36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 3 | 20231128 | 195800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20231128 | 195700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20231128 | 195600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20231128 | 195500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20231128 | 195400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20231128 | 195300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20231128 | 195200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20231128 | 195100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20231128 | 195000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20231128 | 194900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20231128 | 194800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20231128 | 194700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20231128 | 194600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20231128 | 194500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20231128 | 194400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20231128 | 194300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20231128 | 194200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20231128 | 194100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20231128 | 194000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20231128 | 193900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20231128 | 193800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20231128 | 193700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20231128 | 193600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20231128 | 193500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20231128 | 193400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20231128 | 193300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20231128 | 193200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20231128 | 193100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20231128 | 193000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20231128 | 192900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 33 | 20231128 | 192800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20231128 | 192700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20231128 | 192600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20231128 | 192500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20231128 | 192400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20231128 | 192300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20231128 | 192200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20231128 | 192100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20231128 | 192000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20231128 | 191900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20231128 | 191800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20231128 | 191700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20231128 | 191600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20231128 | 191500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20231128 | 191400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20231128 | 191300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20231128 | 191200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20231128 | 191100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20231128 | 191000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20231128 | 190900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20231128 | 190800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20231128 | 190700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20231128 | 190600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20231128 | 190500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20231128 | 190400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20231128 | 190300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20231128 | 190200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20231128 | 190100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20231128 | 190000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20231128 | 185900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 63 | 20231128 | 185800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20231128 | 185700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20231128 | 185600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20231128 | 185500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20231128 | 185400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20231128 | 185300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20231128 | 185200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20231128 | 185100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20231128 | 185000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20231128 | 184900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20231128 | 184800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20231128 | 184700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20231128 | 184600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20231128 | 184500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20231128 | 184400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20231128 | 184300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20231128 | 184200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20231128 | 184100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20231128 | 184000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20231128 | 183900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20231128 | 183800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20231128 | 183700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20231128 | 183600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20231128 | 183500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20231128 | 183400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20231128 | 183300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20231128 | 183200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20231128 | 183100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20231128 | 183000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20231128 | 182900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 93 | 20231128 | 182800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20231128 | 182700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20231128 | 182600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20231128 | 182500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20231128 | 182400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20231128 | 182300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20231128 | 182200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20231128 | 182100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20231128 | 182000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20231128 | 181900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20231128 | 181800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20231128 | 181700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20231128 | 181600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20231128 | 181500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20231128 | 181400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20231128 | 181300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20231128 | 181200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20231128 | 181100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20231128 | 181000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20231128 | 180900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20231128 | 180800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20231128 | 180700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20231128 | 180600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20231128 | 180500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20231128 | 180400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20231128 | 180300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20231128 | 180200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20231128 | 180100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20231128 | 180000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20231128 | 175900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 123 | 20231128 | 175800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20231128 | 175700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20231128 | 175600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20231128 | 175500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20231128 | 175400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20231128 | 175300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20231128 | 175200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20231128 | 175100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20231128 | 175000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20231128 | 174900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20231128 | 174800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20231128 | 174700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20231128 | 174600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20231128 | 174500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20231128 | 174400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20231128 | 174300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20231128 | 174200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20231128 | 174100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20231128 | 174000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20231128 | 173900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20231128 | 173800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20231128 | 173700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20231128 | 173600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20231128 | 173500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20231128 | 173400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20231128 | 173300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20231128 | 173200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20231128 | 173100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20231128 | 173000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20231128 | 172900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 153 | 20231128 | 172800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20231128 | 172700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20231128 | 172600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20231128 | 172500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20231128 | 172400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20231128 | 172300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20231128 | 172200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20231128 | 172100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20231128 | 172000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20231128 | 171900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20231128 | 171800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20231128 | 171700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20231128 | 171600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20231128 | 171500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20231128 | 171400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20231128 | 171300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20231128 | 171200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20231128 | 171100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20231128 | 171000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20231128 | 170900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20231128 | 170800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20231128 | 170700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20231128 | 170600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20231128 | 170500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20231128 | 170400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20231128 | 170300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20231128 | 170200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20231128 | 170100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20231128 | 170000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20231128 | 165900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 183 | 20231128 | 165800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20231128 | 165700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20231128 | 165600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20231128 | 165500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20231128 | 165400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20231128 | 165300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20231128 | 165200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20231128 | 165100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20231128 | 165000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20231128 | 164900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20231128 | 164800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20231128 | 164700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20231128 | 164600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20231128 | 164500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20231128 | 164400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20231128 | 164300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20231128 | 164200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20231128 | 164100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20231128 | 164000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20231128 | 163900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20231128 | 163800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20231128 | 163700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20231128 | 163600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20231128 | 163500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20231128 | 163400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20231128 | 163300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20231128 | 163200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20231128 | 163100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20231128 | 163000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20231128 | 162900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 213 | 20231128 | 162800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20231128 | 162700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20231128 | 162600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20231128 | 162500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20231128 | 162400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20231128 | 162300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20231128 | 162200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20231128 | 162100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20231128 | 162000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20231128 | 161900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20231128 | 161800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20231128 | 161700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20231128 | 161600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20231128 | 161500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20231128 | 161400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20231128 | 161300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20231128 | 161200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20231128 | 161100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20231128 | 161000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20231128 | 160900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20231128 | 160800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20231128 | 160700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20231128 | 160600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20231128 | 160500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20231128 | 160400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20231128 | 160300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20231128 | 160200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20231128 | 160100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20231128 | 160000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20231128 | 155900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 243 | 20231128 | 155800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20231128 | 155700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20231128 | 155600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20231128 | 155500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20231128 | 155400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20231128 | 155300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20231128 | 155200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20231128 | 155100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20231128 | 155000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20231128 | 154900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20231128 | 154800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20231128 | 154700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20231128 | 154600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20231128 | 154500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20231128 | 154400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20231128 | 154300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20231128 | 154200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20231128 | 154100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20231128 | 154000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20231128 | 153900 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20231128 | 153800 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20231128 | 153700 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20231128 | 153600 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20231128 | 153500 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20231128 | 153400 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20231128 | 153300 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20231128 | 153200 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20231128 | 153100 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20231128 | 153000 | 54336105500 | 31100 | 31100 | 31100 | 31100 | 33060 |
| 272 | 20231128 | 152900 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 273 | 20231128 | 152800 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 274 | 20231128 | 152700 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 275 | 20231128 | 152600 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 276 | 20231128 | 152500 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 277 | 20231128 | 152400 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 278 | 20231128 | 152300 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 279 | 20231128 | 152200 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 280 | 20231128 | 152100 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 281 | 20231128 | 152000 | 53307939500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 282 | 20231128 | 151900 | 53307939500 | 31200 | 31200 | 31250 | 31200 | 6373 |
| 283 | 20231128 | 151800 | 53108975350 | 31200 | 31100 | 31250 | 31100 | 2878 |
| 284 | 20231128 | 151700 | 53019139850 | 31150 | 31100 | 31250 | 31050 | 8255 |
| 285 | 20231128 | 151600 | 52762135250 | 31100 | 31150 | 31150 | 31100 | 4912 |
| 286 | 20231128 | 151500 | 52609297800 | 31100 | 31150 | 31200 | 31100 | 4981 |
| 287 | 20231128 | 151400 | 52454118900 | 31200 | 31150 | 31200 | 31100 | 1301 |
| 288 | 20231128 | 151300 | 52413594350 | 31150 | 31100 | 31150 | 31100 | 2123 |
| 289 | 20231128 | 151200 | 52347509050 | 31100 | 31100 | 31150 | 31050 | 2185 |
| 290 | 20231128 | 151100 | 52279581300 | 31100 | 31100 | 31100 | 31050 | 2279 |
| 291 | 20231128 | 151000 | 52208734850 | 31100 | 31200 | 31250 | 31100 | 2406 |
| 292 | 20231128 | 150900 | 52133848300 | 31200 | 31200 | 31250 | 31150 | 1060 |
| 293 | 20231128 | 150800 | 52100747200 | 31200 | 31200 | 31250 | 31150 | 1434 |
| 294 | 20231128 | 150700 | 52055999000 | 31200 | 31250 | 31250 | 31100 | 6779 |
| 295 | 20231128 | 150600 | 51844625350 | 31250 | 31250 | 31250 | 31200 | 1053 |
| 296 | 20231128 | 150500 | 51811733550 | 31200 | 31200 | 31300 | 31200 | 1997 |
| 297 | 20231128 | 150400 | 51749322900 | 31200 | 31100 | 31250 | 31050 | 7696 |
| 298 | 20231128 | 150300 | 51509580300 | 31100 | 31100 | 31100 | 31050 | 1971 |
| 299 | 20231128 | 150200 | 51448373450 | 31100 | 31050 | 31100 | 31050 | 518 |
| 300 | 20231128 | 150100 | 51432278200 | 31000 | 31100 | 31100 | 31000 | 1837 |
| 301 | 20231128 | 150000 | 51375232050 | 31100 | 30950 | 31100 | 30950 | 2606 |
| 302 | 20231128 | 145900 | 51294375500 | 31000 | 31050 | 31100 | 30950 | 3368 |
| 303 | 20231128 | 145800 | 51189931400 | 31050 | 31050 | 31100 | 31000 | 1449 |
| 304 | 20231128 | 145700 | 51144949850 | 31000 | 31050 | 31050 | 31000 | 3442 |
| 305 | 20231128 | 145600 | 51038206400 | 31050 | 31100 | 31100 | 31000 | 998 |
| 306 | 20231128 | 145500 | 51007218950 | 31050 | 31100 | 31150 | 31050 | 2284 |
| 307 | 20231128 | 145400 | 50936231050 | 31100 | 31300 | 31300 | 31100 | 3815 |
| 308 | 20231128 | 145300 | 50817312050 | 31300 | 31200 | 31300 | 31150 | 7148 |
| 309 | 20231128 | 145200 | 50594258500 | 31200 | 31050 | 31250 | 31000 | 8724 |
| 310 | 20231128 | 145100 | 50322628700 | 31050 | 30950 | 31050 | 30950 | 2013 |
| 311 | 20231128 | 145000 | 50260216900 | 31000 | 30700 | 31050 | 30650 | 10611 |
| 312 | 20231128 | 144900 | 49933226050 | 30650 | 30750 | 30800 | 30650 | 14329 |
| 313 | 20231128 | 144800 | 49492978750 | 30800 | 30800 | 30850 | 30750 | 7669 |
| 314 | 20231128 | 144700 | 49256849100 | 30800 | 30800 | 30900 | 30800 | 5746 |
| 315 | 20231128 | 144600 | 49079728450 | 30800 | 30850 | 30900 | 30800 | 8023 |
| 316 | 20231128 | 144500 | 48832322400 | 30850 | 30950 | 30950 | 30850 | 10517 |
| 317 | 20231128 | 144400 | 48507450400 | 30950 | 31000 | 31050 | 30950 | 6169 |
| 318 | 20231128 | 144300 | 48316266500 | 31000 | 31100 | 31100 | 31000 | 8418 |
| 319 | 20231128 | 144200 | 48055072050 | 31050 | 31250 | 31250 | 31000 | 27820 |
| 320 | 20231128 | 144100 | 47190462150 | 31200 | 31250 | 31300 | 31200 | 5265 |
| 321 | 20231128 | 144000 | 47026057200 | 31300 | 31350 | 31350 | 31250 | 5312 |
| 322 | 20231128 | 143900 | 46859959300 | 31350 | 31300 | 31350 | 31300 | 4504 |
| 323 | 20231128 | 143800 | 46718855750 | 31300 | 31350 | 31400 | 31300 | 4673 |
| 324 | 20231128 | 143700 | 46572356750 | 31400 | 31400 | 31400 | 31350 | 2858 |
| 325 | 20231128 | 143600 | 46482689900 | 31400 | 31400 | 31450 | 31350 | 5910 |
| 326 | 20231128 | 143500 | 46297112550 | 31400 | 31450 | 31450 | 31400 | 776 |
| 327 | 20231128 | 143400 | 46272719100 | 31450 | 31500 | 31500 | 31400 | 4464 |
| 328 | 20231128 | 143300 | 46132417900 | 31450 | 31450 | 31500 | 31450 | 1355 |
| 329 | 20231128 | 143200 | 46089795950 | 31500 | 31500 | 31500 | 31450 | 2765 |
| 330 | 20231128 | 143100 | 46002727550 | 31500 | 31450 | 31500 | 31450 | 482 |
| 331 | 20231128 | 143000 | 45987567000 | 31450 | 31500 | 31550 | 31450 | 2563 |
| 332 | 20231128 | 142900 | 45906835050 | 31500 | 31550 | 31600 | 31500 | 1579 |
| 333 | 20231128 | 142800 | 45857024500 | 31550 | 31600 | 31600 | 31550 | 639 |
| 334 | 20231128 | 142700 | 45836859850 | 31600 | 31600 | 31650 | 31550 | 2452 |
| 335 | 20231128 | 142600 | 45759390200 | 31550 | 31550 | 31600 | 31550 | 1054 |
| 336 | 20231128 | 142500 | 45726125150 | 31550 | 31550 | 31550 | 31500 | 1172 |
| 337 | 20231128 | 142400 | 45689158150 | 31550 | 31500 | 31550 | 31500 | 648 |
| 338 | 20231128 | 142300 | 45668735900 | 31550 | 31550 | 31550 | 31500 | 2725 |
| 339 | 20231128 | 142200 | 45582846600 | 31550 | 31550 | 31600 | 31550 | 1650 |
| 340 | 20231128 | 142100 | 45530788300 | 31600 | 31550 | 31600 | 31550 | 911 |
| 341 | 20231128 | 142000 | 45502026200 | 31550 | 31550 | 31600 | 31550 | 989 |
| 342 | 20231128 | 141900 | 45470791200 | 31550 | 31600 | 31600 | 31550 | 299 |
| 343 | 20231128 | 141800 | 45461344000 | 31600 | 31650 | 31650 | 31600 | 797 |
| 344 | 20231128 | 141700 | 45436158400 | 31650 | 31650 | 31700 | 31600 | 729 |
| 345 | 20231128 | 141600 | 45413094700 | 31700 | 31700 | 31700 | 31600 | 2120 |
| 346 | 20231128 | 141500 | 45345963400 | 31600 | 31550 | 31700 | 31550 | 2928 |
| 347 | 20231128 | 141400 | 45253374650 | 31550 | 31550 | 31600 | 31500 | 4220 |
| 348 | 20231128 | 141300 | 45120245200 | 31550 | 31550 | 31600 | 31550 | 3678 |
| 349 | 20231128 | 141200 | 45004089350 | 31550 | 31500 | 31550 | 31500 | 2413 |
| 350 | 20231128 | 141100 | 44927989100 | 31500 | 31550 | 31550 | 31500 | 552 |
| 351 | 20231128 | 141000 | 44910594350 | 31550 | 31550 | 31550 | 31500 | 710 |
| 352 | 20231128 | 140900 | 44888203200 | 31550 | 31550 | 31550 | 31500 | 949 |
| 353 | 20231128 | 140800 | 44858288450 | 31550 | 31500 | 31550 | 31500 | 1494 |
| 354 | 20231128 | 140700 | 44811198600 | 31550 | 31500 | 31550 | 31500 | 539 |
| 355 | 20231128 | 140600 | 44794207900 | 31500 | 31550 | 31600 | 31500 | 895 |
| 356 | 20231128 | 140500 | 44765987900 | 31550 | 31550 | 31600 | 31550 | 864 |
| 357 | 20231128 | 140400 | 44738728650 | 31550 | 31600 | 31600 | 31550 | 76 |
| 358 | 20231128 | 140300 | 44736330100 | 31550 | 31500 | 31600 | 31500 | 961 |
| 359 | 20231128 | 140200 | 44705998250 | 31500 | 31650 | 31650 | 31500 | 1530 |
| 360 | 20231128 | 140100 | 44657674050 | 31650 | 31700 | 31750 | 31650 | 2859 |
| 361 | 20231128 | 140000 | 44567044900 | 31800 | 31750 | 31800 | 31700 | 2737 |
| 362 | 20231128 | 135900 | 44480110950 | 31750 | 31700 | 31750 | 31700 | 2394 |
| 363 | 20231128 | 135800 | 44404149400 | 31750 | 31650 | 31750 | 31650 | 2602 |
| 364 | 20231128 | 135700 | 44321668800 | 31700 | 31500 | 31700 | 31500 | 2473 |
| 365 | 20231128 | 135600 | 44243487650 | 31500 | 31550 | 31600 | 31500 | 2580 |
| 366 | 20231128 | 135500 | 44162073550 | 31550 | 31450 | 31600 | 31450 | 4033 |
| 367 | 20231128 | 135400 | 44034884650 | 31500 | 31450 | 31500 | 31450 | 833 |
| 368 | 20231128 | 135300 | 44008674550 | 31450 | 31450 | 31450 | 31450 | 1061 |
| 369 | 20231128 | 135200 | 43975306100 | 31500 | 31400 | 31500 | 31400 | 766 |
| 370 | 20231128 | 135100 | 43951214100 | 31400 | 31400 | 31450 | 31400 | 692 |
| 371 | 20231128 | 135000 | 43929468500 | 31450 | 31400 | 31500 | 31400 | 1014 |
| 372 | 20231128 | 134900 | 43897582500 | 31450 | 31400 | 31450 | 31400 | 869 |
| 373 | 20231128 | 134800 | 43870266200 | 31400 | 31450 | 31500 | 31400 | 2263 |
| 374 | 20231128 | 134700 | 43799104950 | 31450 | 31450 | 31500 | 31450 | 947 |
| 375 | 20231128 | 134600 | 43769314400 | 31450 | 31500 | 31500 | 31450 | 969 |
| 376 | 20231128 | 134500 | 43738796500 | 31450 | 31500 | 31500 | 31450 | 516 |
| 377 | 20231128 | 134400 | 43722555500 | 31500 | 31450 | 31500 | 31400 | 3185 |
| 378 | 20231128 | 134300 | 43622286900 | 31450 | 31500 | 31500 | 31450 | 663 |
| 379 | 20231128 | 134200 | 43601425050 | 31450 | 31450 | 31450 | 31400 | 257 |
| 380 | 20231128 | 134100 | 43593345500 | 31450 | 31450 | 31550 | 31450 | 1595 |
| 381 | 20231128 | 134000 | 43543116050 | 31450 | 31450 | 31450 | 31400 | 2297 |
| 382 | 20231128 | 133900 | 43470889750 | 31450 | 31400 | 31450 | 31400 | 1022 |
| 383 | 20231128 | 133800 | 43438761500 | 31450 | 31500 | 31550 | 31400 | 449 |
| 384 | 20231128 | 133700 | 43424656300 | 31500 | 31450 | 31550 | 31400 | 2078 |
| 385 | 20231128 | 133600 | 43359218950 | 31400 | 31400 | 31450 | 31400 | 364 |
| 386 | 20231128 | 133500 | 43347789250 | 31400 | 31400 | 31500 | 31400 | 1208 |
| 387 | 20231128 | 133400 | 43309819600 | 31400 | 31450 | 31450 | 31400 | 397 |
| 388 | 20231128 | 133300 | 43297342850 | 31400 | 31500 | 31500 | 31400 | 931 |
| 389 | 20231128 | 133200 | 43268067950 | 31450 | 31500 | 31500 | 31450 | 627 |
| 390 | 20231128 | 133100 | 43248344100 | 31450 | 31500 | 31500 | 31450 | 857 |
| 391 | 20231128 | 133000 | 43221356200 | 31500 | 31550 | 31550 | 31500 | 939 |
| 392 | 20231128 | 132900 | 43191759800 | 31550 | 31450 | 31550 | 31400 | 2475 |
| 393 | 20231128 | 132800 | 43113813200 | 31450 | 31450 | 31500 | 31450 | 1035 |
| 394 | 20231128 | 132700 | 43081258750 | 31450 | 31450 | 31500 | 31450 | 1919 |
| 395 | 20231128 | 132600 | 43020895650 | 31450 | 31350 | 31450 | 31350 | 2215 |
| 396 | 20231128 | 132500 | 42951381750 | 31400 | 31400 | 31450 | 31350 | 618 |
| 397 | 20231128 | 132400 | 42931987250 | 31400 | 31400 | 31400 | 31350 | 777 |
| 398 | 20231128 | 132300 | 42907602900 | 31400 | 31300 | 31400 | 31300 | 843 |
| 399 | 20231128 | 132200 | 42881174300 | 31300 | 31350 | 31350 | 31300 | 445 |
| 400 | 20231128 | 132100 | 42867243300 | 31350 | 31250 | 31350 | 31200 | 5585 |
| 401 | 20231128 | 132000 | 42692661700 | 31250 | 31250 | 31250 | 31200 | 4641 |
| 402 | 20231128 | 131900 | 42547816350 | 31250 | 31250 | 31300 | 31250 | 1245 |
| 403 | 20231128 | 131800 | 42508868300 | 31250 | 31300 | 31300 | 31250 | 541 |
| 404 | 20231128 | 131700 | 42491958200 | 31300 | 31300 | 31350 | 31250 | 1407 |
| 405 | 20231128 | 131600 | 42447919500 | 31250 | 31250 | 31350 | 31200 | 3607 |
| 406 | 20231128 | 131500 | 42335136550 | 31250 | 31250 | 31300 | 31200 | 2544 |
| 407 | 20231128 | 131400 | 42255639800 | 31300 | 31300 | 31350 | 31250 | 1297 |
| 408 | 20231128 | 131300 | 42215059100 | 31350 | 31350 | 31400 | 31300 | 1000 |
| 409 | 20231128 | 131200 | 42183717400 | 31400 | 31350 | 31450 | 31350 | 1723 |
| 410 | 20231128 | 131100 | 42129635300 | 31350 | 31400 | 31400 | 31350 | 795 |
| 411 | 20231128 | 131000 | 42104695150 | 31350 | 31400 | 31400 | 31350 | 545 |
| 412 | 20231128 | 130900 | 42087600100 | 31400 | 31400 | 31400 | 31350 | 481 |
| 413 | 20231128 | 130800 | 42072506900 | 31400 | 31350 | 31400 | 31350 | 354 |
| 414 | 20231128 | 130700 | 42061397700 | 31350 | 31350 | 31450 | 31300 | 1184 |
| 415 | 20231128 | 130600 | 42024252500 | 31400 | 31250 | 31400 | 31250 | 3866 |
| 416 | 20231128 | 130500 | 41903271900 | 31250 | 31300 | 31300 | 31250 | 2089 |
| 417 | 20231128 | 130400 | 41837968800 | 31300 | 31300 | 31350 | 31300 | 3491 |
| 418 | 20231128 | 130300 | 41728686350 | 31350 | 31350 | 31350 | 31300 | 1771 |
| 419 | 20231128 | 130200 | 41673242600 | 31350 | 31350 | 31400 | 31300 | 3360 |
| 420 | 20231128 | 130100 | 41567927750 | 31350 | 31400 | 31400 | 31350 | 2308 |
| 421 | 20231128 | 130000 | 41495553150 | 31400 | 31400 | 31450 | 31400 | 1711 |
| 422 | 20231128 | 125900 | 41441821000 | 31450 | 31500 | 31550 | 31400 | 2663 |
| 423 | 20231128 | 125800 | 41358085550 | 31500 | 31600 | 31600 | 31450 | 1215 |
| 424 | 20231128 | 125700 | 41319808900 | 31550 | 31550 | 31600 | 31500 | 548 |
| 425 | 20231128 | 125600 | 41302519150 | 31600 | 31500 | 31600 | 31500 | 584 |
| 426 | 20231128 | 125500 | 41284092700 | 31500 | 31500 | 31550 | 31500 | 758 |
| 427 | 20231128 | 125400 | 41260205500 | 31500 | 31550 | 31600 | 31500 | 424 |
| 428 | 20231128 | 125300 | 41246843250 | 31550 | 31500 | 31550 | 31450 | 402 |
| 429 | 20231128 | 125200 | 41234179100 | 31500 | 31400 | 31550 | 31400 | 1054 |
| 430 | 20231128 | 125100 | 41200974900 | 31400 | 31450 | 31500 | 31400 | 1148 |
| 431 | 20231128 | 125000 | 41164914600 | 31450 | 31400 | 31500 | 31400 | 517 |
| 432 | 20231128 | 124900 | 41148670000 | 31450 | 31500 | 31500 | 31400 | 780 |
| 433 | 20231128 | 124800 | 41124129900 | 31500 | 31400 | 31550 | 31400 | 1421 |
| 434 | 20231128 | 124700 | 41079482450 | 31400 | 31450 | 31550 | 31400 | 953 |
| 435 | 20231128 | 124600 | 41049502800 | 31450 | 31500 | 31550 | 31400 | 3564 |
| 436 | 20231128 | 124500 | 40937458300 | 31500 | 31450 | 31500 | 31450 | 1265 |
| 437 | 20231128 | 124400 | 40897648400 | 31500 | 31500 | 31550 | 31450 | 3386 |
| 438 | 20231128 | 124300 | 40791039200 | 31500 | 31550 | 31550 | 31500 | 1358 |
| 439 | 20231128 | 124200 | 40748257800 | 31550 | 31500 | 31600 | 31500 | 472 |
| 440 | 20231128 | 124100 | 40733366300 | 31500 | 31550 | 31600 | 31500 | 1557 |
| 441 | 20231128 | 124000 | 40684248100 | 31600 | 31550 | 31600 | 31550 | 826 |
| 442 | 20231128 | 123900 | 40658171650 | 31600 | 31550 | 31650 | 31550 | 504 |
| 443 | 20231128 | 123800 | 40642252100 | 31600 | 31700 | 31700 | 31550 | 6989 |
| 444 | 20231128 | 123700 | 40421284850 | 31700 | 31700 | 31750 | 31650 | 956 |
| 445 | 20231128 | 123600 | 40390980500 | 31700 | 31700 | 31750 | 31700 | 232 |
| 446 | 20231128 | 123500 | 40383625100 | 31700 | 31750 | 31750 | 31700 | 839 |
| 447 | 20231128 | 123400 | 40357028050 | 31750 | 31800 | 31800 | 31700 | 844 |
| 448 | 20231128 | 123300 | 40330228450 | 31750 | 31750 | 31750 | 31700 | 500 |
| 449 | 20231128 | 123200 | 40314364750 | 31700 | 31750 | 31750 | 31700 | 765 |
| 450 | 20231128 | 123100 | 40290105800 | 31750 | 31800 | 31800 | 31750 | 461 |
| 451 | 20231128 | 123000 | 40275465050 | 31800 | 31800 | 31850 | 31750 | 603 |
| 452 | 20231128 | 122900 | 40256300700 | 31800 | 31850 | 31850 | 31750 | 1802 |
| 453 | 20231128 | 122800 | 40199026550 | 31800 | 31800 | 31800 | 31750 | 689 |
| 454 | 20231128 | 122700 | 40177125050 | 31800 | 31800 | 31850 | 31750 | 544 |
| 455 | 20231128 | 122600 | 40159825050 | 31750 | 31700 | 31800 | 31700 | 980 |
| 456 | 20231128 | 122500 | 40128721700 | 31750 | 31750 | 31750 | 31700 | 966 |
| 457 | 20231128 | 122400 | 40098087300 | 31750 | 31750 | 31800 | 31750 | 1127 |
| 458 | 20231128 | 122300 | 40062304850 | 31800 | 31750 | 31800 | 31750 | 212 |
| 459 | 20231128 | 122200 | 40055571450 | 31750 | 31700 | 31800 | 31700 | 438 |
| 460 | 20231128 | 122100 | 40041673750 | 31750 | 31700 | 31750 | 31700 | 184 |
| 461 | 20231128 | 122000 | 40035835550 | 31750 | 31700 | 31800 | 31700 | 495 |
| 462 | 20231128 | 121900 | 40020137900 | 31700 | 31700 | 31750 | 31700 | 1249 |
| 463 | 20231128 | 121800 | 39980532500 | 31750 | 31650 | 31800 | 31650 | 633 |
| 464 | 20231128 | 121700 | 39960446400 | 31650 | 31650 | 31700 | 31650 | 480 |
| 465 | 20231128 | 121600 | 39945248500 | 31700 | 31700 | 31750 | 31700 | 376 |
| 466 | 20231128 | 121500 | 39933328950 | 31750 | 31700 | 31750 | 31650 | 293 |
| 467 | 20231128 | 121400 | 39924045900 | 31750 | 31750 | 31800 | 31650 | 526 |
| 468 | 20231128 | 121300 | 39907360800 | 31700 | 31700 | 31700 | 31600 | 842 |
| 469 | 20231128 | 121200 | 39880688250 | 31600 | 31600 | 31700 | 31600 | 382 |
| 470 | 20231128 | 121100 | 39868614900 | 31600 | 31600 | 31700 | 31600 | 795 |
| 471 | 20231128 | 121000 | 39843467250 | 31600 | 31650 | 31700 | 31600 | 1036 |
| 472 | 20231128 | 120900 | 39810687150 | 31650 | 31800 | 31800 | 31650 | 1562 |
| 473 | 20231128 | 120800 | 39761113500 | 31800 | 31850 | 31950 | 31750 | 563 |
| 474 | 20231128 | 120700 | 39743151000 | 31850 | 31700 | 31850 | 31700 | 66 |
| 475 | 20231128 | 120600 | 39741051350 | 31700 | 31800 | 31800 | 31700 | 3309 |
| 476 | 20231128 | 120500 | 39636106050 | 31800 | 31800 | 31850 | 31750 | 583 |
| 477 | 20231128 | 120400 | 39617578800 | 31800 | 31900 | 31900 | 31800 | 406 |
| 478 | 20231128 | 120300 | 39604659900 | 31900 | 31900 | 31950 | 31850 | 858 |
| 479 | 20231128 | 120200 | 39577321100 | 31900 | 31900 | 31950 | 31900 | 1374 |
| 480 | 20231128 | 120100 | 39533490400 | 31900 | 31950 | 31950 | 31850 | 434 |
| 481 | 20231128 | 120000 | 39519634450 | 31900 | 31900 | 31950 | 31900 | 1669 |
| 482 | 20231128 | 115900 | 39466347750 | 31900 | 31850 | 31900 | 31850 | 494 |
| 483 | 20231128 | 115800 | 39450600150 | 31850 | 31900 | 31950 | 31850 | 651 |
| 484 | 20231128 | 115700 | 39429827500 | 31900 | 31900 | 32000 | 31900 | 1949 |
| 485 | 20231128 | 115600 | 39367582300 | 31900 | 31850 | 31900 | 31800 | 1548 |
| 486 | 20231128 | 115500 | 39318246750 | 31850 | 31800 | 31850 | 31800 | 134 |
| 487 | 20231128 | 115400 | 39313983100 | 31800 | 31800 | 31850 | 31800 | 890 |
| 488 | 20231128 | 115300 | 39285672250 | 31800 | 31800 | 31850 | 31750 | 1176 |
| 489 | 20231128 | 115200 | 39248261200 | 31800 | 31650 | 31800 | 31650 | 1195 |
| 490 | 20231128 | 115100 | 39210354450 | 31650 | 31800 | 31800 | 31650 | 856 |
| 491 | 20231128 | 115000 | 39183201850 | 31800 | 31750 | 31800 | 31750 | 329 |
| 492 | 20231128 | 114900 | 39172740800 | 31750 | 31850 | 31900 | 31750 | 876 |
| 493 | 20231128 | 114800 | 39144874500 | 31850 | 31900 | 31900 | 31850 | 734 |
| 494 | 20231128 | 114700 | 39121470400 | 31900 | 31900 | 31950 | 31850 | 1345 |
| 495 | 20231128 | 114600 | 39078560850 | 31900 | 31850 | 31950 | 31800 | 1934 |
| 496 | 20231128 | 114500 | 39016879900 | 31850 | 31850 | 31850 | 31850 | 705 |
| 497 | 20231128 | 114400 | 38994425650 | 31850 | 31900 | 31900 | 31850 | 674 |
| 498 | 20231128 | 114300 | 38972953250 | 31900 | 31900 | 31900 | 31850 | 650 |
| 499 | 20231128 | 114200 | 38952229750 | 31900 | 31750 | 31900 | 31700 | 3233 |
| 500 | 20231128 | 114100 | 38849300400 | 31750 | 31750 | 31750 | 31700 | 685 |
| 501 | 20231128 | 114000 | 38827566200 | 31750 | 31700 | 31750 | 31700 | 681 |
| 502 | 20231128 | 113900 | 38805977750 | 31700 | 31700 | 31800 | 31650 | 1150 |
| 503 | 20231128 | 113800 | 38769535550 | 31700 | 31750 | 31800 | 31600 | 171 |
| 504 | 20231128 | 113700 | 38764107300 | 31750 | 31750 | 31800 | 31600 | 2160 |
| 505 | 20231128 | 113600 | 38695604250 | 31750 | 31700 | 31800 | 31700 | 1140 |
| 506 | 20231128 | 113500 | 38659441400 | 31750 | 31700 | 31750 | 31600 | 3439 |
| 507 | 20231128 | 113400 | 38550471450 | 31700 | 31650 | 31700 | 31650 | 3480 |
| 508 | 20231128 | 113300 | 38440215800 | 31700 | 31650 | 31700 | 31600 | 3130 |
| 509 | 20231128 | 113200 | 38341094850 | 31650 | 31650 | 31650 | 31550 | 1489 |
| 510 | 20231128 | 113100 | 38294072550 | 31650 | 31500 | 31650 | 31500 | 1919 |
| 511 | 20231128 | 113000 | 38233601900 | 31500 | 31450 | 31550 | 31400 | 1629 |
| 512 | 20231128 | 112900 | 38182340200 | 31450 | 31500 | 31650 | 31400 | 4663 |
| 513 | 20231128 | 112800 | 38035559550 | 31500 | 31600 | 31600 | 31500 | 5432 |
| 514 | 20231128 | 112700 | 37864347150 | 31600 | 31600 | 31650 | 31550 | 3263 |
| 515 | 20231128 | 112600 | 37761228550 | 31600 | 31650 | 31700 | 31600 | 521 |
| 516 | 20231128 | 112500 | 37744740600 | 31650 | 31700 | 31700 | 31650 | 596 |
| 517 | 20231128 | 112400 | 37725864100 | 31700 | 31650 | 31750 | 31650 | 674 |
| 518 | 20231128 | 112300 | 37704516050 | 31650 | 31600 | 31750 | 31600 | 1855 |
| 519 | 20231128 | 112200 | 37645764550 | 31650 | 31650 | 31700 | 31650 | 1623 |
| 520 | 20231128 | 112100 | 37594396000 | 31650 | 31800 | 31800 | 31650 | 1487 |
| 521 | 20231128 | 112000 | 37547254650 | 31750 | 31700 | 31800 | 31700 | 625 |
| 522 | 20231128 | 111900 | 37527399000 | 31700 | 31750 | 31800 | 31700 | 950 |
| 523 | 20231128 | 111800 | 37497265250 | 31800 | 31800 | 31800 | 31700 | 555 |
| 524 | 20231128 | 111700 | 37479647300 | 31800 | 31800 | 31850 | 31700 | 763 |
| 525 | 20231128 | 111600 | 37455376800 | 31800 | 31850 | 31850 | 31800 | 369 |
| 526 | 20231128 | 111500 | 37443627300 | 31850 | 31750 | 31850 | 31700 | 1959 |
| 527 | 20231128 | 111400 | 37381359150 | 31750 | 31700 | 31750 | 31700 | 1185 |
| 528 | 20231128 | 111300 | 37343791600 | 31700 | 31700 | 31750 | 31700 | 319 |
| 529 | 20231128 | 111200 | 37333678150 | 31700 | 31750 | 31750 | 31700 | 873 |
| 530 | 20231128 | 111100 | 37306000950 | 31750 | 31800 | 31800 | 31700 | 2132 |
| 531 | 20231128 | 111000 | 37238307700 | 31800 | 31800 | 31850 | 31750 | 1807 |
| 532 | 20231128 | 110900 | 37180858400 | 31800 | 31800 | 31850 | 31750 | 1211 |
| 533 | 20231128 | 110800 | 37142349100 | 31850 | 31750 | 31850 | 31750 | 1038 |
| 534 | 20231128 | 110700 | 37109345050 | 31750 | 31850 | 31850 | 31750 | 1425 |
| 535 | 20231128 | 110600 | 37064044700 | 31800 | 31850 | 31900 | 31800 | 1668 |
| 536 | 20231128 | 110500 | 37010923200 | 31850 | 31950 | 32000 | 31850 | 3666 |
| 537 | 20231128 | 110400 | 36893882200 | 32000 | 31950 | 32000 | 31900 | 1036 |
| 538 | 20231128 | 110300 | 36860758750 | 32000 | 31900 | 32000 | 31900 | 1868 |
| 539 | 20231128 | 110200 | 36801108750 | 31950 | 31900 | 31950 | 31900 | 3170 |
| 540 | 20231128 | 110100 | 36699879200 | 31950 | 31950 | 32000 | 31900 | 2950 |
| 541 | 20231128 | 110000 | 36605636200 | 31950 | 31850 | 32050 | 31850 | 8699 |
| 542 | 20231128 | 105900 | 36327610250 | 31850 | 31800 | 31900 | 31800 | 3702 |
| 543 | 20231128 | 105800 | 36209733600 | 31800 | 31800 | 31850 | 31800 | 1197 |
| 544 | 20231128 | 105700 | 36171652800 | 31850 | 31750 | 31850 | 31700 | 3959 |
| 545 | 20231128 | 105600 | 36045787900 | 31800 | 31750 | 31800 | 31700 | 2014 |
| 546 | 20231128 | 105500 | 35981813950 | 31700 | 31750 | 31800 | 31700 | 2377 |
| 547 | 20231128 | 105400 | 35906359450 | 31700 | 31600 | 31800 | 31600 | 4334 |
| 548 | 20231128 | 105300 | 35768798850 | 31600 | 31450 | 31650 | 31400 | 2910 |
| 549 | 20231128 | 105200 | 35677053550 | 31400 | 31400 | 31450 | 31400 | 387 |
| 550 | 20231128 | 105100 | 35664901150 | 31400 | 31350 | 31400 | 31350 | 1350 |
| 551 | 20231128 | 105000 | 35622555400 | 31350 | 31400 | 31450 | 31350 | 1506 |
| 552 | 20231128 | 104900 | 35575302150 | 31400 | 31500 | 31500 | 31400 | 1718 |
| 553 | 20231128 | 104800 | 35521274850 | 31500 | 31350 | 31500 | 31350 | 2025 |
| 554 | 20231128 | 104700 | 35457573750 | 31350 | 31550 | 31600 | 31350 | 4331 |
| 555 | 20231128 | 104600 | 35321449100 | 31500 | 31550 | 31600 | 31500 | 4040 |
| 556 | 20231128 | 104500 | 35194099800 | 31550 | 31600 | 31600 | 31550 | 1743 |
| 557 | 20231128 | 104400 | 35139091500 | 31600 | 31600 | 31650 | 31600 | 1282 |
| 558 | 20231128 | 104300 | 35098562050 | 31650 | 31700 | 31700 | 31650 | 1941 |
| 559 | 20231128 | 104200 | 35037117450 | 31700 | 31600 | 31700 | 31600 | 876 |
| 560 | 20231128 | 104100 | 35009396050 | 31550 | 31600 | 31650 | 31550 | 2766 |
| 561 | 20231128 | 104000 | 34921962950 | 31650 | 31550 | 31700 | 31550 | 1456 |
| 562 | 20231128 | 103900 | 34875945800 | 31600 | 31550 | 31600 | 31500 | 956 |
| 563 | 20231128 | 103800 | 34845748000 | 31550 | 31500 | 31550 | 31500 | 673 |
| 564 | 20231128 | 103700 | 34824534200 | 31500 | 31600 | 31600 | 31450 | 1921 |
| 565 | 20231128 | 103600 | 34764023450 | 31600 | 31400 | 31600 | 31400 | 2505 |
| 566 | 20231128 | 103500 | 34685207850 | 31450 | 31450 | 31500 | 31400 | 3365 |
| 567 | 20231128 | 103400 | 34579428000 | 31450 | 31750 | 31750 | 31400 | 7831 |
| 568 | 20231128 | 103300 | 34332259200 | 31700 | 31850 | 31850 | 31700 | 6426 |
| 569 | 20231128 | 103200 | 34128014800 | 31850 | 31800 | 31850 | 31750 | 4454 |
| 570 | 20231128 | 103100 | 33986390350 | 31800 | 31600 | 31800 | 31550 | 5033 |
| 571 | 20231128 | 103000 | 33826899750 | 31600 | 31600 | 31650 | 31550 | 2487 |
| 572 | 20231128 | 102900 | 33748305750 | 31600 | 31700 | 31800 | 31500 | 8907 |
| 573 | 20231128 | 102800 | 33466153100 | 31750 | 31600 | 31750 | 31600 | 8964 |
| 574 | 20231128 | 102700 | 33182034800 | 31650 | 31600 | 31650 | 31550 | 4253 |
| 575 | 20231128 | 102600 | 33047701050 | 31600 | 31600 | 31700 | 31550 | 6020 |
| 576 | 20231128 | 102500 | 32857328700 | 31600 | 31500 | 31650 | 31500 | 5483 |
| 577 | 20231128 | 102400 | 32684100650 | 31500 | 31400 | 31550 | 31300 | 5155 |
| 578 | 20231128 | 102300 | 32521937450 | 31400 | 31500 | 31500 | 31350 | 6430 |
| 579 | 20231128 | 102200 | 32319923450 | 31500 | 31400 | 31500 | 31350 | 3237 |
| 580 | 20231128 | 102100 | 32218154850 | 31400 | 31350 | 31450 | 31150 | 6762 |
| 581 | 20231128 | 102000 | 32006404000 | 31350 | 31300 | 31400 | 31200 | 6920 |
| 582 | 20231128 | 101900 | 31789566800 | 31350 | 31300 | 31450 | 31300 | 6047 |
| 583 | 20231128 | 101800 | 31599834850 | 31300 | 31100 | 31300 | 31100 | 2014 |
| 584 | 20231128 | 101700 | 31536857350 | 31200 | 31050 | 31250 | 31000 | 1493 |
| 585 | 20231128 | 101600 | 31490463350 | 31050 | 31000 | 31050 | 31000 | 2088 |
| 586 | 20231128 | 101500 | 31425690300 | 31000 | 31050 | 31050 | 31000 | 2170 |
| 587 | 20231128 | 101400 | 31358395150 | 31050 | 31050 | 31050 | 30950 | 2988 |
| 588 | 20231128 | 101300 | 31265821950 | 31050 | 31200 | 31200 | 30950 | 5539 |
| 589 | 20231128 | 101200 | 31093880750 | 31200 | 31250 | 31250 | 31150 | 1959 |
| 590 | 20231128 | 101100 | 31032761500 | 31250 | 31150 | 31250 | 31100 | 1874 |
| 591 | 20231128 | 101000 | 30974342950 | 31150 | 31200 | 31200 | 31100 | 7211 |
| 592 | 20231128 | 100900 | 30749701350 | 31200 | 31200 | 31250 | 31050 | 3616 |
| 593 | 20231128 | 100800 | 30636982150 | 31100 | 31200 | 31250 | 31050 | 2948 |
| 594 | 20231128 | 100700 | 30545286900 | 31200 | 31100 | 31350 | 31000 | 7411 |
| 595 | 20231128 | 100600 | 30313897000 | 31100 | 30900 | 31100 | 30850 | 2890 |
| 596 | 20231128 | 100500 | 30224310300 | 30900 | 30800 | 30950 | 30650 | 5357 |
| 597 | 20231128 | 100400 | 30059468700 | 30750 | 30900 | 30950 | 30750 | 3443 |
| 598 | 20231128 | 100300 | 29953280150 | 30950 | 30900 | 30950 | 30800 | 6127 |
| 599 | 20231128 | 100200 | 29764093150 | 30850 | 30700 | 31000 | 30650 | 12153 |
| 600 | 20231128 | 100100 | 29389286300 | 30700 | 31050 | 31050 | 30700 | 23543 |
| 601 | 20231128 | 100000 | 28662986900 | 31050 | 31150 | 31150 | 31000 | 4091 |
| 602 | 20231128 | 095900 | 28535863050 | 31100 | 31050 | 31200 | 31050 | 2209 |
| 603 | 20231128 | 095800 | 28467101700 | 31050 | 31050 | 31100 | 31000 | 4691 |
| 604 | 20231128 | 095700 | 28321501100 | 31050 | 31100 | 31150 | 31000 | 5835 |
| 605 | 20231128 | 095600 | 28140234100 | 31100 | 31200 | 31200 | 31050 | 4447 |
| 606 | 20231128 | 095500 | 28001916000 | 31150 | 31050 | 31300 | 31050 | 4421 |
| 607 | 20231128 | 095400 | 27863918000 | 31000 | 31000 | 31100 | 30950 | 14227 |
| 608 | 20231128 | 095300 | 27422985550 | 31000 | 31050 | 31100 | 31000 | 11121 |
| 609 | 20231128 | 095200 | 27078044750 | 31050 | 31200 | 31200 | 31050 | 4698 |
| 610 | 20231128 | 095100 | 26932099950 | 31200 | 31150 | 31250 | 31050 | 3500 |
| 611 | 20231128 | 095000 | 26823105250 | 31200 | 31150 | 31200 | 31100 | 1878 |
| 612 | 20231128 | 094900 | 26764577050 | 31150 | 31250 | 31400 | 31100 | 7210 |
| 613 | 20231128 | 094800 | 26539527050 | 31250 | 31050 | 31300 | 31050 | 7321 |
| 614 | 20231128 | 094700 | 26311530900 | 31050 | 31200 | 31250 | 31050 | 6777 |
| 615 | 20231128 | 094600 | 26100762500 | 31150 | 31250 | 31250 | 31150 | 2656 |
| 616 | 20231128 | 094500 | 26017913000 | 31200 | 31350 | 31450 | 31200 | 6947 |
| 617 | 20231128 | 094400 | 25800470850 | 31350 | 31000 | 31350 | 31000 | 4696 |
| 618 | 20231128 | 094300 | 25654155000 | 31050 | 31400 | 31450 | 31050 | 12777 |
| 619 | 20231128 | 094200 | 25256363150 | 31450 | 31350 | 31500 | 31300 | 4980 |
| 620 | 20231128 | 094100 | 25099824050 | 31350 | 31250 | 31500 | 31150 | 4001 |
| 621 | 20231128 | 094000 | 24974694350 | 31200 | 31400 | 31500 | 31100 | 11399 |
| 622 | 20231128 | 093900 | 24618457000 | 31400 | 31550 | 31550 | 31300 | 3817 |
| 623 | 20231128 | 093800 | 24498601850 | 31550 | 31500 | 31750 | 31450 | 8268 |
| 624 | 20231128 | 093700 | 24237200300 | 31500 | 31350 | 31650 | 31200 | 16147 |
| 625 | 20231128 | 093600 | 23729722500 | 31300 | 31100 | 31400 | 31100 | 8386 |
| 626 | 20231128 | 093500 | 23467320050 | 31150 | 31100 | 31200 | 31000 | 30369 |
| 627 | 20231128 | 093400 | 22523224800 | 31150 | 31500 | 31550 | 31000 | 39866 |
| 628 | 20231128 | 093300 | 21276572350 | 31500 | 31700 | 31750 | 31500 | 22593 |
| 629 | 20231128 | 093200 | 20563137200 | 31700 | 31900 | 31900 | 31700 | 6004 |
| 630 | 20231128 | 093100 | 20372609200 | 31750 | 31750 | 31950 | 31700 | 9653 |
| 631 | 20231128 | 093000 | 20065975150 | 31700 | 31800 | 31900 | 31700 | 9083 |
| 632 | 20231128 | 092900 | 19777491250 | 31800 | 31950 | 31950 | 31750 | 5083 |
| 633 | 20231128 | 092800 | 19615629000 | 31950 | 32200 | 32200 | 31900 | 10984 |
| 634 | 20231128 | 092700 | 19264340950 | 32150 | 31900 | 32300 | 31850 | 8643 |
| 635 | 20231128 | 092600 | 18986905450 | 31900 | 31850 | 31950 | 31800 | 4101 |
| 636 | 20231128 | 092500 | 18856278200 | 31850 | 31900 | 31950 | 31800 | 4471 |
| 637 | 20231128 | 092400 | 18713879450 | 31850 | 31800 | 32050 | 31750 | 17432 |
| 638 | 20231128 | 092300 | 18158755150 | 31800 | 31800 | 31950 | 31700 | 11374 |
| 639 | 20231128 | 092200 | 17797046250 | 31800 | 32000 | 32100 | 31800 | 14288 |
| 640 | 20231128 | 092100 | 17341237100 | 32100 | 32100 | 32200 | 31950 | 11568 |
| 641 | 20231128 | 092000 | 16970773800 | 32100 | 32300 | 32450 | 32050 | 11307 |
| 642 | 20231128 | 091900 | 16606232400 | 32350 | 32100 | 32400 | 32100 | 4429 |
| 643 | 20231128 | 091800 | 16463509850 | 32150 | 32550 | 32600 | 32050 | 13740 |
| 644 | 20231128 | 091700 | 16020065150 | 32550 | 32450 | 32750 | 32300 | 10585 |
| 645 | 20231128 | 091600 | 15675596600 | 32300 | 32850 | 32900 | 32300 | 13684 |
| 646 | 20231128 | 091500 | 15229771300 | 32800 | 32550 | 33050 | 32500 | 8160 |
| 647 | 20231128 | 091400 | 14961682600 | 32500 | 32650 | 32850 | 32500 | 11508 |
| 648 | 20231128 | 091300 | 14585975500 | 32600 | 32800 | 32900 | 32550 | 12736 |
| 649 | 20231128 | 091200 | 14169706700 | 32800 | 32700 | 33100 | 32600 | 28709 |
| 650 | 20231128 | 091100 | 13227077350 | 32850 | 32200 | 33050 | 32050 | 50385 |
| 651 | 20231128 | 091000 | 11580587250 | 32200 | 31950 | 32250 | 31900 | 13144 |
| 652 | 20231128 | 090900 | 11158978800 | 31900 | 32500 | 32500 | 31850 | 22643 |
| 653 | 20231128 | 090800 | 10430777250 | 32350 | 32200 | 32500 | 32150 | 17371 |
| 654 | 20231128 | 090700 | 9869319800 | 32150 | 31900 | 32200 | 31650 | 10505 |
| 655 | 20231128 | 090600 | 9533934900 | 31900 | 32450 | 32450 | 31550 | 34665 |
| 656 | 20231128 | 090500 | 8426562600 | 32450 | 32100 | 32500 | 32000 | 22590 |
| 657 | 20231128 | 090400 | 7696236300 | 32100 | 31600 | 32200 | 31450 | 37402 |
| 658 | 20231128 | 090300 | 6506954800 | 31500 | 32050 | 32050 | 31500 | 43154 |
| 659 | 20231128 | 090200 | 5138524250 | 31800 | 31900 | 32450 | 31700 | 42135 |
| 660 | 20231128 | 090100 | 3790395600 | 31900 | 32850 | 32850 | 31600 | 56666 |
| 661 | 20231128 | 090000 | 1969224950 | 32850 | 33800 | 33800 | 32700 | 58251 |