 | 1198 |
| 464 | 20230719 | 121200 | 31945948300 | 43000 | 43000 | 43000 | 42950 | 994 |
| 465 | 20230719 | 121100 | 31903211400 | 43000 | 43050 | 43050 | 43000 | 651 |
| 466 | 20230719 | 121000 | 31875216500 | 43050 | 43050 | 43100 | 43000 | 466 |
| 467 | 20230719 | 120900 | 31855156100 | 43050 | 42950 | 43050 | 42950 | 498 |
| 468 | 20230719 | 120800 | 31833750350 | 42950 | 42950 | 42950 | 42900 | 359 |
| 469 | 20230719 | 120700 | 31818332250 | 42950 | 42900 | 42950 | 42850 | 294 |
| 470 | 20230719 | 120600 | 31805720850 | 42900 | 42850 | 42950 | 42850 | 331 |
| 471 | 20230719 | 120500 | 31791524500 | 42900 | 42850 | 42950 | 42850 | 774 |
| 472 | 20230719 | 120400 | 31758319000 | 42900 | 42850 | 42900 | 42850 | 64 |
| 473 | 20230719 | 120300 | 31755575050 | 42900 | 42900 | 42950 | 42850 | 871 |
| 474 | 20230719 | 120200 | 31718227800 | 42950 | 42950 | 42950 | 42850 | 53 |
| 475 | 20230719 | 120100 | 31715954100 | 42850 | 42950 | 42950 | 42800 | 328 |
| 476 | 20230719 | 120000 | 31701891950 | 42950 | 42850 | 43000 | 42750 | 987 |
| 477 | 20230719 | 115900 | 31659620650 | 42900 | 42900 | 43000 | 42850 | 394 |
| 478 | 20230719 | 115800 | 31642722200 | 42850 | 42850 | 42900 | 42850 | 400 |
| 479 | 20230719 | 115700 | 31625571350 | 42850 | 42950 | 43000 | 42850 | 509 |
| 480 | 20230719 | 115600 | 31603715600 | 43000 | 42850 | 43000 | 42850 | 247 |
| 481 | 20230719 | 115500 | 31593117100 | 42900 | 42800 | 42950 | 42800 | 124 |
| 482 | 20230719 | 115400 | 31587798600 | 42800 | 42800 | 42850 | 42750 | 265 |
| 483 | 20230719 | 115300 | 31576456300 | 42800 | 42900 | 42950 | 42750 | 272 |
| 484 | 20230719 | 115200 | 31564800000 | 42900 | 42850 | 42900 | 42750 | 1212 |
| 485 | 20230719 | 115100 | 31512927900 | 42850 | 42800 | 42850 | 42800 | 296 |
| 486 | 20230719 | 115000 | 31500254600 | 42800 | 42900 | 42900 | 42800 | 1183 |
| 487 | 20230719 | 114900 | 31449566300 | 42900 | 42850 | 42900 | 42800 | 889 |
| 488 | 20230719 | 114800 | 31411476250 | 42850 | 42800 | 42950 | 42750 | 1050 |
| 489 | 20230719 | 114700 | 31366503900 | 42800 | 42800 | 42850 | 42750 | 1317 |
| 490 | 20230719 | 114600 | 31310142250 | 42800 | 42850 | 43000 | 42800 | 618 |
| 491 | 20230719 | 114500 | 31283659750 | 42850 | 42800 | 42950 | 42750 | 1578 |
| 492 | 20230719 | 114400 | 31216125650 | 42750 | 42700 | 42750 | 42600 | 2447 |
| 493 | 20230719 | 114300 | 31111746700 | 42650 | 43100 | 43100 | 42650 | 8670 |
| 494 | 20230719 | 114200 | 30739861350 | 43200 | 43250 | 43350 | 43100 | 578 |
| 495 | 20230719 | 114100 | 30714918050 | 43350 | 43150 | 43350 | 43150 | 965 |
| 496 | 20230719 | 114000 | 30673224000 | 43150 | 43300 | 43300 | 43150 | 1347 |
| 497 | 20230719 | 113900 | 30615016900 | 43300 | 43300 | 43450 | 43250 | 229 |
| 498 | 20230719 | 113800 | 30605092000 | 43050 | 43200 | 43250 | 43050 | 2352 |
| 499 | 20230719 | 113700 | 30503630300 | 43200 | 43450 | 43450 | 43150 | 1916 |
| 500 | 20230719 | 113600 | 30420720000 | 43400 | 43350 | 43400 | 43300 | 1833 |
| 501 | 20230719 | 113500 | 30341231850 | 43400 | 43500 | 43500 | 43350 | 1828 |
| 502 | 20230719 | 113400 | 30261896950 | 43500 | 43600 | 43700 | 43450 | 1696 |
| 503 | 20230719 | 113300 | 30188058900 | 43700 | 43750 | 43750 | 43500 | 2300 |
| 504 | 20230719 | 113200 | 30087836850 | 43700 | 43850 | 43850 | 43650 | 121 |
| 505 | 20230719 | 113100 | 30082545600 | 43900 | 44000 | 44000 | 43500 | 3334 |
| 506 | 20230719 | 113000 | 29936959700 | 44000 | 43950 | 44050 | 43900 | 1060 |
| 507 | 20230719 | 112900 | 29890343500 | 44000 | 43950 | 44000 | 43950 | 289 |
| 508 | 20230719 | 112800 | 29877634800 | 44000 | 44050 | 44100 | 43950 | 575 |
| 509 | 20230719 | 112700 | 29852342100 | 44100 | 44050 | 44100 | 44000 | 1435 |
| 510 | 20230719 | 112600 | 29789095200 | 43900 | 43850 | 44050 | 43750 | 881 |
| 511 | 20230719 | 112500 | 29750400950 | 43850 | 43800 | 43850 | 43700 | 368 |
| 512 | 20230719 | 112400 | 29734294900 | 43800 | 43850 | 43850 | 43750 | 280 |
| 513 | 20230719 | 112300 | 29722030550 | 43950 | 44000 | 44050 | 43850 | 830 |
| 514 | 20230719 | 112200 | 29685557550 | 44000 | 43750 | 44050 | 43750 | 2591 |
| 515 | 20230719 | 112100 | 29571640750 | 43850 | 43700 | 43850 | 43700 | 1176 |
| 516 | 20230719 | 112000 | 29520173250 | 43750 | 43650 | 43850 | 43650 | 865 |
| 517 | 20230719 | 111900 | 29482326500 | 43600 | 43650 | 43700 | 43600 | 954 |
| 518 | 20230719 | 111800 | 29440701850 | 43650 | 43650 | 43700 | 43650 | 379 |
| 519 | 20230719 | 111700 | 29424141900 | 43700 | 43750 | 43750 | 43700 | 221 |
| 520 | 20230719 | 111600 | 29414482900 | 43750 | 43700 | 43750 | 43650 | 525 |
| 521 | 20230719 | 111500 | 29391542500 | 43800 | 43650 | 43800 | 43600 | 316 |
| 522 | 20230719 | 111400 | 29377746400 | 43800 | 43700 | 43850 | 43650 | 707 |
| 523 | 20230719 | 111300 | 29346848750 | 43700 | 43800 | 43850 | 43700 | 1242 |
| 524 | 20230719 | 111200 | 29292498850 | 43850 | 43800 | 43900 | 43750 | 840 |
| 525 | 20230719 | 111100 | 29255647600 | 43800 | 43700 | 43850 | 43700 | 765 |
| 526 | 20230719 | 111000 | 29222159750 | 43750 | 43700 | 43750 | 43650 | 683 |
| 527 | 20230719 | 110900 | 29192307000 | 43700 | 43700 | 43700 | 43650 | 525 |
| 528 | 20230719 | 110800 | 29169379850 | 43700 | 43550 | 43700 | 43550 | 812 |
| 529 | 20230719 | 110700 | 29134002400 | 43550 | 43600 | 43650 | 43500 | 2407 |
| 530 | 20230719 | 110600 | 29029196600 | 43650 | 43700 | 44050 | 43600 | 2519 |
| 531 | 20230719 | 110500 | 28918668250 | 43850 | 43550 | 43850 | 43500 | 1616 |
| 532 | 20230719 | 110400 | 28848249500 | 43600 | 43650 | 43700 | 43500 | 2207 |
| 533 | 20230719 | 110300 | 28752130800 | 43650 | 43700 | 43750 | 43600 | 1729 |
| 534 | 20230719 | 110200 | 28676661100 | 43700 | 43750 | 43850 | 43700 | 726 |
| 535 | 20230719 | 110100 | 28644877800 | 43700 | 43850 | 43850 | 43650 | 1942 |
| 536 | 20230719 | 110000 | 28559997450 | 43850 | 43650 | 44000 | 43650 | 1946 |
| 537 | 20230719 | 105900 | 28474788650 | 43650 | 43800 | 43800 | 43650 | 982 |
| 538 | 20230719 | 105800 | 28431859350 | 43750 | 43800 | 44000 | 43700 | 1914 |
| 539 | 20230719 | 105700 | 28348127200 | 44000 | 44150 | 44200 | 43800 | 4418 |
| 540 | 20230719 | 105600 | 28154006150 | 44150 | 43800 | 44250 | 43800 | 5333 |
| 541 | 20230719 | 105500 | 27918468050 | 43800 | 43600 | 43900 | 43600 | 2947 |
| 542 | 20230719 | 105400 | 27789416300 | 43700 | 43850 | 43900 | 43550 | 3398 |
| 543 | 20230719 | 105300 | 27640833000 | 43850 | 44250 | 44250 | 43650 | 4349 |
| 544 | 20230719 | 105200 | 27449723400 | 44250 | 44150 | 44300 | 44000 | 3433 |
| 545 | 20230719 | 105100 | 27297984150 | 44200 | 44350 | 44350 | 44000 | 4853 |
| 546 | 20230719 | 105000 | 27083749000 | 44350 | 44300 | 44500 | 44200 | 9141 |
| 547 | 20230719 | 104900 | 26678111900 | 44300 | 43900 | 44450 | 43900 | 5934 |
| 548 | 20230719 | 104800 | 26415505300 | 44100 | 43700 | 44100 | 43700 | 2242 |
| 549 | 20230719 | 104700 | 26317161250 | 43700 | 43900 | 43900 | 43650 | 1615 |
| 550 | 20230719 | 104600 | 26246526650 | 43800 | 44050 | 44100 | 43800 | 3816 |
| 551 | 20230719 | 104500 | 26078729250 | 44050 | 43450 | 44050 | 43350 | 4781 |
| 552 | 20230719 | 104400 | 25869121100 | 43450 | 43550 | 43550 | 43350 | 972 |
| 553 | 20230719 | 104300 | 25826901750 | 43550 | 43450 | 43600 | 43450 | 2159 |
| 554 | 20230719 | 104200 | 25732890600 | 43450 | 43650 | 43700 | 43350 | 1767 |
| 555 | 20230719 | 104100 | 25656000650 | 43750 | 43750 | 43900 | 43650 | 7568 |
| 556 | 20230719 | 104000 | 25324485550 | 43750 | 43350 | 43750 | 43350 | 3196 |
| 557 | 20230719 | 103900 | 25185271800 | 43450 | 43500 | 43500 | 43350 | 1429 |
| 558 | 20230719 | 103800 | 25123194100 | 43500 | 43150 | 43550 | 43150 | 2790 |
| 559 | 20230719 | 103700 | 25002184200 | 43050 | 43150 | 43150 | 43000 | 957 |
| 560 | 20230719 | 103600 | 24960952000 | 43150 | 43100 | 43150 | 43000 | 1151 |
| 561 | 20230719 | 103500 | 24911407850 | 43150 | 43100 | 43150 | 43000 | 161 |
| 562 | 20230719 | 103400 | 24904474100 | 43050 | 42900 | 43100 | 42900 | 529 |
| 563 | 20230719 | 103300 | 24881733400 | 42950 | 42900 | 43000 | 42900 | 2517 |
| 564 | 20230719 | 103200 | 24773633050 | 42950 | 43000 | 43100 | 42950 | 1337 |
| 565 | 20230719 | 103100 | 24716157650 | 42950 | 43050 | 43150 | 42900 | 1860 |
| 566 | 20230719 | 103000 | 24636312950 | 43050 | 43000 | 43050 | 42950 | 1150 |
| 567 | 20230719 | 102900 | 24586857450 | 43050 | 43000 | 43050 | 43000 | 307 |
| 568 | 20230719 | 102800 | 24573651000 | 43050 | 43100 | 43100 | 43000 | 682 |
| 569 | 20230719 | 102700 | 24544312500 | 43050 | 43000 | 43050 | 43000 | 448 |
| 570 | 20230719 | 102600 | 24525040050 | 43000 | 43050 | 43150 | 43000 | 1096 |
| 571 | 20230719 | 102500 | 24477872900 | 43100 | 43150 | 43150 | 43050 | 490 |
| 572 | 20230719 | 102400 | 24456753900 | 43100 | 43150 | 43150 | 43100 | 507 |
| 573 | 20230719 | 102300 | 24434892850 | 43150 | 43300 | 43350 | 43150 | 1652 |
| 574 | 20230719 | 102200 | 24363496850 | 43300 | 43300 | 43450 | 43250 | 2246 |
| 575 | 20230719 | 102100 | 24266168250 | 43300 | 43250 | 43350 | 43200 | 1956 |
| 576 | 20230719 | 102000 | 24181468550 | 43250 | 43150 | 43300 | 43150 | 3012 |
| 577 | 20230719 | 101900 | 24051281700 | 43200 | 43100 | 43200 | 43100 | 671 |
| 578 | 20230719 | 101800 | 24022330300 | 43100 | 43050 | 43100 | 43000 | 462 |
| 579 | 20230719 | 101700 | 24002427600 | 43050 | 42950 | 43050 | 42900 | 1120 |
| 580 | 20230719 | 101600 | 23954284400 | 42950 | 43100 | 43100 | 42900 | 1407 |
| 581 | 20230719 | 101500 | 23893752200 | 43050 | 43000 | 43050 | 42950 | 568 |
| 582 | 20230719 | 101400 | 23869317500 | 43000 | 42950 | 43050 | 42900 | 774 |
| 583 | 20230719 | 101300 | 23836066350 | 42950 | 42900 | 43000 | 42900 | 1409 |
| 584 | 20230719 | 101200 | 23775549950 | 42900 | 42950 | 42950 | 42850 | 1033 |
| 585 | 20230719 | 101100 | 23731231800 | 42900 | 43000 | 43100 | 42900 | 2479 |
| 586 | 20230719 | 101000 | 23624622100 | 43050 | 43000 | 43050 | 42950 | 2256 |
| 587 | 20230719 | 100900 | 23527629100 | 42950 | 42850 | 43000 | 42850 | 1618 |
| 588 | 20230719 | 100800 | 23458175850 | 42850 | 42650 | 42850 | 42600 | 1226 |
| 589 | 20230719 | 100700 | 23405801150 | 42650 | 42600 | 42800 | 42500 | 1179 |
| 590 | 20230719 | 100600 | 23355551550 | 42550 | 42450 | 42600 | 42400 | 1650 |
| 591 | 20230719 | 100500 | 23285407150 | 42450 | 42550 | 42550 | 42400 | 1407 |
| 592 | 20230719 | 100400 | 23225609950 | 42550 | 42550 | 42650 | 42500 | 1329 |
| 593 | 20230719 | 100300 | 23169003400 | 42550 | 42650 | 42650 | 42500 | 2278 |
| 594 | 20230719 | 100200 | 23072044550 | 42650 | 42400 | 42650 | 42300 | 3188 |
| 595 | 20230719 | 100100 | 22936600250 | 42550 | 42450 | 42600 | 42450 | 2321 |
| 596 | 20230719 | 100000 | 22837942900 | 42500 | 42400 | 42500 | 42400 | 2735 |
| 597 | 20230719 | 095900 | 22721835350 | 42400 | 42500 | 42650 | 42400 | 1894 |
| 598 | 20230719 | 095800 | 22641361350 | 42550 | 42500 | 42550 | 42350 | 3337 |
| 599 | 20230719 | 095700 | 22499852950 | 42500 | 42800 | 42900 | 42500 | 5278 |
| 600 | 20230719 | 095600 | 22274680750 | 42800 | 42750 | 42900 | 42700 | 1529 |
| 601 | 20230719 | 095500 | 22209277950 | 42650 | 42900 | 43000 | 42650 | 3551 |
| 602 | 20230719 | 095400 | 22057390650 | 43000 | 42900 | 43100 | 42850 | 3075 |
| 603 | 20230719 | 095300 | 21925258450 | 42900 | 42600 | 42900 | 42500 | 5562 |
| 604 | 20230719 | 095200 | 21687777200 | 42600 | 42750 | 42850 | 42600 | 5195 |
| 605 | 20230719 | 095100 | 21465991650 | 42750 | 42400 | 42850 | 42150 | 6578 |
| 606 | 20230719 | 095000 | 21185993600 | 42250 | 42600 | 42600 | 42200 | 8592 |
| 607 | 20230719 | 094900 | 20821569300 | 42500 | 42800 | 42850 | 42450 | 8405 |
| 608 | 20230719 | 094800 | 20463387700 | 42850 | 42950 | 43100 | 42800 | 4187 |
| 609 | 20230719 | 094700 | 20283532850 | 43000 | 43350 | 43350 | 42950 | 8356 |
| 610 | 20230719 | 094600 | 19923117750 | 43350 | 43650 | 43700 | 43350 | 10136 |
| 611 | 20230719 | 094500 | 19481853200 | 43700 | 44050 | 44050 | 43650 | 6757 |
| 612 | 20230719 | 094400 | 19185963450 | 44050 | 44000 | 44200 | 43950 | 1197 |
| 613 | 20230719 | 094300 | 19133242450 | 43950 | 43900 | 43950 | 43900 | 1032 |
| 614 | 20230719 | 094200 | 19087919200 | 43900 | 43950 | 44000 | 43900 | 863 |
| 615 | 20230719 | 094100 | 19050011850 | 43950 | 44000 | 44100 | 43950 | 1495 |
| 616 | 20230719 | 094000 | 18984196200 | 44100 | 44050 | 44150 | 44000 | 1154 |
| 617 | 20230719 | 093900 | 18933377950 | 44050 | 44200 | 44250 | 44050 | 1017 |
| 618 | 20230719 | 093800 | 18888538150 | 44250 | 44150 | 44250 | 44050 | 1339 |
| 619 | 20230719 | 093700 | 18829488400 | 44100 | 44150 | 44200 | 44100 | 1589 |
| 620 | 20230719 | 093600 | 18759362550 | 44150 | 44150 | 44200 | 44100 | 517 |
| 621 | 20230719 | 093500 | 18736534550 | 44150 | 44300 | 44300 | 44150 | 2573 |
| 622 | 20230719 | 093400 | 18622729300 | 44350 | 44500 | 44600 | 44300 | 3944 |
| 623 | 20230719 | 093300 | 18447345300 | 44300 | 44300 | 44650 | 44250 | 8562 |
| 624 | 20230719 | 093200 | 18066700700 | 44350 | 44200 | 44400 | 44150 | 3016 |
| 625 | 20230719 | 093100 | 17933108050 | 44200 | 43950 | 44200 | 43950 | 841 |
| 626 | 20230719 | 093000 | 17896022700 | 43950 | 43950 | 44000 | 43900 | 1633 |
| 627 | 20230719 | 092900 | 17824297750 | 43900 | 43750 | 44000 | 43750 | 2284 |
| 628 | 20230719 | 092800 | 17724169050 | 43750 | 43900 | 43950 | 43750 | 4339 |
| 629 | 20230719 | 092700 | 17534187250 | 43900 | 44000 | 44000 | 43800 | 4313 |
| 630 | 20230719 | 092600 | 17344866050 | 44000 | 43950 | 44100 | 43950 | 1322 |
| 631 | 20230719 | 092500 | 17286736300 | 43950 | 44150 | 44150 | 43950 | 4333 |
| 632 | 20230719 | 092400 | 17096100400 | 44150 | 44200 | 44250 | 44100 | 1195 |
| 633 | 20230719 | 092300 | 17043295000 | 44200 | 43950 | 44300 | 43900 | 3146 |
| 634 | 20230719 | 092200 | 16904605750 | 43900 | 43950 | 44050 | 43850 | 4544 |
| 635 | 20230719 | 092100 | 16705191550 | 43950 | 44250 | 44250 | 43850 | 9375 |
| 636 | 20230719 | 092000 | 16292462000 | 44200 | 44400 | 44600 | 44200 | 10457 |
| 637 | 20230719 | 091900 | 15828397500 | 44400 | 44450 | 44500 | 44350 | 3991 |
| 638 | 20230719 | 091800 | 15651138200 | 44450 | 44650 | 44700 | 44400 | 7756 |
| 639 | 20230719 | 091700 | 15305769550 | 44750 | 44800 | 45000 | 44600 | 3774 |
| 640 | 20230719 | 091600 | 15137037400 | 44750 | 45150 | 45150 | 44700 | 5196 |
| 641 | 20230719 | 091500 | 14904041500 | 45150 | 44750 | 45300 | 44650 | 4863 |
| 642 | 20230719 | 091400 | 14685199850 | 44650 | 44700 | 44800 | 44500 | 7276 |
| 643 | 20230719 | 091300 | 14360376400 | 44550 | 44900 | 44900 | 44500 | 13666 |
| 644 | 20230719 | 091200 | 13749993950 | 44900 | 45300 | 45300 | 44800 | 11858 |
| 645 | 20230719 | 091100 | 13215799550 | 45250 | 45650 | 45650 | 45250 | 10465 |
| 646 | 20230719 | 091000 | 12740182900 | 45650 | 45700 | 45750 | 45450 | 7788 |
| 647 | 20230719 | 090900 | 12385211550 | 45650 | 46200 | 46250 | 45550 | 18228 |
| 648 | 20230719 | 090800 | 11547845650 | 46200 | 46350 | 46450 | 45750 | 25253 |
| 649 | 20230719 | 090700 | 10382012850 | 46350 | 45550 | 46400 | 45500 | 29423 |
| 650 | 20230719 | 090600 | 9028179650 | 45550 | 45200 | 45550 | 45200 | 11719 |
| 651 | 20230719 | 090500 | 8495585900 | 45250 | 44900 | 45250 | 44750 | 10035 |
| 652 | 20230719 | 090400 | 8044882050 | 44850 | 45400 | 45400 | 44800 | 16619 |
| 653 | 20230719 | 090300 | 7296020750 | 45450 | 45550 | 45600 | 45350 | 10193 |
| 654 | 20230719 | 090200 | 6832722850 | 45400 | 45800 | 45950 | 45200 | 23261 |
| 655 | 20230719 | 090100 | 5772489300 | 45950 | 46150 | 46300 | 45500 | 39100 |
| 656 | 20230719 | 090000 | 3974678250 | 46150 | 45450 | 46750 | 45450 | 84121 |