35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 3 | 20240809 | 200100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240809 | 200000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240809 | 195900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240809 | 195800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240809 | 195700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240809 | 195600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240809 | 195500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240809 | 195400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240809 | 195300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240809 | 195200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240809 | 195100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240809 | 195000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240809 | 194900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240809 | 194800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240809 | 194700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240809 | 194600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240809 | 194500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240809 | 194400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240809 | 194300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240809 | 194200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240809 | 194100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240809 | 194000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240809 | 193900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240809 | 193800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240809 | 193700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240809 | 193600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240809 | 193500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240809 | 193400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240809 | 193300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240809 | 193200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 33 | 20240809 | 193100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240809 | 193000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240809 | 192900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240809 | 192800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240809 | 192700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240809 | 192600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240809 | 192500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240809 | 192400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240809 | 192300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240809 | 192200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240809 | 192100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240809 | 192000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240809 | 191900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240809 | 191800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240809 | 191700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240809 | 191600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240809 | 191500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240809 | 191400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240809 | 191300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240809 | 191200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240809 | 191100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240809 | 191000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240809 | 190900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240809 | 190800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240809 | 190700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240809 | 190600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240809 | 190500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240809 | 190400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240809 | 190300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240809 | 190200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 63 | 20240809 | 190100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240809 | 190000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240809 | 185900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240809 | 185800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240809 | 185700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240809 | 185600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240809 | 185500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240809 | 185400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240809 | 185300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240809 | 185200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240809 | 185100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240809 | 185000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240809 | 184900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240809 | 184800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240809 | 184700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240809 | 184600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240809 | 184500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240809 | 184400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240809 | 184300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240809 | 184200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240809 | 184100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240809 | 184000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240809 | 183900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240809 | 183800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240809 | 183700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240809 | 183600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240809 | 183500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240809 | 183400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240809 | 183300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240809 | 183200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 93 | 20240809 | 183100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240809 | 183000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240809 | 182900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240809 | 182800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240809 | 182700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240809 | 182600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240809 | 182500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240809 | 182400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240809 | 182300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240809 | 182200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240809 | 182100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240809 | 182000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240809 | 181900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240809 | 181800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240809 | 181700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240809 | 181600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240809 | 181500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240809 | 181400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240809 | 181300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240809 | 181200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240809 | 181100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240809 | 181000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240809 | 180900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240809 | 180800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240809 | 180700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240809 | 180600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240809 | 180500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240809 | 180400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240809 | 180300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240809 | 180200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 123 | 20240809 | 180100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240809 | 180000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240809 | 175900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240809 | 175800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240809 | 175700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240809 | 175600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240809 | 175500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240809 | 175400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240809 | 175300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240809 | 175200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240809 | 175100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240809 | 175000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240809 | 174900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240809 | 174800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240809 | 174700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240809 | 174600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240809 | 174500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240809 | 174400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240809 | 174300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240809 | 174200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240809 | 174100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240809 | 174000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240809 | 173900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240809 | 173800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240809 | 173700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240809 | 173600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240809 | 173500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240809 | 173400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240809 | 173300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240809 | 173200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 153 | 20240809 | 173100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240809 | 173000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240809 | 172900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240809 | 172800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240809 | 172700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240809 | 172600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240809 | 172500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240809 | 172400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240809 | 172300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240809 | 172200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240809 | 172100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240809 | 172000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240809 | 171900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240809 | 171800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240809 | 171700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240809 | 171600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240809 | 171500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240809 | 171400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240809 | 171300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240809 | 171200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240809 | 171100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240809 | 171000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240809 | 170900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240809 | 170800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240809 | 170700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240809 | 170600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240809 | 170500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240809 | 170400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240809 | 170300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240809 | 170200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 183 | 20240809 | 170100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240809 | 170000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240809 | 165900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240809 | 165800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240809 | 165700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240809 | 165600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240809 | 165500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240809 | 165400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240809 | 165300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240809 | 165200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240809 | 165100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240809 | 165000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240809 | 164900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240809 | 164800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240809 | 164700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240809 | 164600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240809 | 164500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240809 | 164400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240809 | 164300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240809 | 164200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240809 | 164100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240809 | 164000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240809 | 163900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240809 | 163800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240809 | 163700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240809 | 163600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240809 | 163500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240809 | 163400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240809 | 163300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240809 | 163200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 213 | 20240809 | 163100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240809 | 163000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240809 | 162900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240809 | 162800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240809 | 162700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240809 | 162600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240809 | 162500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240809 | 162400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240809 | 162300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240809 | 162200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240809 | 162100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240809 | 162000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240809 | 161900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240809 | 161800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240809 | 161700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240809 | 161600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240809 | 161500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240809 | 161400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240809 | 161300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240809 | 161200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240809 | 161100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240809 | 161000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240809 | 160900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240809 | 160800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240809 | 160700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240809 | 160600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240809 | 160500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240809 | 160400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240809 | 160300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240809 | 160200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 243 | 20240809 | 160100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240809 | 160000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240809 | 155900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240809 | 155800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240809 | 155700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240809 | 155600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240809 | 155500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240809 | 155400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240809 | 155300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240809 | 155200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240809 | 155100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240809 | 155000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240809 | 154900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240809 | 154800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240809 | 154700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240809 | 154600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240809 | 154500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240809 | 154400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240809 | 154300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240809 | 154200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240809 | 154100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240809 | 154000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240809 | 153900 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240809 | 153800 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240809 | 153700 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240809 | 153600 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240809 | 153500 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240809 | 153400 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240809 | 153300 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240809 | 153200 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 273 | 20240809 | 153100 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240809 | 153000 | 3391251670 | 15670 | 15670 | 15670 | 15670 | 2407 |
| 275 | 20240809 | 152900 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240809 | 152800 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240809 | 152700 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240809 | 152600 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240809 | 152500 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240809 | 152400 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240809 | 152300 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240809 | 152200 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240809 | 152100 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240809 | 152000 | 3353533980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240809 | 151900 | 3353533980 | 15650 | 15640 | 15650 | 15630 | 303 |
| 286 | 20240809 | 151800 | 3348793970 | 15650 | 15650 | 15650 | 15640 | 157 |
| 287 | 20240809 | 151700 | 3346337870 | 15630 | 15640 | 15650 | 15630 | 516 |
| 288 | 20240809 | 151600 | 3338271950 | 15650 | 15640 | 15650 | 15640 | 164 |
| 289 | 20240809 | 151500 | 3335706250 | 15650 | 15650 | 15650 | 15640 | 80 |
| 290 | 20240809 | 151400 | 3334454270 | 15640 | 15650 | 15650 | 15640 | 160 |
| 291 | 20240809 | 151300 | 3331951070 | 15650 | 15640 | 15650 | 15640 | 131 |
| 292 | 20240809 | 151200 | 3329901800 | 15640 | 15650 | 15650 | 15630 | 605 |
| 293 | 20240809 | 151100 | 3320439810 | 15650 | 15670 | 15670 | 15650 | 407 |
| 294 | 20240809 | 151000 | 3314066460 | 15670 | 15670 | 15670 | 15650 | 201 |
| 295 | 20240809 | 150900 | 3310918980 | 15670 | 15640 | 15670 | 15640 | 464 |
| 296 | 20240809 | 150800 | 3303658320 | 15650 | 15650 | 15650 | 15640 | 170 |
| 297 | 20240809 | 150700 | 3300998680 | 15650 | 15660 | 15660 | 15650 | 222 |
| 298 | 20240809 | 150600 | 3297524190 | 15650 | 15640 | 15650 | 15630 | 730 |
| 299 | 20240809 | 150500 | 3286111570 | 15630 | 15640 | 15640 | 15630 | 384 |
| 300 | 20240809 | 150400 | 3280108790 | 15630 | 15640 | 15640 | 15630 | 91 |
| 301 | 20240809 | 150300 | 3278686210 | 15640 | 15640 | 15640 | 15630 | 418 |
| 302 | 20240809 | 150200 | 3272149490 | 15650 | 15670 | 15670 | 15650 | 147 |
| 303 | 20240809 | 150100 | 3269848730 | 15670 | 15660 | 15670 | 15660 | 341 |
| 304 | 20240809 | 150000 | 3264508630 | 15660 | 15670 | 15670 | 15660 | 400 |
| 305 | 20240809 | 145900 | 3258241740 | 15680 | 15680 | 15680 | 15660 | 283 |
| 306 | 20240809 | 145800 | 3253808020 | 15660 | 15670 | 15680 | 15660 | 198 |
| 307 | 20240809 | 145700 | 3250704850 | 15670 | 15680 | 15680 | 15640 | 81 |
| 308 | 20240809 | 145600 | 3249435050 | 15680 | 15690 | 15700 | 15680 | 621 |
| 309 | 20240809 | 145500 | 3239694740 | 15700 | 15690 | 15700 | 15690 | 463 |
| 310 | 20240809 | 145400 | 3232429170 | 15690 | 15630 | 15690 | 15620 | 5660 |
| 311 | 20240809 | 145300 | 3143818210 | 15630 | 15620 | 15630 | 15620 | 418 |
| 312 | 20240809 | 145200 | 3137285680 | 15630 | 15620 | 15630 | 15620 | 957 |
| 313 | 20240809 | 145100 | 3122331590 | 15620 | 15610 | 15620 | 15610 | 95 |
| 314 | 20240809 | 145000 | 3120848580 | 15620 | 15610 | 15620 | 15610 | 70 |
| 315 | 20240809 | 144900 | 3119755840 | 15620 | 15620 | 15620 | 15610 | 75 |
| 316 | 20240809 | 144800 | 3118585000 | 15620 | 15610 | 15620 | 15610 | 86 |
| 317 | 20240809 | 144700 | 3117242400 | 15600 | 15610 | 15620 | 15600 | 583 |
| 318 | 20240809 | 144600 | 3108139200 | 15600 | 15600 | 15600 | 15600 | 70 |
| 319 | 20240809 | 144500 | 3107047200 | 15570 | 15610 | 15620 | 15570 | 459 |
| 320 | 20240809 | 144400 | 3099882490 | 15610 | 15550 | 15620 | 15550 | 4396 |
| 321 | 20240809 | 144300 | 3031335670 | 15560 | 15560 | 15560 | 15550 | 118 |
| 322 | 20240809 | 144200 | 3029500140 | 15560 | 15560 | 15560 | 15550 | 225 |
| 323 | 20240809 | 144100 | 3025999970 | 15560 | 15560 | 15560 | 15550 | 107 |
| 324 | 20240809 | 144000 | 3024335640 | 15560 | 15560 | 15560 | 15550 | 249 |
| 325 | 20240809 | 143900 | 3020462030 | 15570 | 15570 | 15570 | 15560 | 424 |
| 326 | 20240809 | 143800 | 3013861080 | 15570 | 15570 | 15580 | 15570 | 136 |
| 327 | 20240809 | 143700 | 3011742890 | 15580 | 15570 | 15580 | 15570 | 164 |
| 328 | 20240809 | 143600 | 3009188600 | 15580 | 15550 | 15580 | 15550 | 1838 |
| 329 | 20240809 | 143500 | 2980577080 | 15530 | 15550 | 15550 | 15530 | 216 |
| 330 | 20240809 | 143400 | 2977220860 | 15550 | 15550 | 15550 | 15550 | 34 |
| 331 | 20240809 | 143300 | 2976692160 | 15560 | 15580 | 15580 | 15560 | 423 |
| 332 | 20240809 | 143200 | 2970110000 | 15580 | 15560 | 15580 | 15560 | 456 |
| 333 | 20240809 | 143100 | 2963009500 | 15560 | 15540 | 15560 | 15540 | 713 |
| 334 | 20240809 | 143000 | 2951923690 | 15540 | 15510 | 15540 | 15510 | 651 |
| 335 | 20240809 | 142900 | 2941813110 | 15520 | 15500 | 15520 | 15500 | 730 |
| 336 | 20240809 | 142800 | 2930485830 | 15500 | 15500 | 15500 | 15490 | 67 |
| 337 | 20240809 | 142700 | 2929447490 | 15510 | 15510 | 15510 | 15510 | 28 |
| 338 | 20240809 | 142600 | 2929013210 | 15520 | 15500 | 15520 | 15490 | 118 |
| 339 | 20240809 | 142500 | 2927182620 | 15500 | 15520 | 15520 | 15490 | 125 |
| 340 | 20240809 | 142400 | 2925244770 | 15520 | 15530 | 15530 | 15500 | 31 |
| 341 | 20240809 | 142300 | 2924763860 | 15530 | 15500 | 15530 | 15480 | 161 |
| 342 | 20240809 | 142200 | 2922267570 | 15490 | 15490 | 15490 | 15480 | 321 |
| 343 | 20240809 | 142100 | 2917295860 | 15480 | 15480 | 15480 | 15480 | 82 |
| 344 | 20240809 | 142000 | 2916026500 | 15490 | 15470 | 15490 | 15470 | 642 |
| 345 | 20240809 | 141900 | 2906091360 | 15490 | 15480 | 15490 | 15470 | 297 |
| 346 | 20240809 | 141800 | 2901495910 | 15470 | 15460 | 15470 | 15450 | 115 |
| 347 | 20240809 | 141700 | 2899718040 | 15470 | 15470 | 15470 | 15450 | 45 |
| 348 | 20240809 | 141600 | 2899022190 | 15470 | 15430 | 15470 | 15430 | 514 |
| 349 | 20240809 | 141500 | 2891077260 | 15430 | 15420 | 15440 | 15420 | 178 |
| 350 | 20240809 | 141400 | 2888330260 | 15420 | 15420 | 15420 | 15420 | 139 |
| 351 | 20240809 | 141300 | 2886186880 | 15430 | 15430 | 15430 | 15430 | 89 |
| 352 | 20240809 | 141200 | 2884813610 | 15420 | 15420 | 15420 | 15420 | 84 |
| 353 | 20240809 | 141100 | 2883518330 | 15420 | 15420 | 15420 | 15420 | 74 |
| 354 | 20240809 | 141000 | 2882377250 | 15400 | 15400 | 15410 | 15400 | 74 |
| 355 | 20240809 | 140900 | 2881237120 | 15410 | 15400 | 15410 | 15400 | 122 |
| 356 | 20240809 | 140800 | 2879357680 | 15420 | 15400 | 15420 | 15400 | 83 |
| 357 | 20240809 | 140700 | 2878078130 | 15400 | 15400 | 15400 | 15400 | 15 |
| 358 | 20240809 | 140600 | 2877847130 | 15420 | 15410 | 15420 | 15410 | 94 |
| 359 | 20240809 | 140500 | 2876398290 | 15390 | 15420 | 15450 | 15390 | 708 |
| 360 | 20240809 | 140400 | 2865499700 | 15420 | 15420 | 15420 | 15420 | 207 |
| 361 | 20240809 | 140300 | 2862307760 | 15420 | 15430 | 15430 | 15420 | 524 |
| 362 | 20240809 | 140200 | 2854226020 | 15430 | 15430 | 15430 | 15430 | 103 |
| 363 | 20240809 | 140100 | 2852636730 | 15430 | 15440 | 15440 | 15430 | 85 |
| 364 | 20240809 | 140000 | 2851324480 | 15430 | 15450 | 15450 | 15430 | 22 |
| 365 | 20240809 | 135900 | 2850984880 | 15430 | 15450 | 15450 | 15430 | 293 |
| 366 | 20240809 | 135800 | 2846461570 | 15430 | 15420 | 15430 | 15420 | 84 |
| 367 | 20240809 | 135700 | 2845165520 | 15440 | 15440 | 15460 | 15440 | 1195 |
| 368 | 20240809 | 135600 | 2826703790 | 15380 | 15380 | 15450 | 15380 | 344 |
| 369 | 20240809 | 135500 | 2821393750 | 15460 | 15460 | 15460 | 15460 | 1 |
| 370 | 20240809 | 135400 | 2821378290 | 15370 | 15360 | 15390 | 15360 | 110 |
| 371 | 20240809 | 135300 | 2819688290 | 15360 | 15330 | 15360 | 15330 | 16 |
| 372 | 20240809 | 135200 | 2819442980 | 15340 | 15310 | 15340 | 15310 | 237 |
| 373 | 20240809 | 135100 | 2815812900 | 15310 | 15330 | 15330 | 15310 | 366 |
| 374 | 20240809 | 135000 | 2810205520 | 15340 | 15370 | 15380 | 15340 | 316 |
| 375 | 20240809 | 134900 | 2805353210 | 15370 | 15390 | 15390 | 15370 | 68 |
| 376 | 20240809 | 134800 | 2804307210 | 15390 | 15400 | 15410 | 15390 | 100 |
| 377 | 20240809 | 134700 | 2802767090 | 15400 | 15410 | 15420 | 15400 | 80 |
| 378 | 20240809 | 134600 | 2801534780 | 15420 | 15430 | 15430 | 15400 | 459 |
| 379 | 20240809 | 134500 | 2794460170 | 15430 | 15440 | 15450 | 15430 | 296 |
| 380 | 20240809 | 134400 | 2789890050 | 15450 | 15450 | 15450 | 15450 | 61 |
| 381 | 20240809 | 134300 | 2788947600 | 15440 | 15450 | 15480 | 15440 | 654 |
| 382 | 20240809 | 134200 | 2778842570 | 15440 | 15490 | 15490 | 15440 | 215 |
| 383 | 20240809 | 134100 | 2775520800 | 15460 | 15490 | 15490 | 15460 | 967 |
| 384 | 20240809 | 134000 | 2760546930 | 15490 | 15490 | 15490 | 15490 | 207 |
| 385 | 20240809 | 133900 | 2757340500 | 15490 | 15490 | 15490 | 15490 | 119 |
| 386 | 20240809 | 133800 | 2755497190 | 15490 | 15500 | 15500 | 15490 | 80 |
| 387 | 20240809 | 133700 | 2754257470 | 15490 | 15520 | 15520 | 15490 | 4333 |
| 388 | 20240809 | 133600 | 2687059720 | 15520 | 15530 | 15530 | 15520 | 1944 |
| 389 | 20240809 | 133500 | 2656874070 | 15530 | 15540 | 15540 | 15530 | 64 |
| 390 | 20240809 | 133400 | 2655880070 | 15540 | 15540 | 15540 | 15540 | 996 |
| 391 | 20240809 | 133300 | 2640402230 | 15550 | 15540 | 15550 | 15540 | 131 |
| 392 | 20240809 | 133200 | 2638366320 | 15540 | 15550 | 15550 | 15540 | 1121 |
| 393 | 20240809 | 133100 | 2620935730 | 15550 | 15550 | 15550 | 15550 | 133 |
| 394 | 20240809 | 133000 | 2618867580 | 15560 | 15550 | 15560 | 15550 | 72 |
| 395 | 20240809 | 132900 | 2617747780 | 15570 | 15550 | 15570 | 15550 | 227 |
| 396 | 20240809 | 132800 | 2614217850 | 15580 | 15550 | 15580 | 15550 | 29 |
| 397 | 20240809 | 132700 | 2613766480 | 15590 | 15570 | 15590 | 15560 | 2049 |
| 398 | 20240809 | 132600 | 2581882700 | 15560 | 15580 | 15600 | 15560 | 2083 |
| 399 | 20240809 | 132500 | 2549444430 | 15590 | 15580 | 15590 | 15580 | 510 |
| 400 | 20240809 | 132400 | 2541497630 | 15580 | 15590 | 15590 | 15580 | 638 |
| 401 | 20240809 | 132300 | 2531557060 | 15580 | 15590 | 15600 | 15580 | 1338 |
| 402 | 20240809 | 132200 | 2510698410 | 15590 | 15590 | 15590 | 15590 | 935 |
| 403 | 20240809 | 132100 | 2496121760 | 15600 | 15600 | 15600 | 15600 | 245 |
| 404 | 20240809 | 132000 | 2492299760 | 15600 | 15600 | 15600 | 15600 | 512 |
| 405 | 20240809 | 131900 | 2484312560 | 15600 | 15600 | 15600 | 15600 | 258 |
| 406 | 20240809 | 131800 | 2480287760 | 15600 | 15600 | 15610 | 15600 | 938 |
| 407 | 20240809 | 131700 | 2465648410 | 15610 | 15600 | 15610 | 15600 | 2106 |
| 408 | 20240809 | 131600 | 2432781530 | 15600 | 15590 | 15600 | 15590 | 179 |
| 409 | 20240809 | 131500 | 2429989800 | 15590 | 15590 | 15590 | 15590 | 359 |
| 410 | 20240809 | 131400 | 2424392990 | 15590 | 15580 | 15590 | 15580 | 378 |
| 411 | 20240809 | 131300 | 2418502190 | 15590 | 15590 | 15590 | 15580 | 112 |
| 412 | 20240809 | 131200 | 2416756810 | 15590 | 15590 | 15590 | 15580 | 256 |
| 413 | 20240809 | 131100 | 2412766570 | 15590 | 15580 | 15590 | 15580 | 62 |
| 414 | 20240809 | 131000 | 2411800590 | 15590 | 15580 | 15590 | 15580 | 228 |
| 415 | 20240809 | 130900 | 2408246840 | 15580 | 15580 | 15580 | 15580 | 124 |
| 416 | 20240809 | 130800 | 2406314920 | 15580 | 15590 | 15590 | 15580 | 654 |
| 417 | 20240809 | 130700 | 2396119860 | 15590 | 15570 | 15590 | 15570 | 1009 |
| 418 | 20240809 | 130600 | 2380392090 | 15580 | 15580 | 15580 | 15570 | 403 |
| 419 | 20240809 | 130500 | 2374113950 | 15570 | 15570 | 15570 | 15570 | 67 |
| 420 | 20240809 | 130400 | 2373070760 | 15570 | 15570 | 15570 | 15570 | 65 |
| 421 | 20240809 | 130300 | 2372058710 | 15570 | 15570 | 15570 | 15570 | 72 |
| 422 | 20240809 | 130200 | 2370937670 | 15570 | 15580 | 15580 | 15570 | 73 |
| 423 | 20240809 | 130100 | 2369801010 | 15570 | 15570 | 15580 | 15570 | 323 |
| 424 | 20240809 | 130000 | 2364769390 | 15570 | 15570 | 15570 | 15570 | 86 |
| 425 | 20240809 | 125900 | 2363430370 | 15580 | 15580 | 15580 | 15580 | 60 |
| 426 | 20240809 | 125800 | 2362495570 | 15570 | 15570 | 15580 | 15570 | 127 |
| 427 | 20240809 | 125700 | 2360517700 | 15570 | 15570 | 15570 | 15570 | 55 |
| 428 | 20240809 | 125600 | 2359661350 | 15570 | 15570 | 15570 | 15570 | 113 |
| 429 | 20240809 | 125500 | 2357901940 | 15570 | 15570 | 15570 | 15570 | 67 |
| 430 | 20240809 | 125400 | 2356858750 | 15570 | 15580 | 15580 | 15570 | 48 |
| 431 | 20240809 | 125300 | 2356111060 | 15580 | 15580 | 15590 | 15580 | 196 |
| 432 | 20240809 | 125200 | 2353056770 | 15590 | 15580 | 15590 | 15570 | 1124 |
| 433 | 20240809 | 125100 | 2335545370 | 15580 | 15580 | 15580 | 15580 | 74 |
| 434 | 20240809 | 125000 | 2334392450 | 15590 | 15590 | 15590 | 15580 | 279 |
| 435 | 20240809 | 124900 | 2330044940 | 15590 | 15580 | 15590 | 15580 | 152 |
| 436 | 20240809 | 124800 | 2327676770 | 15590 | 15590 | 15590 | 15580 | 64 |
| 437 | 20240809 | 124700 | 2326679590 | 15580 | 15590 | 15590 | 15580 | 71 |
| 438 | 20240809 | 124600 | 2325573380 | 15580 | 15590 | 15590 | 15580 | 142 |
| 439 | 20240809 | 124500 | 2323360300 | 15580 | 15580 | 15580 | 15570 | 123 |
| 440 | 20240809 | 124400 | 2321444460 | 15580 | 15570 | 15580 | 15570 | 122 |
| 441 | 20240809 | 124300 | 2319544850 | 15570 | 15570 | 15580 | 15570 | 676 |
| 442 | 20240809 | 124200 | 2309014480 | 15580 | 15580 | 15590 | 15580 | 604 |
| 443 | 20240809 | 124100 | 2299603500 | 15580 | 15580 | 15580 | 15580 | 87 |
| 444 | 20240809 | 124000 | 2298248040 | 15580 | 15580 | 15580 | 15580 | 297 |
| 445 | 20240809 | 123900 | 2293620780 | 15580 | 15590 | 15590 | 15580 | 164 |
| 446 | 20240809 | 123800 | 2291064660 | 15590 | 15590 | 15600 | 15590 | 1590 |
| 447 | 20240809 | 123700 | 2266276520 | 15600 | 15560 | 15600 | 15560 | 368 |
| 448 | 20240809 | 123600 | 2260536990 | 15560 | 15570 | 15600 | 15560 | 2635 |
| 449 | 20240809 | 123500 | 2219484710 | 15580 | 15570 | 15580 | 15560 | 1404 |
| 450 | 20240809 | 123400 | 2197632220 | 15580 | 15560 | 15580 | 15550 | 1245 |
| 451 | 20240809 | 123300 | 2178256470 | 15590 | 15550 | 15590 | 15530 | 2238 |
| 452 | 20240809 | 123200 | 2143408580 | 15550 | 15540 | 15550 | 15530 | 598 |
| 453 | 20240809 | 123100 | 2134115130 | 15540 | 15550 | 15560 | 15540 | 1199 |
| 454 | 20240809 | 123000 | 2115478140 | 15540 | 15530 | 15560 | 15530 | 426 |
| 455 | 20240809 | 122900 | 2108854720 | 15550 | 15530 | 15550 | 15530 | 7 |
| 456 | 20240809 | 122800 | 2108745990 | 15530 | 15540 | 15560 | 15520 | 1547 |
| 457 | 20240809 | 122700 | 2084707800 | 15530 | 15520 | 15530 | 15510 | 1173 |
| 458 | 20240809 | 122600 | 2066498900 | 15520 | 15510 | 15540 | 15510 | 101 |
| 459 | 20240809 | 122500 | 2064932230 | 15520 | 15520 | 15520 | 15510 | 79 |
| 460 | 20240809 | 122400 | 2063706830 | 15510 | 15500 | 15540 | 15500 | 160 |
| 461 | 20240809 | 122300 | 2061226190 | 15500 | 15520 | 15520 | 15500 | 552 |
| 462 | 20240809 | 122200 | 2052664570 | 15510 | 15500 | 15520 | 15500 | 55 |
| 463 | 20240809 | 122100 | 2051811720 | 15530 | 15490 | 15530 | 15490 | 569 |
| 464 | 20240809 | 122000 | 2042994420 | 15490 | 15530 | 15530 | 15490 | 3562 |
| 465 | 20240809 | 121900 | 1987762130 | 15530 | 15540 | 15540 | 15530 | 14 |
| 466 | 20240809 | 121800 | 1987544690 | 15530 | 15540 | 15540 | 15530 | 61 |
| 467 | 20240809 | 121700 | 1986597320 | 15530 | 15530 | 15540 | 15530 | 86 |
| 468 | 20240809 | 121600 | 1985261720 | 15530 | 15540 | 15540 | 15530 | 73 |
| 469 | 20240809 | 121500 | 1984128020 | 15540 | 15550 | 15550 | 15540 | 437 |
| 470 | 20240809 | 121400 | 1977337030 | 15550 | 15530 | 15550 | 15530 | 65 |
| 471 | 20240809 | 121300 | 1976327430 | 15540 | 15540 | 15540 | 15530 | 72 |
| 472 | 20240809 | 121200 | 1975209250 | 15530 | 15540 | 15540 | 15530 | 163 |
| 473 | 20240809 | 121100 | 1972677250 | 15540 | 15540 | 15540 | 15540 | 72 |
| 474 | 20240809 | 121000 | 1971558370 | 15530 | 15540 | 15550 | 15530 | 329 |
| 475 | 20240809 | 120900 | 1966447720 | 15540 | 15550 | 15550 | 15540 | 67 |
| 476 | 20240809 | 120800 | 1965406520 | 15540 | 15540 | 15550 | 15540 | 378 |
| 477 | 20240809 | 120700 | 1959532380 | 15540 | 15550 | 15550 | 15540 | 64 |
| 478 | 20240809 | 120600 | 1958537800 | 15540 | 15550 | 15550 | 15540 | 179 |
| 479 | 20240809 | 120500 | 1955755110 | 15540 | 15550 | 15550 | 15540 | 170 |
| 480 | 20240809 | 120400 | 1953113300 | 15550 | 15550 | 15550 | 15540 | 67 |
| 481 | 20240809 | 120300 | 1952072060 | 15550 | 15540 | 15550 | 15540 | 73 |
| 482 | 20240809 | 120200 | 1950937570 | 15540 | 15550 | 15550 | 15540 | 118 |
| 483 | 20240809 | 120100 | 1949102930 | 15550 | 15550 | 15560 | 15550 | 66 |
| 484 | 20240809 | 120000 | 1948076620 | 15540 | 15540 | 15550 | 15540 | 16 |
| 485 | 20240809 | 115900 | 1947827970 | 15540 | 15540 | 15540 | 15530 | 506 |
| 486 | 20240809 | 115800 | 1939968560 | 15530 | 15550 | 15560 | 15530 | 72 |
| 487 | 20240809 | 115700 | 1938848970 | 15540 | 15540 | 15550 | 15530 | 74 |
| 488 | 20240809 | 115600 | 1937699060 | 15540 | 15530 | 15540 | 15530 | 92 |
| 489 | 20240809 | 115500 | 1936270290 | 15530 | 15530 | 15540 | 15530 | 70 |
| 490 | 20240809 | 115400 | 1935183180 | 15540 | 15540 | 15540 | 15540 | 61 |
| 491 | 20240809 | 115300 | 1934235240 | 15540 | 15540 | 15540 | 15540 | 403 |
| 492 | 20240809 | 115200 | 1927972620 | 15550 | 15540 | 15550 | 15540 | 114 |
| 493 | 20240809 | 115100 | 1926201050 | 15550 | 15540 | 15550 | 15540 | 7 |
| 494 | 20240809 | 115000 | 1926092260 | 15540 | 15540 | 15550 | 15540 | 90 |
| 495 | 20240809 | 114900 | 1924693650 | 15550 | 15540 | 15550 | 15540 | 31 |
| 496 | 20240809 | 114800 | 1924211610 | 15540 | 15550 | 15550 | 15540 | 80 |
| 497 | 20240809 | 114700 | 1922968390 | 15550 | 15530 | 15550 | 15530 | 339 |
| 498 | 20240809 | 114600 | 1917698750 | 15530 | 15550 | 15550 | 15530 | 904 |
| 499 | 20240809 | 114500 | 1903650730 | 15550 | 15550 | 15550 | 15540 | 147 |
| 500 | 20240809 | 114400 | 1901364940 | 15540 | 15540 | 15540 | 15540 | 337 |
| 501 | 20240809 | 114300 | 1896127960 | 15550 | 15540 | 15550 | 15540 | 61 |
| 502 | 20240809 | 114200 | 1895180000 | 15540 | 15550 | 15550 | 15540 | 70 |
| 503 | 20240809 | 114100 | 1894092190 | 15550 | 15550 | 15550 | 15550 | 120 |
| 504 | 20240809 | 114000 | 1892226190 | 15540 | 15560 | 15560 | 15540 | 1620 |
| 505 | 20240809 | 113900 | 1867032040 | 15560 | 15560 | 15570 | 15560 | 124 |
| 506 | 20240809 | 113800 | 1865102560 | 15560 | 15560 | 15570 | 15560 | 71 |
| 507 | 20240809 | 113700 | 1863997760 | 15560 | 15570 | 15570 | 15560 | 385 |
| 508 | 20240809 | 113600 | 1858007090 | 15560 | 15570 | 15570 | 15560 | 403 |
| 509 | 20240809 | 113500 | 1851733130 | 15560 | 15560 | 15570 | 15560 | 317 |
| 510 | 20240809 | 113400 | 1846800590 | 15570 | 15570 | 15570 | 15560 | 81 |
| 511 | 20240809 | 113300 | 1845540080 | 15570 | 15560 | 15580 | 15560 | 24 |
| 512 | 20240809 | 113200 | 1845166390 | 15560 | 15560 | 15590 | 15560 | 120 |
| 513 | 20240809 | 113100 | 1843298600 | 15570 | 15570 | 15570 | 15570 | 47 |
| 514 | 20240809 | 113000 | 1842566810 | 15560 | 15560 | 15570 | 15560 | 74 |
| 515 | 20240809 | 112900 | 1841415230 | 15560 | 15580 | 15580 | 15550 | 897 |
| 516 | 20240809 | 112800 | 1827448450 | 15570 | 15580 | 15580 | 15570 | 733 |
| 517 | 20240809 | 112700 | 1816029130 | 15590 | 15600 | 15600 | 15580 | 885 |
| 518 | 20240809 | 112600 | 1802232350 | 15600 | 15570 | 15600 | 15570 | 239 |
| 519 | 20240809 | 112500 | 1798507810 | 15580 | 15590 | 15590 | 15570 | 712 |
| 520 | 20240809 | 112400 | 1787416050 | 15590 | 15590 | 15590 | 15580 | 443 |
| 521 | 20240809 | 112300 | 1780513480 | 15590 | 15600 | 15600 | 15590 | 304 |
| 522 | 20240809 | 112200 | 1775774050 | 15600 | 15600 | 15600 | 15590 | 12 |
| 523 | 20240809 | 112100 | 1775586920 | 15590 | 15590 | 15600 | 15590 | 78 |
| 524 | 20240809 | 112000 | 1774370740 | 15600 | 15590 | 15610 | 15590 | 201 |
| 525 | 20240809 | 111900 | 1771236130 | 15590 | 15610 | 15610 | 15580 | 1550 |
| 526 | 20240809 | 111800 | 1747064410 | 15600 | 15610 | 15610 | 15600 | 73 |
| 527 | 20240809 | 111700 | 1745925590 | 15600 | 15620 | 15620 | 15600 | 2415 |
| 528 | 20240809 | 111600 | 1708237150 | 15610 | 15620 | 15630 | 15610 | 1812 |
| 529 | 20240809 | 111500 | 1679935110 | 15630 | 15620 | 15630 | 15620 | 115 |
| 530 | 20240809 | 111400 | 1678138410 | 15620 | 15620 | 15630 | 15620 | 232 |
| 531 | 20240809 | 111300 | 1674514040 | 15620 | 15620 | 15630 | 15620 | 76 |
| 532 | 20240809 | 111200 | 1673326870 | 15630 | 15630 | 15630 | 15620 | 167 |
| 533 | 20240809 | 111100 | 1670716820 | 15620 | 15630 | 15630 | 15620 | 98 |
| 534 | 20240809 | 111000 | 1669185680 | 15630 | 15630 | 15630 | 15620 | 154 |
| 535 | 20240809 | 110900 | 1666779710 | 15630 | 15620 | 15630 | 15620 | 301 |
| 536 | 20240809 | 110800 | 1662075990 | 15630 | 15630 | 15630 | 15630 | 58 |
| 537 | 20240809 | 110700 | 1661169450 | 15630 | 15620 | 15630 | 15620 | 188 |
| 538 | 20240809 | 110600 | 1658231890 | 15620 | 15630 | 15630 | 15620 | 7 |
| 539 | 20240809 | 110500 | 1658122540 | 15620 | 15620 | 15630 | 15620 | 146 |
| 540 | 20240809 | 110400 | 1655841320 | 15620 | 15630 | 15630 | 15620 | 86 |
| 541 | 20240809 | 110300 | 1654497260 | 15620 | 15620 | 15640 | 15620 | 100 |
| 542 | 20240809 | 110200 | 1652935200 | 15650 | 15630 | 15650 | 15620 | 25 |
| 543 | 20240809 | 110100 | 1652544330 | 15620 | 15630 | 15630 | 15620 | 639 |
| 544 | 20240809 | 110000 | 1642557790 | 15620 | 15660 | 15660 | 15620 | 639 |
| 545 | 20240809 | 105900 | 1632570950 | 15660 | 15640 | 15660 | 15640 | 15 |
| 546 | 20240809 | 105800 | 1632336210 | 15640 | 15640 | 15640 | 15630 | 398 |
| 547 | 20240809 | 105700 | 1626112830 | 15630 | 15650 | 15650 | 15630 | 65 |
| 548 | 20240809 | 105600 | 1625096750 | 15650 | 15660 | 15660 | 15650 | 10 |
| 549 | 20240809 | 105500 | 1624940200 | 15630 | 15630 | 15670 | 15630 | 18 |
| 550 | 20240809 | 105400 | 1624658480 | 15640 | 15620 | 15640 | 15620 | 220 |
| 551 | 20240809 | 105300 | 1621220470 | 15640 | 15640 | 15640 | 15620 | 314 |
| 552 | 20240809 | 105200 | 1616315130 | 15640 | 15650 | 15650 | 15640 | 21 |
| 553 | 20240809 | 105100 | 1615986670 | 15620 | 15620 | 15620 | 15620 | 6 |
| 554 | 20240809 | 105000 | 1615892950 | 15620 | 15620 | 15620 | 15620 | 0 |
| 555 | 20240809 | 104900 | 1615892950 | 15620 | 15660 | 15660 | 15620 | 406 |
| 556 | 20240809 | 104800 | 1609543710 | 15650 | 15650 | 15660 | 15650 | 193 |
| 557 | 20240809 | 104700 | 1606522140 | 15630 | 15650 | 15650 | 15630 | 82 |
| 558 | 20240809 | 104600 | 1605239790 | 15640 | 15640 | 15640 | 15640 | 6 |
| 559 | 20240809 | 104500 | 1605145950 | 15630 | 15650 | 15660 | 15630 | 3464 |
| 560 | 20240809 | 104400 | 1550985310 | 15650 | 15660 | 15660 | 15650 | 75 |
| 561 | 20240809 | 104300 | 1549810820 | 15660 | 15660 | 15670 | 15660 | 446 |
| 562 | 20240809 | 104200 | 1542826420 | 15660 | 15670 | 15670 | 15660 | 444 |
| 563 | 20240809 | 104100 | 1535873190 | 15660 | 15660 | 15660 | 15660 | 198 |
| 564 | 20240809 | 104000 | 1532772510 | 15650 | 15650 | 15650 | 15650 | 73 |
| 565 | 20240809 | 103900 | 1531630060 | 15650 | 15660 | 15660 | 15650 | 130 |
| 566 | 20240809 | 103800 | 1529595500 | 15650 | 15650 | 15650 | 15650 | 163 |
| 567 | 20240809 | 103700 | 1527044550 | 15650 | 15660 | 15660 | 15650 | 222 |
| 568 | 20240809 | 103600 | 1523569600 | 15650 | 15660 | 15660 | 15650 | 121 |
| 569 | 20240809 | 103500 | 1521675940 | 15660 | 15660 | 15660 | 15650 | 86 |
| 570 | 20240809 | 103400 | 1520329450 | 15660 | 15670 | 15670 | 15650 | 160 |
| 571 | 20240809 | 103300 | 1517824310 | 15670 | 15660 | 15680 | 15650 | 560 |
| 572 | 20240809 | 103200 | 1509055910 | 15650 | 15650 | 15650 | 15650 | 91 |
| 573 | 20240809 | 103100 | 1507631760 | 15650 | 15650 | 15650 | 15650 | 104 |
| 574 | 20240809 | 103000 | 1506004160 | 15660 | 15660 | 15660 | 15660 | 111 |
| 575 | 20240809 | 102900 | 1504265900 | 15660 | 15660 | 15660 | 15660 | 99 |
| 576 | 20240809 | 102800 | 1502715560 | 15660 | 15640 | 15660 | 15640 | 73 |
| 577 | 20240809 | 102700 | 1501572640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 578 | 20240809 | 102600 | 1501572640 | 15640 | 15670 | 15680 | 15640 | 323 |
| 579 | 20240809 | 102500 | 1496512220 | 15680 | 15640 | 15680 | 15630 | 113 |
| 580 | 20240809 | 102400 | 1494745370 | 15630 | 15630 | 15640 | 15630 | 1097 |
| 581 | 20240809 | 102300 | 1477593590 | 15630 | 15660 | 15670 | 15630 | 1530 |
| 582 | 20240809 | 102200 | 1453646170 | 15660 | 15660 | 15660 | 15650 | 955 |
| 583 | 20240809 | 102100 | 1438696110 | 15660 | 15660 | 15670 | 15650 | 837 |
| 584 | 20240809 | 102000 | 1425587330 | 15650 | 15690 | 15690 | 15650 | 5751 |
| 585 | 20240809 | 101900 | 1335489310 | 15690 | 15700 | 15700 | 15690 | 71 |
| 586 | 20240809 | 101800 | 1334375310 | 15700 | 15690 | 15700 | 15680 | 183 |
| 587 | 20240809 | 101700 | 1331504130 | 15710 | 15720 | 15720 | 15710 | 42 |
| 588 | 20240809 | 101600 | 1330844300 | 15720 | 15720 | 15730 | 15720 | 326 |
| 589 | 20240809 | 101500 | 1325719490 | 15720 | 15680 | 15720 | 15680 | 495 |
| 590 | 20240809 | 101400 | 1317943640 | 15680 | 15680 | 15720 | 15680 | 184 |
| 591 | 20240809 | 101300 | 1315055100 | 15720 | 15700 | 15720 | 15680 | 258 |
| 592 | 20240809 | 101200 | 1311002820 | 15680 | 15720 | 15720 | 15680 | 56 |
| 593 | 20240809 | 101100 | 1310124660 | 15680 | 15680 | 15700 | 15670 | 906 |
| 594 | 20240809 | 101000 | 1295916960 | 15680 | 15750 | 15750 | 15680 | 3862 |
| 595 | 20240809 | 100900 | 1235275950 | 15750 | 15710 | 15750 | 15710 | 246 |
| 596 | 20240809 | 100800 | 1231406310 | 15710 | 15730 | 15730 | 15710 | 2094 |
| 597 | 20240809 | 100700 | 1198506010 | 15720 | 15720 | 15720 | 15720 | 138 |
| 598 | 20240809 | 100600 | 1196336650 | 15730 | 15730 | 15730 | 15730 | 15 |
| 599 | 20240809 | 100500 | 1196100700 | 15730 | 15730 | 15730 | 15730 | 93 |
| 600 | 20240809 | 100400 | 1194637810 | 15720 | 15710 | 15720 | 15710 | 43 |
| 601 | 20240809 | 100300 | 1193962110 | 15760 | 15750 | 15760 | 15710 | 1864 |
| 602 | 20240809 | 100200 | 1164649520 | 15770 | 15750 | 15770 | 15740 | 360 |
| 603 | 20240809 | 100100 | 1158974880 | 15740 | 15730 | 15760 | 15730 | 98 |
| 604 | 20240809 | 100000 | 1157432140 | 15730 | 15730 | 15750 | 15730 | 75 |
| 605 | 20240809 | 095900 | 1156250930 | 15710 | 15710 | 15760 | 15710 | 648 |
| 606 | 20240809 | 095800 | 1146045960 | 15720 | 15730 | 15730 | 15710 | 132 |
| 607 | 20240809 | 095700 | 1143971080 | 15700 | 15730 | 15730 | 15700 | 2627 |
| 608 | 20240809 | 095600 | 1102689400 | 15740 | 15730 | 15740 | 15720 | 435 |
| 609 | 20240809 | 095500 | 1095846910 | 15740 | 15730 | 15740 | 15730 | 248 |
| 610 | 20240809 | 095400 | 1091944610 | 15730 | 15750 | 15770 | 15730 | 80 |
| 611 | 20240809 | 095300 | 1090684810 | 15760 | 15770 | 15770 | 15730 | 2518 |
| 612 | 20240809 | 095200 | 1051023380 | 15770 | 15780 | 15790 | 15770 | 644 |
| 613 | 20240809 | 095100 | 1040855800 | 15780 | 15750 | 15780 | 15750 | 2005 |
| 614 | 20240809 | 095000 | 1009241820 | 15750 | 15720 | 15750 | 15720 | 260 |
| 615 | 20240809 | 094900 | 1005149390 | 15720 | 15730 | 15730 | 15720 | 168 |
| 616 | 20240809 | 094800 | 1002507410 | 15740 | 15740 | 15740 | 15710 | 506 |
| 617 | 20240809 | 094700 | 994549690 | 15740 | 15730 | 15740 | 15700 | 804 |
| 618 | 20240809 | 094600 | 981896810 | 15730 | 15690 | 15730 | 15690 | 422 |
| 619 | 20240809 | 094500 | 975266130 | 15670 | 15660 | 15690 | 15660 | 113 |
| 620 | 20240809 | 094400 | 973494070 | 15660 | 15690 | 15690 | 15660 | 1070 |
| 621 | 20240809 | 094300 | 956734280 | 15660 | 15700 | 15700 | 15640 | 299 |
| 622 | 20240809 | 094200 | 952051380 | 15640 | 15690 | 15710 | 15640 | 2521 |
| 623 | 20240809 | 094100 | 912573360 | 15670 | 15670 | 15670 | 15670 | 390 |
| 624 | 20240809 | 094000 | 906462060 | 15670 | 15700 | 15700 | 15670 | 1109 |
| 625 | 20240809 | 093900 | 889068350 | 15690 | 15740 | 15760 | 15690 | 2554 |
| 626 | 20240809 | 093800 | 848954560 | 15740 | 15740 | 15750 | 15730 | 723 |
| 627 | 20240809 | 093700 | 837570830 | 15740 | 15740 | 15740 | 15730 | 790 |
| 628 | 20240809 | 093600 | 825142040 | 15750 | 15730 | 15750 | 15730 | 317 |
| 629 | 20240809 | 093500 | 820151940 | 15760 | 15760 | 15760 | 15750 | 137 |
| 630 | 20240809 | 093400 | 817993440 | 15730 | 15740 | 15770 | 15730 | 350 |
| 631 | 20240809 | 093300 | 812484900 | 15770 | 15750 | 15770 | 15730 | 402 |
| 632 | 20240809 | 093200 | 806148030 | 15740 | 15730 | 15760 | 15730 | 182 |
| 633 | 20240809 | 093100 | 803282750 | 15720 | 15700 | 15770 | 15700 | 633 |
| 634 | 20240809 | 093000 | 793319260 | 15700 | 15720 | 15720 | 15690 | 179 |
| 635 | 20240809 | 092900 | 790507060 | 15720 | 15720 | 15720 | 15720 | 1 |
| 636 | 20240809 | 092800 | 790491340 | 15680 | 15700 | 15730 | 15680 | 83 |
| 637 | 20240809 | 092700 | 789187260 | 15680 | 15640 | 15680 | 15630 | 304 |
| 638 | 20240809 | 092600 | 784429310 | 15660 | 15630 | 15660 | 15620 | 444 |
| 639 | 20240809 | 092500 | 777492160 | 15630 | 15650 | 15660 | 15620 | 1264 |
| 640 | 20240809 | 092400 | 757730900 | 15650 | 15680 | 15680 | 15640 | 1600 |
| 641 | 20240809 | 092300 | 732673940 | 15680 | 15700 | 15700 | 15670 | 550 |
| 642 | 20240809 | 092200 | 724048850 | 15670 | 15710 | 15720 | 15670 | 955 |
| 643 | 20240809 | 092100 | 709072090 | 15690 | 15710 | 15720 | 15690 | 228 |
| 644 | 20240809 | 092000 | 705492060 | 15700 | 15710 | 15740 | 15680 | 1565 |
| 645 | 20240809 | 091900 | 680928850 | 15710 | 15720 | 15760 | 15700 | 982 |
| 646 | 20240809 | 091800 | 665482570 | 15700 | 15690 | 15720 | 15690 | 263 |
| 647 | 20240809 | 091700 | 661351190 | 15720 | 15700 | 15720 | 15690 | 1563 |
| 648 | 20240809 | 091600 | 636812490 | 15700 | 15700 | 15740 | 15690 | 1003 |
| 649 | 20240809 | 091500 | 621058810 | 15700 | 15740 | 15740 | 15700 | 1035 |
| 650 | 20240809 | 091400 | 604789850 | 15740 | 15760 | 15770 | 15740 | 507 |
| 651 | 20240809 | 091300 | 596801010 | 15760 | 15780 | 15780 | 15730 | 166 |
| 652 | 20240809 | 091200 | 594183480 | 15750 | 15730 | 15750 | 15720 | 369 |
| 653 | 20240809 | 091100 | 588377390 | 15750 | 15750 | 15790 | 15730 | 3312 |
| 654 | 20240809 | 091000 | 536218860 | 15750 | 15790 | 15790 | 15750 | 1451 |
| 655 | 20240809 | 090900 | 513353660 | 15800 | 15810 | 15830 | 15800 | 2818 |
| 656 | 20240809 | 090800 | 468795250 | 15810 | 15780 | 15820 | 15780 | 2305 |
| 657 | 20240809 | 090700 | 432388170 | 15740 | 15690 | 15740 | 15690 | 1885 |
| 658 | 20240809 | 090600 | 402751050 | 15680 | 15670 | 15720 | 15660 | 2093 |
| 659 | 20240809 | 090500 | 369939070 | 15670 | 15700 | 15700 | 15660 | 2056 |
| 660 | 20240809 | 090400 | 337674930 | 15700 | 15730 | 15780 | 15700 | 3076 |
| 661 | 20240809 | 090300 | 289310850 | 15730 | 15710 | 15800 | 15710 | 2126 |
| 662 | 20240809 | 090200 | 255869720 | 15710 | 15670 | 15730 | 15670 | 1255 |
| 663 | 20240809 | 090100 | 236138890 | 15670 | 15840 | 15890 | 15670 | 2478 |
| 664 | 20240809 | 090000 | 196999570 | 15840 | 15660 | 15900 | 15660 | 12570 |