36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 3 | 20240705 | 200900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240705 | 200800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240705 | 200700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240705 | 200600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240705 | 200500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240705 | 200400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240705 | 200300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240705 | 200200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240705 | 200100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240705 | 200000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240705 | 195900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240705 | 195800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240705 | 195700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240705 | 195600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240705 | 195500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240705 | 195400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240705 | 195300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240705 | 195200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240705 | 195100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240705 | 195000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240705 | 194900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240705 | 194800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240705 | 194700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240705 | 194600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240705 | 194500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240705 | 194400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240705 | 194300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240705 | 194200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240705 | 194100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240705 | 194000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 33 | 20240705 | 193900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240705 | 193800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240705 | 193700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240705 | 193600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240705 | 193500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240705 | 193400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240705 | 193300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240705 | 193200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240705 | 193100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240705 | 193000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240705 | 192900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240705 | 192800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240705 | 192700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240705 | 192600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240705 | 192500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240705 | 192400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240705 | 192300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240705 | 192200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240705 | 192100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240705 | 192000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240705 | 191900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240705 | 191800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240705 | 191700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240705 | 191600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240705 | 191500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240705 | 191400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240705 | 191300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240705 | 191200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240705 | 191100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240705 | 191000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 63 | 20240705 | 190900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240705 | 190800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240705 | 190700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240705 | 190600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240705 | 190500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240705 | 190400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240705 | 190300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240705 | 190200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240705 | 190100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240705 | 190000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240705 | 185900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240705 | 185800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240705 | 185700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240705 | 185600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240705 | 185500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240705 | 185400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240705 | 185300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240705 | 185200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240705 | 185100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240705 | 185000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240705 | 184900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240705 | 184800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240705 | 184700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240705 | 184600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240705 | 184500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240705 | 184400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240705 | 184300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240705 | 184200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240705 | 184100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240705 | 184000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 93 | 20240705 | 183900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240705 | 183800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240705 | 183700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240705 | 183600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240705 | 183500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240705 | 183400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240705 | 183300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240705 | 183200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240705 | 183100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240705 | 183000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240705 | 182900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240705 | 182800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240705 | 182700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240705 | 182600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240705 | 182500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240705 | 182400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240705 | 182300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240705 | 182200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240705 | 182100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240705 | 182000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240705 | 181900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240705 | 181800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240705 | 181700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240705 | 181600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240705 | 181500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240705 | 181400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240705 | 181300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240705 | 181200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240705 | 181100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240705 | 181000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 123 | 20240705 | 180900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240705 | 180800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240705 | 180700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240705 | 180600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240705 | 180500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240705 | 180400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240705 | 180300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240705 | 180200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240705 | 180100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240705 | 180000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240705 | 175900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240705 | 175800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240705 | 175700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240705 | 175600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240705 | 175500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240705 | 175400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240705 | 175300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240705 | 175200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240705 | 175100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240705 | 175000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240705 | 174900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240705 | 174800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240705 | 174700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240705 | 174600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240705 | 174500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240705 | 174400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240705 | 174300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240705 | 174200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240705 | 174100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240705 | 174000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 153 | 20240705 | 173900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240705 | 173800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240705 | 173700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240705 | 173600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240705 | 173500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240705 | 173400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240705 | 173300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240705 | 173200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240705 | 173100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240705 | 173000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240705 | 172900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240705 | 172800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240705 | 172700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240705 | 172600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240705 | 172500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240705 | 172400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240705 | 172300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240705 | 172200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240705 | 172100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240705 | 172000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240705 | 171900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240705 | 171800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240705 | 171700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240705 | 171600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240705 | 171500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240705 | 171400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240705 | 171300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240705 | 171200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240705 | 171100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240705 | 171000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 183 | 20240705 | 170900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240705 | 170800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240705 | 170700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240705 | 170600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240705 | 170500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240705 | 170400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240705 | 170300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240705 | 170200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240705 | 170100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240705 | 170000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240705 | 165900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240705 | 165800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240705 | 165700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240705 | 165600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240705 | 165500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240705 | 165400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240705 | 165300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240705 | 165200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240705 | 165100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240705 | 165000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240705 | 164900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240705 | 164800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240705 | 164700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240705 | 164600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240705 | 164500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240705 | 164400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240705 | 164300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240705 | 164200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240705 | 164100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240705 | 164000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 213 | 20240705 | 163900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240705 | 163800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240705 | 163700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240705 | 163600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240705 | 163500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240705 | 163400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240705 | 163300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240705 | 163200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240705 | 163100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240705 | 163000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240705 | 162900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240705 | 162800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240705 | 162700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240705 | 162600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240705 | 162500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240705 | 162400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240705 | 162300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240705 | 162200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240705 | 162100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240705 | 162000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240705 | 161900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240705 | 161800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240705 | 161700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240705 | 161600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240705 | 161500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240705 | 161400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240705 | 161300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240705 | 161200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240705 | 161100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240705 | 161000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 243 | 20240705 | 160900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240705 | 160800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240705 | 160700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240705 | 160600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240705 | 160500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240705 | 160400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240705 | 160300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240705 | 160200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240705 | 160100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240705 | 160000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240705 | 155900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240705 | 155800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240705 | 155700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240705 | 155600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240705 | 155500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240705 | 155400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240705 | 155300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240705 | 155200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240705 | 155100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240705 | 155000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240705 | 154900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240705 | 154800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240705 | 154700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240705 | 154600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240705 | 154500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240705 | 154400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240705 | 154300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240705 | 154200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240705 | 154100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240705 | 154000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 273 | 20240705 | 153900 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240705 | 153800 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240705 | 153700 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240705 | 153600 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240705 | 153500 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240705 | 153400 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240705 | 153300 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240705 | 153200 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240705 | 153100 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240705 | 153000 | 33361302150 | 22300 | 22300 | 22300 | 22300 | 11261 |
| 283 | 20240705 | 152900 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240705 | 152800 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240705 | 152700 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240705 | 152600 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240705 | 152500 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240705 | 152400 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240705 | 152300 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240705 | 152200 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240705 | 152100 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240705 | 152000 | 33110181850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240705 | 151900 | 33110181850 | 22250 | 22250 | 22300 | 22250 | 3864 |
| 294 | 20240705 | 151800 | 33024176850 | 22250 | 22250 | 22300 | 22200 | 1647 |
| 295 | 20240705 | 151700 | 32987507600 | 22250 | 22250 | 22250 | 22200 | 1306 |
| 296 | 20240705 | 151600 | 32958460650 | 22300 | 22200 | 22300 | 22200 | 3890 |
| 297 | 20240705 | 151500 | 32871921700 | 22150 | 22200 | 22200 | 22150 | 3354 |
| 298 | 20240705 | 151400 | 32797488900 | 22200 | 22200 | 22250 | 22200 | 1930 |
| 299 | 20240705 | 151300 | 32754590900 | 22250 | 22200 | 22300 | 22200 | 1510 |
| 300 | 20240705 | 151200 | 32720996450 | 22250 | 22150 | 22250 | 22150 | 1432 |
| 301 | 20240705 | 151100 | 32689194700 | 22150 | 22200 | 22250 | 22100 | 9441 |
| 302 | 20240705 | 151000 | 32479785900 | 22200 | 22250 | 22250 | 22200 | 3001 |
| 303 | 20240705 | 150900 | 32413088100 | 22250 | 22300 | 22300 | 22250 | 4686 |
| 304 | 20240705 | 150800 | 32308817000 | 22300 | 22250 | 22300 | 22250 | 1006 |
| 305 | 20240705 | 150700 | 32286391500 | 22300 | 22300 | 22300 | 22250 | 585 |
| 306 | 20240705 | 150600 | 32273346200 | 22300 | 22350 | 22350 | 22250 | 881 |
| 307 | 20240705 | 150500 | 32253703400 | 22350 | 22300 | 22350 | 22250 | 3258 |
| 308 | 20240705 | 150400 | 32181009850 | 22300 | 22300 | 22300 | 22250 | 660 |
| 309 | 20240705 | 150300 | 32166292650 | 22300 | 22300 | 22300 | 22250 | 174 |
| 310 | 20240705 | 150200 | 32162416200 | 22250 | 22300 | 22300 | 22250 | 576 |
| 311 | 20240705 | 150100 | 32149585300 | 22300 | 22350 | 22350 | 22300 | 4570 |
| 312 | 20240705 | 150000 | 32047634600 | 22350 | 22350 | 22350 | 22300 | 1367 |
| 313 | 20240705 | 145900 | 32017099800 | 22400 | 22350 | 22400 | 22350 | 64 |
| 314 | 20240705 | 145800 | 32015667450 | 22350 | 22350 | 22400 | 22350 | 794 |
| 315 | 20240705 | 145700 | 31997904650 | 22350 | 22350 | 22350 | 22300 | 894 |
| 316 | 20240705 | 145600 | 31977925650 | 22300 | 22350 | 22350 | 22300 | 54 |
| 317 | 20240705 | 145500 | 31976720800 | 22350 | 22300 | 22350 | 22300 | 187 |
| 318 | 20240705 | 145400 | 31972547300 | 22300 | 22350 | 22350 | 22300 | 256 |
| 319 | 20240705 | 145300 | 31966832750 | 22350 | 22300 | 22350 | 22300 | 233 |
| 320 | 20240705 | 145200 | 31961635500 | 22300 | 22300 | 22350 | 22300 | 1139 |
| 321 | 20240705 | 145100 | 31936235100 | 22300 | 22300 | 22350 | 22300 | 535 |
| 322 | 20240705 | 145000 | 31924303500 | 22350 | 22300 | 22350 | 22300 | 1027 |
| 323 | 20240705 | 144900 | 31901400950 | 22300 | 22350 | 22350 | 22300 | 405 |
| 324 | 20240705 | 144800 | 31892365700 | 22350 | 22300 | 22350 | 22300 | 1156 |
| 325 | 20240705 | 144700 | 31866565200 | 22350 | 22350 | 22350 | 22300 | 2717 |
| 326 | 20240705 | 144600 | 31805917400 | 22350 | 22300 | 22350 | 22300 | 336 |
| 327 | 20240705 | 144500 | 31798410800 | 22350 | 22300 | 22350 | 22300 | 495 |
| 328 | 20240705 | 144400 | 31787369550 | 22300 | 22300 | 22350 | 22300 | 72 |
| 329 | 20240705 | 144300 | 31785761250 | 22350 | 22400 | 22400 | 22350 | 1046 |
| 330 | 20240705 | 144200 | 31762377550 | 22400 | 22350 | 22400 | 22350 | 41 |
| 331 | 20240705 | 144100 | 31761460900 | 22400 | 22350 | 22400 | 22350 | 508 |
| 332 | 20240705 | 144000 | 31750097400 | 22400 | 22400 | 22400 | 22350 | 1716 |
| 333 | 20240705 | 143900 | 31711661300 | 22350 | 22350 | 22400 | 22300 | 637 |
| 334 | 20240705 | 143800 | 31697419300 | 22350 | 22400 | 22400 | 22350 | 524 |
| 335 | 20240705 | 143700 | 31685707300 | 22350 | 22300 | 22400 | 22300 | 958 |
| 336 | 20240705 | 143600 | 31664264300 | 22300 | 22300 | 22350 | 22250 | 198 |
| 337 | 20240705 | 143500 | 31659851550 | 22250 | 22300 | 22300 | 22250 | 1865 |
| 338 | 20240705 | 143400 | 31618324000 | 22250 | 22250 | 22300 | 22250 | 409 |
| 339 | 20240705 | 143300 | 31609223100 | 22250 | 22250 | 22300 | 22250 | 1700 |
| 340 | 20240705 | 143200 | 31571387500 | 22250 | 22250 | 22350 | 22200 | 3051 |
| 341 | 20240705 | 143100 | 31503419400 | 22250 | 22300 | 22350 | 22250 | 4295 |
| 342 | 20240705 | 143000 | 31407772600 | 22300 | 22350 | 22350 | 22300 | 719 |
| 343 | 20240705 | 142900 | 31391736600 | 22300 | 22350 | 22400 | 22300 | 1020 |
| 344 | 20240705 | 142800 | 31368978450 | 22350 | 22350 | 22400 | 22300 | 1050 |
| 345 | 20240705 | 142700 | 31345527250 | 22350 | 22300 | 22350 | 22300 | 776 |
| 346 | 20240705 | 142600 | 31328194400 | 22300 | 22250 | 22300 | 22250 | 8145 |
| 347 | 20240705 | 142500 | 31146634400 | 22300 | 22300 | 22350 | 22300 | 3321 |
| 348 | 20240705 | 142400 | 31072570400 | 22300 | 22350 | 22350 | 22300 | 820 |
| 349 | 20240705 | 142300 | 31054271100 | 22350 | 22350 | 22400 | 22250 | 13457 |
| 350 | 20240705 | 142200 | 30754057400 | 22350 | 22450 | 22500 | 22350 | 15352 |
| 351 | 20240705 | 142100 | 30410628900 | 22450 | 22550 | 22550 | 22450 | 10408 |
| 352 | 20240705 | 142000 | 30176485650 | 22550 | 22600 | 22600 | 22500 | 2110 |
| 353 | 20240705 | 141900 | 30128941550 | 22600 | 22600 | 22650 | 22550 | 5256 |
| 354 | 20240705 | 141800 | 30010168300 | 22600 | 22600 | 22650 | 22600 | 297 |
| 355 | 20240705 | 141700 | 30003455800 | 22650 | 22650 | 22650 | 22550 | 673 |
| 356 | 20240705 | 141600 | 29988245800 | 22600 | 22600 | 22650 | 22600 | 43 |
| 357 | 20240705 | 141500 | 29987272900 | 22650 | 22600 | 22650 | 22600 | 661 |
| 358 | 20240705 | 141400 | 29972329250 | 22600 | 22600 | 22650 | 22600 | 392 |
| 359 | 20240705 | 141300 | 29963469600 | 22600 | 22600 | 22650 | 22550 | 2078 |
| 360 | 20240705 | 141200 | 29916531650 | 22600 | 22550 | 22700 | 22500 | 5928 |
| 361 | 20240705 | 141100 | 29782802250 | 22550 | 22650 | 22650 | 22550 | 7090 |
| 362 | 20240705 | 141000 | 29622584200 | 22650 | 22700 | 22700 | 22650 | 1820 |
| 363 | 20240705 | 140900 | 29581351600 | 22700 | 22700 | 22750 | 22700 | 3892 |
| 364 | 20240705 | 140800 | 29492999450 | 22700 | 22750 | 22750 | 22700 | 776 |
| 365 | 20240705 | 140700 | 29475353000 | 22750 | 22700 | 22750 | 22700 | 836 |
| 366 | 20240705 | 140600 | 29456335600 | 22700 | 22700 | 22750 | 22700 | 1158 |
| 367 | 20240705 | 140500 | 29430015500 | 22750 | 22750 | 22750 | 22700 | 673 |
| 368 | 20240705 | 140400 | 29414730850 | 22750 | 22800 | 22800 | 22750 | 776 |
| 369 | 20240705 | 140300 | 29397076350 | 22800 | 22800 | 22800 | 22750 | 2128 |
| 370 | 20240705 | 140200 | 29348660000 | 22800 | 22850 | 22850 | 22750 | 85 |
| 371 | 20240705 | 140100 | 29346722200 | 22850 | 22850 | 22900 | 22750 | 2279 |
| 372 | 20240705 | 140000 | 29294760200 | 22900 | 22900 | 22900 | 22800 | 1246 |
| 373 | 20240705 | 135900 | 29266232100 | 22900 | 22800 | 22900 | 22800 | 1977 |
| 374 | 20240705 | 135800 | 29221133700 | 22850 | 22800 | 22850 | 22800 | 137 |
| 375 | 20240705 | 135700 | 29218003300 | 22850 | 22900 | 22900 | 22850 | 1510 |
| 376 | 20240705 | 135600 | 29183499550 | 22900 | 22900 | 22900 | 22900 | 70 |
| 377 | 20240705 | 135500 | 29181896550 | 22900 | 22900 | 22900 | 22850 | 68 |
| 378 | 20240705 | 135400 | 29180339950 | 22900 | 22900 | 22900 | 22900 | 2661 |
| 379 | 20240705 | 135300 | 29119403050 | 22850 | 22900 | 22900 | 22850 | 912 |
| 380 | 20240705 | 135200 | 29098520350 | 22850 | 22850 | 22900 | 22800 | 773 |
| 381 | 20240705 | 135100 | 29080858150 | 22800 | 22800 | 22850 | 22750 | 406 |
| 382 | 20240705 | 135000 | 29071599400 | 22750 | 22800 | 22800 | 22750 | 1667 |
| 383 | 20240705 | 134900 | 29033638150 | 22800 | 22800 | 22800 | 22750 | 163 |
| 384 | 20240705 | 134800 | 29029926150 | 22750 | 22800 | 22800 | 22750 | 104 |
| 385 | 20240705 | 134700 | 29027555600 | 22800 | 22800 | 22800 | 22750 | 865 |
| 386 | 20240705 | 134600 | 29007866750 | 22750 | 22750 | 22800 | 22700 | 579 |
| 387 | 20240705 | 134500 | 28994695350 | 22700 | 22750 | 22800 | 22700 | 173 |
| 388 | 20240705 | 134400 | 28990760650 | 22700 | 22750 | 22800 | 22700 | 459 |
| 389 | 20240705 | 134300 | 28980324500 | 22750 | 22800 | 22800 | 22700 | 1807 |
| 390 | 20240705 | 134200 | 28939291500 | 22850 | 22750 | 22850 | 22750 | 217 |
| 391 | 20240705 | 134100 | 28934345750 | 22750 | 22700 | 22750 | 22700 | 1028 |
| 392 | 20240705 | 134000 | 28910978200 | 22700 | 22800 | 22850 | 22700 | 1554 |
| 393 | 20240705 | 133900 | 28875615100 | 22800 | 22800 | 22850 | 22750 | 197 |
| 394 | 20240705 | 133800 | 28871122300 | 22800 | 22800 | 22800 | 22750 | 360 |
| 395 | 20240705 | 133700 | 28862916350 | 22800 | 22750 | 22800 | 22750 | 216 |
| 396 | 20240705 | 133600 | 28857995350 | 22750 | 22700 | 22750 | 22650 | 411 |
| 397 | 20240705 | 133500 | 28848662100 | 22700 | 22650 | 22700 | 22650 | 1475 |
| 398 | 20240705 | 133400 | 28815236500 | 22650 | 22750 | 22800 | 22650 | 4392 |
| 399 | 20240705 | 133300 | 28715548750 | 22750 | 22750 | 22800 | 22750 | 4238 |
| 400 | 20240705 | 133200 | 28619086450 | 22750 | 22800 | 22850 | 22750 | 3859 |
| 401 | 20240705 | 133100 | 28531122350 | 22850 | 22850 | 22850 | 22800 | 137 |
| 402 | 20240705 | 133000 | 28527994400 | 22850 | 22850 | 22850 | 22800 | 4725 |
| 403 | 20240705 | 132900 | 28420141500 | 22850 | 22850 | 22900 | 22850 | 405 |
| 404 | 20240705 | 132800 | 28410885050 | 22900 | 22900 | 22900 | 22850 | 340 |
| 405 | 20240705 | 132700 | 28403100050 | 22850 | 22850 | 22900 | 22850 | 2047 |
| 406 | 20240705 | 132600 | 28356323850 | 22900 | 22900 | 22950 | 22900 | 1843 |
| 407 | 20240705 | 132500 | 28314101450 | 22900 | 22950 | 22950 | 22900 | 648 |
| 408 | 20240705 | 132400 | 28299250450 | 22950 | 23000 | 23000 | 22950 | 1373 |
| 409 | 20240705 | 132300 | 28267722100 | 23000 | 23000 | 23000 | 22950 | 405 |
| 410 | 20240705 | 132200 | 28258408450 | 23000 | 22850 | 23050 | 22850 | 3622 |
| 411 | 20240705 | 132100 | 28175202650 | 22850 | 22950 | 22950 | 22850 | 1592 |
| 412 | 20240705 | 132000 | 28138804800 | 22950 | 22950 | 23000 | 22900 | 152 |
| 413 | 20240705 | 131900 | 28135315150 | 22950 | 22950 | 23000 | 22850 | 829 |
| 414 | 20240705 | 131800 | 28116295050 | 22850 | 22950 | 22950 | 22850 | 1274 |
| 415 | 20240705 | 131700 | 28087125050 | 22850 | 22950 | 22950 | 22850 | 331 |
| 416 | 20240705 | 131600 | 28079545200 | 22950 | 22900 | 22950 | 22850 | 457 |
| 417 | 20240705 | 131500 | 28069093100 | 22900 | 22950 | 23000 | 22850 | 1151 |
| 418 | 20240705 | 131400 | 28042720950 | 23000 | 22850 | 23000 | 22850 | 483 |
| 419 | 20240705 | 131300 | 28031643750 | 22900 | 22900 | 22950 | 22850 | 538 |
| 420 | 20240705 | 131200 | 28019323500 | 22900 | 22950 | 22950 | 22900 | 1198 |
| 421 | 20240705 | 131100 | 27991887550 | 22900 | 22950 | 23000 | 22900 | 393 |
| 422 | 20240705 | 131000 | 27982860750 | 22900 | 22900 | 23000 | 22900 | 2201 |
| 423 | 20240705 | 130900 | 27932443050 | 23000 | 22950 | 23000 | 22900 | 860 |
| 424 | 20240705 | 130800 | 27912724400 | 22850 | 22850 | 22950 | 22850 | 1449 |
| 425 | 20240705 | 130700 | 27879554050 | 22900 | 22900 | 22950 | 22800 | 2481 |
| 426 | 20240705 | 130600 | 27822891750 | 22950 | 22950 | 22950 | 22850 | 2871 |
| 427 | 20240705 | 130500 | 27757140350 | 22950 | 23000 | 23000 | 22950 | 3409 |
| 428 | 20240705 | 130400 | 27678866800 | 23000 | 23000 | 23050 | 23000 | 518 |
| 429 | 20240705 | 130300 | 27666949200 | 23000 | 23050 | 23050 | 23000 | 976 |
| 430 | 20240705 | 130200 | 27644489650 | 23000 | 23000 | 23050 | 22950 | 253 |
| 431 | 20240705 | 130100 | 27638669250 | 23000 | 23000 | 23050 | 23000 | 716 |
| 432 | 20240705 | 130000 | 27622201200 | 23000 | 23000 | 23000 | 22950 | 1036 |
| 433 | 20240705 | 125900 | 27598374700 | 23000 | 23050 | 23050 | 23000 | 1264 |
| 434 | 20240705 | 125800 | 27569279550 | 23050 | 23100 | 23100 | 23000 | 1363 |
| 435 | 20240705 | 125700 | 27537887300 | 23100 | 23050 | 23100 | 23000 | 480 |
| 436 | 20240705 | 125600 | 27526829550 | 23050 | 23000 | 23050 | 23000 | 636 |
| 437 | 20240705 | 125500 | 27512190050 | 23000 | 23050 | 23050 | 23000 | 504 |
| 438 | 20240705 | 125400 | 27500587600 | 23050 | 23050 | 23050 | 23000 | 575 |
| 439 | 20240705 | 125300 | 27487350200 | 23000 | 23050 | 23050 | 23000 | 1614 |
| 440 | 20240705 | 125200 | 27450221550 | 23050 | 23050 | 23050 | 23000 | 1753 |
| 441 | 20240705 | 125100 | 27409858150 | 23000 | 23000 | 23050 | 23000 | 1318 |
| 442 | 20240705 | 125000 | 27379517800 | 23050 | 23050 | 23050 | 23000 | 1957 |
| 443 | 20240705 | 124900 | 27334410400 | 23100 | 23050 | 23100 | 23000 | 1148 |
| 444 | 20240705 | 124800 | 27307945650 | 23050 | 23050 | 23100 | 23050 | 1681 |
| 445 | 20240705 | 124700 | 27269186950 | 23050 | 23100 | 23100 | 23050 | 396 |
| 446 | 20240705 | 124600 | 27260057250 | 23000 | 23050 | 23100 | 23000 | 3598 |
| 447 | 20240705 | 124500 | 27177150850 | 23100 | 23100 | 23100 | 23050 | 4031 |
| 448 | 20240705 | 124400 | 27084178350 | 23100 | 23150 | 23150 | 23100 | 1344 |
| 449 | 20240705 | 124300 | 27053121950 | 23150 | 23100 | 23200 | 23100 | 5388 |
| 450 | 20240705 | 124200 | 26928531000 | 23150 | 23150 | 23150 | 23100 | 6135 |
| 451 | 20240705 | 124100 | 26786703650 | 23150 | 23150 | 23200 | 23150 | 2752 |
| 452 | 20240705 | 124000 | 26722940600 | 23150 | 23250 | 23250 | 23150 | 1698 |
| 453 | 20240705 | 123900 | 26683529850 | 23200 | 23250 | 23300 | 23200 | 257 |
| 454 | 20240705 | 123800 | 26677558500 | 23250 | 23300 | 23350 | 23200 | 7605 |
| 455 | 20240705 | 123700 | 26500741050 | 23300 | 23350 | 23400 | 23300 | 1458 |
| 456 | 20240705 | 123600 | 26466706750 | 23300 | 23300 | 23350 | 23300 | 324 |
| 457 | 20240705 | 123500 | 26459143650 | 23350 | 23300 | 23350 | 23300 | 854 |
| 458 | 20240705 | 123400 | 26439218150 | 23350 | 23300 | 23350 | 23300 | 668 |
| 459 | 20240705 | 123300 | 26423651900 | 23350 | 23350 | 23350 | 23300 | 3955 |
| 460 | 20240705 | 123200 | 26331310950 | 23350 | 23350 | 23400 | 23350 | 3198 |
| 461 | 20240705 | 123100 | 26256585950 | 23350 | 23350 | 23400 | 23350 | 2526 |
| 462 | 20240705 | 123000 | 26197603350 | 23350 | 23350 | 23400 | 23350 | 1393 |
| 463 | 20240705 | 122900 | 26165074000 | 23350 | 23400 | 23400 | 23350 | 573 |
| 464 | 20240705 | 122800 | 26151669000 | 23400 | 23400 | 23450 | 23400 | 2349 |
| 465 | 20240705 | 122700 | 26096696300 | 23400 | 23400 | 23450 | 23400 | 1795 |
| 466 | 20240705 | 122600 | 26054675850 | 23400 | 23450 | 23450 | 23400 | 168 |
| 467 | 20240705 | 122500 | 26050740700 | 23450 | 23500 | 23500 | 23400 | 192 |
| 468 | 20240705 | 122400 | 26046243400 | 23450 | 23450 | 23450 | 23400 | 469 |
| 469 | 20240705 | 122300 | 26035259950 | 23450 | 23450 | 23450 | 23400 | 1181 |
| 470 | 20240705 | 122200 | 26007608800 | 23500 | 23400 | 23500 | 23400 | 210 |
| 471 | 20240705 | 122100 | 26002690300 | 23450 | 23450 | 23500 | 23400 | 529 |
| 472 | 20240705 | 122000 | 25990291350 | 23500 | 23500 | 23500 | 23450 | 280 |
| 473 | 20240705 | 121900 | 25983723700 | 23500 | 23500 | 23500 | 23450 | 154 |
| 474 | 20240705 | 121800 | 25980105200 | 23500 | 23450 | 23500 | 23400 | 983 |
| 475 | 20240705 | 121700 | 25957065050 | 23450 | 23450 | 23450 | 23400 | 488 |
| 476 | 20240705 | 121600 | 25945628800 | 23450 | 23400 | 23450 | 23400 | 735 |
| 477 | 20240705 | 121500 | 25928419500 | 23450 | 23450 | 23450 | 23400 | 1877 |
| 478 | 20240705 | 121400 | 25884494900 | 23400 | 23450 | 23450 | 23400 | 584 |
| 479 | 20240705 | 121300 | 25870813600 | 23450 | 23450 | 23450 | 23400 | 575 |
| 480 | 20240705 | 121200 | 25857349450 | 23400 | 23450 | 23500 | 23400 | 214 |
| 481 | 20240705 | 121100 | 25852331200 | 23450 | 23450 | 23450 | 23450 | 1149 |
| 482 | 20240705 | 121000 | 25825387150 | 23450 | 23500 | 23500 | 23450 | 1143 |
| 483 | 20240705 | 120900 | 25798581350 | 23500 | 23400 | 23500 | 23400 | 1002 |
| 484 | 20240705 | 120800 | 25775080500 | 23450 | 23450 | 23500 | 23450 | 1211 |
| 485 | 20240705 | 120700 | 25746680900 | 23450 | 23500 | 23500 | 23450 | 1012 |
| 486 | 20240705 | 120600 | 25722927900 | 23500 | 23450 | 23500 | 23450 | 920 |
| 487 | 20240705 | 120500 | 25701316250 | 23450 | 23350 | 23450 | 23350 | 1637 |
| 488 | 20240705 | 120400 | 25663041000 | 23400 | 23450 | 23450 | 23400 | 3262 |
| 489 | 20240705 | 120300 | 25586705500 | 23450 | 23500 | 23500 | 23450 | 1187 |
| 490 | 20240705 | 120200 | 25558863850 | 23450 | 23450 | 23500 | 23450 | 3479 |
| 491 | 20240705 | 120100 | 25477280750 | 23450 | 23500 | 23550 | 23450 | 526 |
| 492 | 20240705 | 120000 | 25464926700 | 23500 | 23500 | 23500 | 23500 | 746 |
| 493 | 20240705 | 115900 | 25447395700 | 23550 | 23500 | 23550 | 23500 | 1582 |
| 494 | 20240705 | 115800 | 25410164300 | 23500 | 23500 | 23500 | 23500 | 749 |
| 495 | 20240705 | 115700 | 25392562800 | 23550 | 23550 | 23550 | 23500 | 508 |
| 496 | 20240705 | 115600 | 25380622400 | 23500 | 23550 | 23550 | 23500 | 63 |
| 497 | 20240705 | 115500 | 25379139100 | 23550 | 23500 | 23550 | 23500 | 23 |
| 498 | 20240705 | 115400 | 25378597950 | 23500 | 23500 | 23550 | 23500 | 128 |
| 499 | 20240705 | 115300 | 25375588450 | 23500 | 23550 | 23550 | 23500 | 247 |
| 500 | 20240705 | 115200 | 25369783700 | 23550 | 23550 | 23600 | 23550 | 934 |
| 501 | 20240705 | 115100 | 25347786550 | 23550 | 23550 | 23550 | 23550 | 689 |
| 502 | 20240705 | 115000 | 25331560600 | 23550 | 23550 | 23550 | 23500 | 128 |
| 503 | 20240705 | 114900 | 25328546500 | 23550 | 23550 | 23550 | 23500 | 646 |
| 504 | 20240705 | 114800 | 25313334000 | 23500 | 23500 | 23550 | 23500 | 285 |
| 505 | 20240705 | 114700 | 25306633500 | 23500 | 23500 | 23550 | 23500 | 369 |
| 506 | 20240705 | 114600 | 25297957450 | 23550 | 23550 | 23550 | 23500 | 28 |
| 507 | 20240705 | 114500 | 25297298450 | 23500 | 23450 | 23500 | 23450 | 633 |
| 508 | 20240705 | 114400 | 25282424600 | 23450 | 23450 | 23500 | 23450 | 508 |
| 509 | 20240705 | 114300 | 25270499900 | 23450 | 23450 | 23500 | 23450 | 317 |
| 510 | 20240705 | 114200 | 25263064400 | 23450 | 23500 | 23500 | 23450 | 84 |
| 511 | 20240705 | 114100 | 25261092550 | 23500 | 23500 | 23550 | 23500 | 509 |
| 512 | 20240705 | 114000 | 25249127750 | 23500 | 23500 | 23550 | 23500 | 522 |
| 513 | 20240705 | 113900 | 25236858350 | 23600 | 23600 | 23600 | 23500 | 2238 |
| 514 | 20240705 | 113800 | 25184170050 | 23600 | 23550 | 23600 | 23550 | 1266 |
| 515 | 20240705 | 113700 | 25154321350 | 23550 | 23550 | 23600 | 23550 | 309 |
| 516 | 20240705 | 113600 | 25147029800 | 23550 | 23600 | 23600 | 23550 | 722 |
| 517 | 20240705 | 113500 | 25130011050 | 23600 | 23600 | 23650 | 23550 | 1498 |
| 518 | 20240705 | 113400 | 25094663450 | 23550 | 23550 | 23600 | 23550 | 2659 |
| 519 | 20240705 | 113300 | 25032012950 | 23550 | 23400 | 23550 | 23400 | 994 |
| 520 | 20240705 | 113200 | 25008663000 | 23500 | 23400 | 23500 | 23400 | 4961 |
| 521 | 20240705 | 113100 | 24892466400 | 23400 | 23500 | 23500 | 23400 | 6133 |
| 522 | 20240705 | 113000 | 24748921050 | 23450 | 23450 | 23500 | 23450 | 3461 |
| 523 | 20240705 | 112900 | 24667760550 | 23450 | 23450 | 23500 | 23450 | 858 |
| 524 | 20240705 | 112800 | 24647633450 | 23450 | 23450 | 23500 | 23450 | 288 |
| 525 | 20240705 | 112700 | 24640879750 | 23500 | 23450 | 23500 | 23400 | 1480 |
| 526 | 20240705 | 112600 | 24606153250 | 23400 | 23450 | 23500 | 23400 | 6057 |
| 527 | 20240705 | 112500 | 24464141600 | 23500 | 23500 | 23500 | 23450 | 435 |
| 528 | 20240705 | 112400 | 24453925850 | 23500 | 23500 | 23550 | 23450 | 680 |
| 529 | 20240705 | 112300 | 24437953500 | 23500 | 23500 | 23550 | 23450 | 2183 |
| 530 | 20240705 | 112200 | 24386649950 | 23500 | 23500 | 23550 | 23450 | 741 |
| 531 | 20240705 | 112100 | 24369230200 | 23500 | 23500 | 23600 | 23450 | 4246 |
| 532 | 20240705 | 112000 | 24269459950 | 23600 | 23550 | 23600 | 23500 | 375 |
| 533 | 20240705 | 111900 | 24260628350 | 23550 | 23500 | 23600 | 23500 | 543 |
| 534 | 20240705 | 111800 | 24247847250 | 23550 | 23500 | 23550 | 23500 | 325 |
| 535 | 20240705 | 111700 | 24240203400 | 23500 | 23550 | 23550 | 23500 | 3089 |
| 536 | 20240705 | 111600 | 24167569650 | 23550 | 23600 | 23600 | 23550 | 1106 |
| 537 | 20240705 | 111500 | 24141500300 | 23600 | 23600 | 23650 | 23550 | 1252 |
| 538 | 20240705 | 111400 | 24111918050 | 23600 | 23500 | 23600 | 23500 | 2612 |
| 539 | 20240705 | 111300 | 24050354400 | 23550 | 23550 | 23550 | 23500 | 515 |
| 540 | 20240705 | 111200 | 24038231200 | 23500 | 23500 | 23600 | 23500 | 1385 |
| 541 | 20240705 | 111100 | 24005626350 | 23500 | 23500 | 23600 | 23400 | 11052 |
| 542 | 20240705 | 111000 | 23746211600 | 23500 | 23600 | 23600 | 23500 | 10168 |
| 543 | 20240705 | 110900 | 23506792500 | 23600 | 23600 | 23650 | 23600 | 3410 |
| 544 | 20240705 | 110800 | 23426298850 | 23650 | 23650 | 23650 | 23600 | 948 |
| 545 | 20240705 | 110700 | 23403924300 | 23600 | 23650 | 23650 | 23600 | 1443 |
| 546 | 20240705 | 110600 | 23369819250 | 23650 | 23700 | 23750 | 23650 | 4844 |
| 547 | 20240705 | 110500 | 23255123100 | 23650 | 23700 | 23700 | 23650 | 759 |
| 548 | 20240705 | 110400 | 23237167900 | 23650 | 23750 | 23750 | 23650 | 2585 |
| 549 | 20240705 | 110300 | 23175924900 | 23700 | 23750 | 23750 | 23700 | 902 |
| 550 | 20240705 | 110200 | 23154517200 | 23750 | 23650 | 23750 | 23650 | 1729 |
| 551 | 20240705 | 110100 | 23113521550 | 23700 | 23700 | 23700 | 23650 | 1339 |
| 552 | 20240705 | 110000 | 23081812650 | 23700 | 23650 | 23700 | 23650 | 1067 |
| 553 | 20240705 | 105900 | 23056552250 | 23650 | 23700 | 23700 | 23650 | 1631 |
| 554 | 20240705 | 105800 | 23017963500 | 23700 | 23700 | 23750 | 23650 | 298 |
| 555 | 20240705 | 105700 | 23010900900 | 23700 | 23700 | 23700 | 23650 | 1705 |
| 556 | 20240705 | 105600 | 22970493950 | 23650 | 23600 | 23700 | 23600 | 1473 |
| 557 | 20240705 | 105500 | 22935681950 | 23600 | 23600 | 23700 | 23600 | 575 |
| 558 | 20240705 | 105400 | 22922083800 | 23650 | 23700 | 23700 | 23600 | 1470 |
| 559 | 20240705 | 105300 | 22887312500 | 23700 | 23700 | 23700 | 23650 | 1192 |
| 560 | 20240705 | 105200 | 22859090750 | 23650 | 23650 | 23650 | 23600 | 1597 |
| 561 | 20240705 | 105100 | 22821350250 | 23600 | 23650 | 23700 | 23600 | 1119 |
| 562 | 20240705 | 105000 | 22794901950 | 23650 | 23600 | 23700 | 23600 | 1903 |
| 563 | 20240705 | 104900 | 22749913600 | 23700 | 23600 | 23700 | 23550 | 3636 |
| 564 | 20240705 | 104800 | 22664150100 | 23550 | 23750 | 23750 | 23550 | 13014 |
| 565 | 20240705 | 104700 | 22357229750 | 23750 | 23700 | 23750 | 23650 | 2142 |
| 566 | 20240705 | 104600 | 22306459750 | 23700 | 23700 | 23700 | 23600 | 2281 |
| 567 | 20240705 | 104500 | 22252525550 | 23650 | 23600 | 23700 | 23550 | 2491 |
| 568 | 20240705 | 104400 | 22193643400 | 23600 | 23600 | 23650 | 23550 | 2300 |
| 569 | 20240705 | 104300 | 22139432750 | 23600 | 23600 | 23700 | 23550 | 6732 |
| 570 | 20240705 | 104200 | 21980372250 | 23550 | 23500 | 23700 | 23450 | 4059 |
| 571 | 20240705 | 104100 | 21884805400 | 23500 | 23600 | 23700 | 23450 | 11312 |
| 572 | 20240705 | 104000 | 21618500150 | 23550 | 23700 | 23750 | 23400 | 30198 |
| 573 | 20240705 | 103900 | 20908205050 | 23750 | 23700 | 23950 | 23600 | 22867 |
| 574 | 20240705 | 103800 | 20365302450 | 23600 | 24250 | 24400 | 23600 | 86699 |
| 575 | 20240705 | 103700 | 18279686450 | 24250 | 23700 | 24300 | 23700 | 96630 |
| 576 | 20240705 | 103600 | 15952191400 | 23700 | 23800 | 23800 | 23700 | 2448 |
| 577 | 20240705 | 103500 | 15894069650 | 23800 | 23800 | 23850 | 23750 | 997 |
| 578 | 20240705 | 103400 | 15870338650 | 23850 | 23900 | 23950 | 23800 | 10280 |
| 579 | 20240705 | 103300 | 15624737300 | 23900 | 23850 | 23900 | 23800 | 6554 |
| 580 | 20240705 | 103200 | 15468245800 | 23850 | 23600 | 23900 | 23600 | 11105 |
| 581 | 20240705 | 103100 | 15204628700 | 23600 | 23600 | 23650 | 23550 | 1512 |
| 582 | 20240705 | 103000 | 15168946600 | 23600 | 23700 | 23700 | 23450 | 22552 |
| 583 | 20240705 | 102900 | 14637885900 | 23650 | 23700 | 23700 | 23600 | 1258 |
| 584 | 20240705 | 102800 | 14608137550 | 23700 | 23650 | 23700 | 23600 | 1641 |
| 585 | 20240705 | 102700 | 14569328300 | 23650 | 23600 | 23700 | 23550 | 2467 |
| 586 | 20240705 | 102600 | 14511058650 | 23550 | 23600 | 23650 | 23550 | 11680 |
| 587 | 20240705 | 102500 | 14235634150 | 23600 | 23700 | 23700 | 23600 | 2287 |
| 588 | 20240705 | 102400 | 14181644050 | 23600 | 23650 | 23750 | 23550 | 15620 |
| 589 | 20240705 | 102300 | 13812936200 | 23600 | 23600 | 23650 | 23550 | 6401 |
| 590 | 20240705 | 102200 | 13661866950 | 23700 | 23750 | 23750 | 23650 | 5035 |
| 591 | 20240705 | 102100 | 13542664550 | 23700 | 23650 | 23750 | 23650 | 2454 |
| 592 | 20240705 | 102000 | 13484491350 | 23650 | 23700 | 23750 | 23650 | 6948 |
| 593 | 20240705 | 101900 | 13319970650 | 23700 | 23800 | 23900 | 23700 | 5200 |
| 594 | 20240705 | 101800 | 13196512300 | 23900 | 23850 | 23950 | 23750 | 10926 |
| 595 | 20240705 | 101700 | 12935957700 | 23800 | 23950 | 23950 | 23800 | 13288 |
| 596 | 20240705 | 101600 | 12618508200 | 23800 | 23600 | 23950 | 23600 | 24782 |
| 597 | 20240705 | 101500 | 12027605800 | 23700 | 23950 | 23950 | 23600 | 26264 |
| 598 | 20240705 | 101400 | 11403959500 | 23950 | 23750 | 24100 | 23650 | 54172 |
| 599 | 20240705 | 101300 | 10109439400 | 23800 | 23450 | 23900 | 23350 | 38664 |
| 600 | 20240705 | 101200 | 9195105250 | 23400 | 23150 | 23500 | 23150 | 26216 |
| 601 | 20240705 | 101100 | 8583453250 | 23250 | 23600 | 23700 | 23200 | 39323 |
| 602 | 20240705 | 101000 | 7660189700 | 23600 | 24200 | 24300 | 23600 | 79472 |
| 603 | 20240705 | 100900 | 5751150750 | 24150 | 22950 | 24500 | 22950 | 112384 |
| 604 | 20240705 | 100800 | 3068149100 | 22950 | 22950 | 22950 | 22950 | 2085 |
| 605 | 20240705 | 100700 | 3020298350 | 22950 | 22950 | 22950 | 22900 | 202 |
| 606 | 20240705 | 100600 | 3015667550 | 22900 | 22900 | 22950 | 22850 | 212 |
| 607 | 20240705 | 100500 | 3010811850 | 22900 | 22900 | 22950 | 22850 | 820 |
| 608 | 20240705 | 100400 | 2992039850 | 22850 | 22850 | 22900 | 22850 | 411 |
| 609 | 20240705 | 100300 | 2982646800 | 22850 | 22850 | 22900 | 22850 | 494 |
| 610 | 20240705 | 100200 | 2971354450 | 22850 | 22900 | 22950 | 22850 | 458 |
| 611 | 20240705 | 100100 | 2960878250 | 22900 | 22850 | 22900 | 22850 | 75 |
| 612 | 20240705 | 100000 | 2959162250 | 22850 | 22850 | 22900 | 22850 | 2132 |
| 613 | 20240705 | 095900 | 2910355050 | 22850 | 22900 | 22900 | 22850 | 500 |
| 614 | 20240705 | 095800 | 2898925500 | 22900 | 22950 | 22950 | 22900 | 246 |
| 615 | 20240705 | 095700 | 2893291300 | 22950 | 22900 | 22950 | 22850 | 77 |
| 616 | 20240705 | 095600 | 2891528850 | 22900 | 22950 | 22950 | 22850 | 238 |
| 617 | 20240705 | 095500 | 2886078250 | 22950 | 22950 | 22950 | 22900 | 112 |
| 618 | 20240705 | 095400 | 2883511650 | 22950 | 22850 | 22950 | 22850 | 233 |
| 619 | 20240705 | 095300 | 2878170200 | 22950 | 22850 | 22950 | 22850 | 298 |
| 620 | 20240705 | 095200 | 2871351450 | 22850 | 22900 | 22900 | 22850 | 588 |
| 621 | 20240705 | 095100 | 2857894550 | 22900 | 22900 | 22950 | 22850 | 2866 |
| 622 | 20240705 | 095000 | 2792397850 | 22900 | 22850 | 22950 | 22800 | 7996 |
| 623 | 20240705 | 094900 | 2609598800 | 22850 | 22850 | 22850 | 22800 | 395 |
| 624 | 20240705 | 094800 | 2600582450 | 22850 | 22800 | 22850 | 22800 | 253 |
| 625 | 20240705 | 094700 | 2594810900 | 22800 | 22850 | 22850 | 22800 | 961 |
| 626 | 20240705 | 094600 | 2572900050 | 22850 | 22800 | 22850 | 22800 | 615 |
| 627 | 20240705 | 094500 | 2558871400 | 22800 | 22850 | 22850 | 22800 | 1064 |
| 628 | 20240705 | 094400 | 2534610350 | 22800 | 22850 | 22900 | 22800 | 2279 |
| 629 | 20240705 | 094300 | 2482594450 | 22850 | 22800 | 22850 | 22750 | 1354 |
| 630 | 20240705 | 094200 | 2451720200 | 22800 | 22850 | 22900 | 22800 | 1056 |
| 631 | 20240705 | 094100 | 2427633450 | 22850 | 22850 | 22900 | 22850 | 266 |
| 632 | 20240705 | 094000 | 2421553300 | 22900 | 22900 | 22900 | 22850 | 112 |
| 633 | 20240705 | 093900 | 2418992350 | 22900 | 22900 | 22900 | 22800 | 559 |
| 634 | 20240705 | 093800 | 2406216450 | 22850 | 22850 | 22900 | 22800 | 2159 |
| 635 | 20240705 | 093700 | 2356892650 | 22850 | 22850 | 22900 | 22800 | 4269 |
| 636 | 20240705 | 093600 | 2259497100 | 22850 | 22850 | 22900 | 22850 | 911 |
| 637 | 20240705 | 093500 | 2238666050 | 22900 | 22850 | 22900 | 22850 | 959 |
| 638 | 20240705 | 093400 | 2216735400 | 22850 | 22900 | 22900 | 22850 | 559 |
| 639 | 20240705 | 093300 | 2203946400 | 22950 | 22850 | 22950 | 22850 | 1854 |
| 640 | 20240705 | 093200 | 2161497000 | 22800 | 22800 | 22900 | 22800 | 2789 |
| 641 | 20240705 | 093100 | 2097859950 | 22800 | 22900 | 22900 | 22800 | 886 |
| 642 | 20240705 | 093000 | 2077630800 | 22900 | 22850 | 22900 | 22850 | 2105 |
| 643 | 20240705 | 092900 | 2029512050 | 22900 | 22900 | 22950 | 22850 | 997 |
| 644 | 20240705 | 092800 | 2006704200 | 22900 | 22950 | 22950 | 22900 | 1034 |
| 645 | 20240705 | 092700 | 1983022550 | 22950 | 22950 | 22950 | 22950 | 966 |
| 646 | 20240705 | 092600 | 1960852850 | 22950 | 22900 | 23000 | 22900 | 4222 |
| 647 | 20240705 | 092500 | 1863958550 | 22900 | 22950 | 22950 | 22850 | 1402 |
| 648 | 20240705 | 092400 | 1831831250 | 22950 | 22850 | 22950 | 22800 | 2592 |
| 649 | 20240705 | 092300 | 1772518250 | 22850 | 22850 | 22850 | 22800 | 1080 |
| 650 | 20240705 | 092200 | 1747840950 | 22850 | 22850 | 22850 | 22800 | 380 |
| 651 | 20240705 | 092100 | 1739161400 | 22800 | 22800 | 22800 | 22750 | 1058 |
| 652 | 20240705 | 092000 | 1715057200 | 22800 | 22750 | 22800 | 22750 | 508 |
| 653 | 20240705 | 091900 | 1703480900 | 22750 | 22700 | 22750 | 22700 | 636 |
| 654 | 20240705 | 091800 | 1689014950 | 22750 | 22650 | 22750 | 22600 | 2355 |
| 655 | 20240705 | 091700 | 1635568600 | 22600 | 22600 | 22700 | 22500 | 4700 |
| 656 | 20240705 | 091600 | 1529471350 | 22550 | 22650 | 22650 | 22500 | 5216 |
| 657 | 20240705 | 091500 | 1411742050 | 22650 | 22600 | 22700 | 22600 | 588 |
| 658 | 20240705 | 091400 | 1398414550 | 22650 | 22550 | 22700 | 22500 | 4023 |
| 659 | 20240705 | 091300 | 1307413100 | 22500 | 22600 | 22600 | 22450 | 9087 |
| 660 | 20240705 | 091200 | 1102610000 | 22600 | 22600 | 22650 | 22600 | 1233 |
| 661 | 20240705 | 091100 | 1074709700 | 22600 | 22650 | 22650 | 22550 | 3709 |
| 662 | 20240705 | 091000 | 990836850 | 22650 | 22650 | 22650 | 22600 | 309 |
| 663 | 20240705 | 090900 | 983838200 | 22650 | 22650 | 22700 | 22600 | 944 |
| 664 | 20240705 | 090800 | 962498200 | 22600 | 22600 | 22700 | 22550 | 2557 |
| 665 | 20240705 | 090700 | 904751200 | 22600 | 22600 | 22650 | 22550 | 1648 |
| 666 | 20240705 | 090600 | 867490850 | 22600 | 22550 | 22600 | 22500 | 1955 |
| 667 | 20240705 | 090500 | 823454650 | 22500 | 22500 | 22600 | 22500 | 3502 |
| 668 | 20240705 | 090400 | 744646050 | 22500 | 22450 | 22600 | 22450 | 5505 |
| 669 | 20240705 | 090300 | 620710550 | 22450 | 22600 | 22650 | 22450 | 11154 |
| 670 | 20240705 | 090200 | 369311250 | 22650 | 22750 | 22850 | 22600 | 4862 |
| 671 | 20240705 | 090100 | 258914350 | 22700 | 22700 | 22850 | 22700 | 2383 |
| 672 | 20240705 | 090000 | 204635950 | 22700 | 22700 | 22700 | 22550 | 8849 |