33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 3 | 20240214 | 200100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240214 | 200000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240214 | 195900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240214 | 195800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240214 | 195700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240214 | 195600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240214 | 195500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240214 | 195400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240214 | 195300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240214 | 195200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240214 | 195100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240214 | 195000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240214 | 194900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240214 | 194800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240214 | 194700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240214 | 194600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240214 | 194500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240214 | 194400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240214 | 194300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240214 | 194200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240214 | 194100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240214 | 194000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240214 | 193900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240214 | 193800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240214 | 193700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240214 | 193600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240214 | 193500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240214 | 193400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240214 | 193300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240214 | 193200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 33 | 20240214 | 193100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240214 | 193000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240214 | 192900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240214 | 192800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240214 | 192700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240214 | 192600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240214 | 192500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240214 | 192400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240214 | 192300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240214 | 192200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240214 | 192100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240214 | 192000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240214 | 191900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240214 | 191800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240214 | 191700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240214 | 191600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240214 | 191500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240214 | 191400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240214 | 191300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240214 | 191200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240214 | 191100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240214 | 191000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240214 | 190900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240214 | 190800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240214 | 190700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240214 | 190600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240214 | 190500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240214 | 190400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240214 | 190300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240214 | 190200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 63 | 20240214 | 190100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240214 | 190000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240214 | 185900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240214 | 185800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240214 | 185700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240214 | 185600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240214 | 185500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240214 | 185400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240214 | 185300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240214 | 185200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240214 | 185100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240214 | 185000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240214 | 184900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240214 | 184800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240214 | 184700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240214 | 184600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240214 | 184500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240214 | 184400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240214 | 184300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240214 | 184200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240214 | 184100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240214 | 184000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240214 | 183900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240214 | 183800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240214 | 183700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240214 | 183600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240214 | 183500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240214 | 183400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240214 | 183300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240214 | 183200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 93 | 20240214 | 183100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240214 | 183000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240214 | 182900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240214 | 182800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240214 | 182700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240214 | 182600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240214 | 182500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240214 | 182400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240214 | 182300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240214 | 182200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240214 | 182100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240214 | 182000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240214 | 181900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240214 | 181800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240214 | 181700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240214 | 181600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240214 | 181500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240214 | 181400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240214 | 181300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240214 | 181200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240214 | 181100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240214 | 181000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240214 | 180900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240214 | 180800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240214 | 180700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240214 | 180600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240214 | 180500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240214 | 180400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240214 | 180300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240214 | 180200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 123 | 20240214 | 180100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240214 | 180000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240214 | 175900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240214 | 175800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240214 | 175700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240214 | 175600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240214 | 175500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240214 | 175400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240214 | 175300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240214 | 175200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240214 | 175100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240214 | 175000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240214 | 174900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240214 | 174800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240214 | 174700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240214 | 174600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240214 | 174500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240214 | 174400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240214 | 174300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240214 | 174200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240214 | 174100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240214 | 174000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240214 | 173900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240214 | 173800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240214 | 173700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240214 | 173600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240214 | 173500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240214 | 173400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240214 | 173300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240214 | 173200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 153 | 20240214 | 173100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240214 | 173000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240214 | 172900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240214 | 172800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240214 | 172700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240214 | 172600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240214 | 172500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240214 | 172400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240214 | 172300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240214 | 172200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240214 | 172100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240214 | 172000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240214 | 171900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240214 | 171800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240214 | 171700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240214 | 171600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240214 | 171500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240214 | 171400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240214 | 171300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240214 | 171200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240214 | 171100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240214 | 171000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240214 | 170900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240214 | 170800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240214 | 170700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240214 | 170600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240214 | 170500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240214 | 170400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240214 | 170300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240214 | 170200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 183 | 20240214 | 170100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240214 | 170000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240214 | 165900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240214 | 165800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240214 | 165700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240214 | 165600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240214 | 165500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240214 | 165400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240214 | 165300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240214 | 165200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240214 | 165100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240214 | 165000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240214 | 164900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240214 | 164800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240214 | 164700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240214 | 164600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240214 | 164500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240214 | 164400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240214 | 164300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240214 | 164200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240214 | 164100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240214 | 164000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240214 | 163900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240214 | 163800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240214 | 163700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240214 | 163600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240214 | 163500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240214 | 163400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240214 | 163300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240214 | 163200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 213 | 20240214 | 163100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240214 | 163000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240214 | 162900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240214 | 162800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240214 | 162700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240214 | 162600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240214 | 162500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240214 | 162400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240214 | 162300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240214 | 162200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240214 | 162100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240214 | 162000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240214 | 161900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240214 | 161800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240214 | 161700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240214 | 161600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240214 | 161500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240214 | 161400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240214 | 161300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240214 | 161200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240214 | 161100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240214 | 161000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240214 | 160900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240214 | 160800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240214 | 160700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240214 | 160600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240214 | 160500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240214 | 160400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240214 | 160300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240214 | 160200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 243 | 20240214 | 160100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240214 | 160000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240214 | 155900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240214 | 155800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240214 | 155700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240214 | 155600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240214 | 155500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240214 | 155400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240214 | 155300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240214 | 155200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240214 | 155100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240214 | 155000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240214 | 154900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240214 | 154800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240214 | 154700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240214 | 154600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240214 | 154500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240214 | 154400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240214 | 154300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240214 | 154200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240214 | 154100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240214 | 154000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240214 | 153900 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240214 | 153800 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240214 | 153700 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240214 | 153600 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240214 | 153500 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240214 | 153400 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240214 | 153300 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240214 | 153200 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 273 | 20240214 | 153100 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240214 | 153000 | 10205353055 | 5640 | 5640 | 5640 | 5640 | 16634 |
| 275 | 20240214 | 152900 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240214 | 152800 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240214 | 152700 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240214 | 152600 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240214 | 152500 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240214 | 152400 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240214 | 152300 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240214 | 152200 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240214 | 152100 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240214 | 152000 | 10111537295 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240214 | 151900 | 10111537295 | 5610 | 5690 | 5690 | 5610 | 4870 |
| 286 | 20240214 | 151800 | 10084012475 | 5670 | 5650 | 5690 | 5640 | 7943 |
| 287 | 20240214 | 151700 | 10039003515 | 5650 | 5600 | 5650 | 5600 | 3610 |
| 288 | 20240214 | 151600 | 10018697245 | 5600 | 5560 | 5600 | 5560 | 3389 |
| 289 | 20240214 | 151500 | 9999761455 | 5600 | 5590 | 5600 | 5590 | 12825 |
| 290 | 20240214 | 151400 | 9927969385 | 5590 | 5570 | 5590 | 5540 | 1412 |
| 291 | 20240214 | 151300 | 9920085365 | 5570 | 5560 | 5580 | 5540 | 294 |
| 292 | 20240214 | 151200 | 9918448555 | 5540 | 5540 | 5560 | 5540 | 176 |
| 293 | 20240214 | 151100 | 9917473495 | 5540 | 5490 | 5550 | 5490 | 359 |
| 294 | 20240214 | 151000 | 9915492245 | 5490 | 5540 | 5580 | 5460 | 15203 |
| 295 | 20240214 | 150900 | 9831489285 | 5540 | 5580 | 5590 | 5540 | 6334 |
| 296 | 20240214 | 150800 | 9796256185 | 5550 | 5540 | 5600 | 5520 | 5960 |
| 297 | 20240214 | 150700 | 9763029175 | 5540 | 5520 | 5540 | 5520 | 5242 |
| 298 | 20240214 | 150600 | 9734008555 | 5520 | 5530 | 5540 | 5520 | 2963 |
| 299 | 20240214 | 150500 | 9717636595 | 5530 | 5510 | 5530 | 5480 | 2408 |
| 300 | 20240214 | 150400 | 9704416685 | 5480 | 5530 | 5530 | 5480 | 1634 |
| 301 | 20240214 | 150300 | 9695409545 | 5530 | 5530 | 5530 | 5530 | 62 |
| 302 | 20240214 | 150200 | 9695066685 | 5530 | 5530 | 5530 | 5530 | 91 |
| 303 | 20240214 | 150100 | 9694563455 | 5530 | 5550 | 5550 | 5530 | 87 |
| 304 | 20240214 | 150000 | 9694081945 | 5550 | 5530 | 5590 | 5530 | 2922 |
| 305 | 20240214 | 145900 | 9677806855 | 5540 | 5540 | 5550 | 5540 | 962 |
| 306 | 20240214 | 145800 | 9672477325 | 5590 | 5520 | 5590 | 5520 | 2765 |
| 307 | 20240214 | 145700 | 9657098145 | 5520 | 5560 | 5560 | 5520 | 267 |
| 308 | 20240214 | 145600 | 9655616975 | 5580 | 5520 | 5590 | 5520 | 2504 |
| 309 | 20240214 | 145500 | 9641701825 | 5520 | 5520 | 5560 | 5520 | 522 |
| 310 | 20240214 | 145400 | 9638820345 | 5570 | 5530 | 5580 | 5520 | 4182 |
| 311 | 20240214 | 145300 | 9615610645 | 5530 | 5540 | 5540 | 5530 | 1218 |
| 312 | 20240214 | 145200 | 9608865165 | 5540 | 5550 | 5550 | 5540 | 762 |
| 313 | 20240214 | 145100 | 9604636135 | 5580 | 5540 | 5590 | 5540 | 2959 |
| 314 | 20240214 | 145000 | 9588189105 | 5530 | 5550 | 5550 | 5530 | 1454 |
| 315 | 20240214 | 144900 | 9580122495 | 5590 | 5550 | 5590 | 5550 | 2001 |
| 316 | 20240214 | 144800 | 9568976065 | 5530 | 5530 | 5530 | 5530 | 2177 |
| 317 | 20240214 | 144700 | 9556937255 | 5530 | 5570 | 5580 | 5490 | 2440 |
| 318 | 20240214 | 144600 | 9543386545 | 5580 | 5510 | 5580 | 5500 | 1492 |
| 319 | 20240214 | 144500 | 9535101845 | 5500 | 5460 | 5500 | 5460 | 1478 |
| 320 | 20240214 | 144400 | 9527016775 | 5470 | 5450 | 5480 | 5450 | 2034 |
| 321 | 20240214 | 144300 | 9515916495 | 5450 | 5500 | 5500 | 5450 | 2768 |
| 322 | 20240214 | 144200 | 9500748745 | 5510 | 5520 | 5540 | 5500 | 1866 |
| 323 | 20240214 | 144100 | 9490472115 | 5500 | 5530 | 5530 | 5500 | 3920 |
| 324 | 20240214 | 144000 | 9468842515 | 5530 | 5530 | 5570 | 5520 | 1371 |
| 325 | 20240214 | 143900 | 9461236965 | 5530 | 5540 | 5590 | 5530 | 2678 |
| 326 | 20240214 | 143800 | 9446328185 | 5590 | 5510 | 5590 | 5510 | 3715 |
| 327 | 20240214 | 143700 | 9425724075 | 5510 | 5510 | 5510 | 5510 | 35 |
| 328 | 20240214 | 143600 | 9425531225 | 5500 | 5500 | 5530 | 5500 | 1740 |
| 329 | 20240214 | 143500 | 9415948015 | 5500 | 5530 | 5530 | 5500 | 3777 |
| 330 | 20240214 | 143400 | 9395125685 | 5530 | 5540 | 5550 | 5520 | 1570 |
| 331 | 20240214 | 143300 | 9386448085 | 5540 | 5510 | 5540 | 5510 | 757 |
| 332 | 20240214 | 143200 | 9382267295 | 5500 | 5500 | 5500 | 5500 | 1125 |
| 333 | 20240214 | 143100 | 9376079795 | 5500 | 5510 | 5510 | 5500 | 341 |
| 334 | 20240214 | 143000 | 9374203555 | 5510 | 5490 | 5530 | 5490 | 2849 |
| 335 | 20240214 | 142900 | 9358530845 | 5480 | 5510 | 5510 | 5480 | 1417 |
| 336 | 20240214 | 142800 | 9350748475 | 5510 | 5480 | 5510 | 5480 | 3144 |
| 337 | 20240214 | 142700 | 9333465005 | 5480 | 5500 | 5500 | 5480 | 197 |
| 338 | 20240214 | 142600 | 9332385065 | 5500 | 5460 | 5510 | 5460 | 794 |
| 339 | 20240214 | 142500 | 9328032875 | 5470 | 5520 | 5520 | 5450 | 5623 |
| 340 | 20240214 | 142400 | 9297168435 | 5520 | 5530 | 5530 | 5510 | 946 |
| 341 | 20240214 | 142300 | 9291954235 | 5530 | 5530 | 5530 | 5530 | 398 |
| 342 | 20240214 | 142200 | 9289753295 | 5530 | 5560 | 5560 | 5530 | 411 |
| 343 | 20240214 | 142100 | 9287477805 | 5560 | 5540 | 5560 | 5530 | 508 |
| 344 | 20240214 | 142000 | 9284662165 | 5540 | 5540 | 5540 | 5520 | 1872 |
| 345 | 20240214 | 141900 | 9274296515 | 5540 | 5520 | 5540 | 5520 | 89 |
| 346 | 20240214 | 141800 | 9273803475 | 5520 | 5510 | 5520 | 5510 | 1800 |
| 347 | 20240214 | 141700 | 9263867485 | 5510 | 5500 | 5510 | 5480 | 5670 |
| 348 | 20240214 | 141600 | 9232726785 | 5500 | 5520 | 5520 | 5500 | 1149 |
| 349 | 20240214 | 141500 | 9226392725 | 5520 | 5510 | 5520 | 5500 | 5751 |
| 350 | 20240214 | 141400 | 9194685775 | 5510 | 5530 | 5530 | 5510 | 327 |
| 351 | 20240214 | 141300 | 9192880115 | 5510 | 5540 | 5540 | 5510 | 824 |
| 352 | 20240214 | 141200 | 9188330535 | 5540 | 5590 | 5590 | 5540 | 240 |
| 353 | 20240214 | 141100 | 9186999135 | 5590 | 5530 | 5600 | 5510 | 7627 |
| 354 | 20240214 | 141000 | 9144804745 | 5520 | 5530 | 5530 | 5520 | 1684 |
| 355 | 20240214 | 140900 | 9135492775 | 5530 | 5550 | 5550 | 5530 | 1761 |
| 356 | 20240214 | 140800 | 9125746755 | 5550 | 5530 | 5600 | 5530 | 3845 |
| 357 | 20240214 | 140700 | 9104400475 | 5540 | 5550 | 5550 | 5520 | 753 |
| 358 | 20240214 | 140600 | 9100237405 | 5550 | 5550 | 5570 | 5540 | 1152 |
| 359 | 20240214 | 140500 | 9093844385 | 5550 | 5560 | 5570 | 5550 | 919 |
| 360 | 20240214 | 140400 | 9088729465 | 5540 | 5550 | 5560 | 5520 | 2226 |
| 361 | 20240214 | 140300 | 9076397415 | 5560 | 5570 | 5570 | 5560 | 3510 |
| 362 | 20240214 | 140200 | 9056874165 | 5570 | 5600 | 5600 | 5570 | 2031 |
| 363 | 20240214 | 140100 | 9045555565 | 5600 | 5640 | 5640 | 5560 | 2773 |
| 364 | 20240214 | 140000 | 9030075165 | 5640 | 5580 | 5680 | 5560 | 9965 |
| 365 | 20240214 | 135900 | 8974042075 | 5570 | 5580 | 5580 | 5570 | 372 |
| 366 | 20240214 | 135800 | 8971967325 | 5580 | 5610 | 5610 | 5580 | 2809 |
| 367 | 20240214 | 135700 | 8956281415 | 5610 | 5600 | 5620 | 5600 | 399 |
| 368 | 20240214 | 135600 | 8954044635 | 5600 | 5600 | 5600 | 5600 | 238 |
| 369 | 20240214 | 135500 | 8952711835 | 5600 | 5630 | 5630 | 5600 | 1551 |
| 370 | 20240214 | 135400 | 8943989875 | 5630 | 5640 | 5670 | 5630 | 1295 |
| 371 | 20240214 | 135300 | 8936677745 | 5650 | 5650 | 5650 | 5650 | 643 |
| 372 | 20240214 | 135200 | 8933044795 | 5650 | 5580 | 5650 | 5580 | 1218 |
| 373 | 20240214 | 135100 | 8926216985 | 5580 | 5540 | 5580 | 5530 | 11174 |
| 374 | 20240214 | 135000 | 8864221605 | 5540 | 5550 | 5550 | 5520 | 6762 |
| 375 | 20240214 | 134900 | 8826751265 | 5560 | 5610 | 5610 | 5560 | 10049 |
| 376 | 20240214 | 134800 | 8770626175 | 5610 | 5610 | 5620 | 5600 | 4279 |
| 377 | 20240214 | 134700 | 8746626035 | 5610 | 5660 | 5660 | 5610 | 2462 |
| 378 | 20240214 | 134600 | 8732788705 | 5660 | 5670 | 5670 | 5660 | 1084 |
| 379 | 20240214 | 134500 | 8726652745 | 5680 | 5680 | 5680 | 5650 | 2142 |
| 380 | 20240214 | 134400 | 8714522145 | 5670 | 5680 | 5680 | 5670 | 1400 |
| 381 | 20240214 | 134300 | 8706574985 | 5680 | 5700 | 5710 | 5680 | 3757 |
| 382 | 20240214 | 134200 | 8685160525 | 5700 | 5700 | 5700 | 5700 | 707 |
| 383 | 20240214 | 134100 | 8681130625 | 5700 | 5690 | 5710 | 5690 | 2193 |
| 384 | 20240214 | 134000 | 8668651895 | 5690 | 5680 | 5710 | 5680 | 296 |
| 385 | 20240214 | 133900 | 8666967305 | 5690 | 5690 | 5690 | 5670 | 668 |
| 386 | 20240214 | 133800 | 8663174675 | 5660 | 5680 | 5710 | 5610 | 8164 |
| 387 | 20240214 | 133700 | 8616982265 | 5680 | 5680 | 5690 | 5660 | 1287 |
| 388 | 20240214 | 133600 | 8609671455 | 5680 | 5650 | 5680 | 5650 | 1784 |
| 389 | 20240214 | 133500 | 8599550585 | 5660 | 5650 | 5660 | 5650 | 397 |
| 390 | 20240214 | 133400 | 8597305795 | 5650 | 5640 | 5650 | 5630 | 1611 |
| 391 | 20240214 | 133300 | 8588209065 | 5620 | 5630 | 5630 | 5620 | 953 |
| 392 | 20240214 | 133200 | 8582847705 | 5620 | 5610 | 5650 | 5610 | 1830 |
| 393 | 20240214 | 133100 | 8572556945 | 5600 | 5640 | 5640 | 5600 | 7023 |
| 394 | 20240214 | 133000 | 8533137925 | 5630 | 5660 | 5660 | 5630 | 1587 |
| 395 | 20240214 | 132900 | 8524191455 | 5660 | 5640 | 5660 | 5640 | 875 |
| 396 | 20240214 | 132800 | 8519240875 | 5660 | 5630 | 5660 | 5610 | 5051 |
| 397 | 20240214 | 132700 | 8490815225 | 5630 | 5620 | 5650 | 5610 | 4481 |
| 398 | 20240214 | 132600 | 8465555665 | 5620 | 5660 | 5660 | 5600 | 6235 |
| 399 | 20240214 | 132500 | 8430532225 | 5630 | 5660 | 5700 | 5630 | 4658 |
| 400 | 20240214 | 132400 | 8404205835 | 5640 | 5690 | 5700 | 5640 | 14392 |
| 401 | 20240214 | 132300 | 8322744565 | 5690 | 5710 | 5710 | 5690 | 1901 |
| 402 | 20240214 | 132200 | 8311913885 | 5710 | 5730 | 5730 | 5700 | 2371 |
| 403 | 20240214 | 132100 | 8298383825 | 5730 | 5750 | 5750 | 5710 | 1378 |
| 404 | 20240214 | 132000 | 8290495385 | 5750 | 5730 | 5750 | 5730 | 627 |
| 405 | 20240214 | 131900 | 8286897425 | 5720 | 5730 | 5760 | 5720 | 3271 |
| 406 | 20240214 | 131800 | 8268123315 | 5730 | 5700 | 5740 | 5700 | 6084 |
| 407 | 20240214 | 131700 | 8233281805 | 5700 | 5730 | 5730 | 5700 | 8241 |
| 408 | 20240214 | 131600 | 8186247335 | 5730 | 5730 | 5750 | 5720 | 4012 |
| 409 | 20240214 | 131500 | 8163259055 | 5750 | 5790 | 5790 | 5730 | 3935 |
| 410 | 20240214 | 131400 | 8140615485 | 5770 | 5790 | 5800 | 5760 | 2091 |
| 411 | 20240214 | 131300 | 8128539075 | 5790 | 5780 | 5800 | 5760 | 1067 |
| 412 | 20240214 | 131200 | 8122377905 | 5780 | 5810 | 5810 | 5780 | 1768 |
| 413 | 20240214 | 131100 | 8112134025 | 5790 | 5780 | 5810 | 5770 | 3182 |
| 414 | 20240214 | 131000 | 8093744625 | 5800 | 5810 | 5810 | 5780 | 557 |
| 415 | 20240214 | 130900 | 8090519895 | 5810 | 5810 | 5810 | 5790 | 1688 |
| 416 | 20240214 | 130800 | 8080730425 | 5770 | 5780 | 5800 | 5760 | 2826 |
| 417 | 20240214 | 130700 | 8064404735 | 5780 | 5790 | 5810 | 5780 | 921 |
| 418 | 20240214 | 130600 | 8059072225 | 5790 | 5780 | 5820 | 5780 | 1252 |
| 419 | 20240214 | 130500 | 8051823375 | 5780 | 5820 | 5820 | 5770 | 1554 |
| 420 | 20240214 | 130400 | 8042834625 | 5790 | 5730 | 5830 | 5730 | 8679 |
| 421 | 20240214 | 130300 | 7992624135 | 5780 | 5770 | 5800 | 5730 | 3377 |
| 422 | 20240214 | 130200 | 7973159325 | 5770 | 5790 | 5800 | 5740 | 9358 |
| 423 | 20240214 | 130100 | 7919129435 | 5800 | 5800 | 5820 | 5790 | 7051 |
| 424 | 20240214 | 130000 | 7878135665 | 5800 | 5830 | 5840 | 5800 | 1742 |
| 425 | 20240214 | 125900 | 7868011145 | 5800 | 5840 | 5840 | 5800 | 4388 |
| 426 | 20240214 | 125800 | 7842534675 | 5850 | 5860 | 5890 | 5820 | 4735 |
| 427 | 20240214 | 125700 | 7814782955 | 5860 | 5840 | 5890 | 5830 | 3439 |
| 428 | 20240214 | 125600 | 7794615935 | 5850 | 5820 | 5850 | 5790 | 4332 |
| 429 | 20240214 | 125500 | 7769421805 | 5820 | 5820 | 5830 | 5770 | 3807 |
| 430 | 20240214 | 125400 | 7747322945 | 5820 | 5850 | 5850 | 5800 | 2343 |
| 431 | 20240214 | 125300 | 7733693995 | 5830 | 5860 | 5860 | 5820 | 3840 |
| 432 | 20240214 | 125200 | 7711239085 | 5890 | 5900 | 5900 | 5840 | 3568 |
| 433 | 20240214 | 125100 | 7690303685 | 5900 | 5760 | 5900 | 5760 | 6134 |
| 434 | 20240214 | 125000 | 7654575845 | 5750 | 5730 | 5780 | 5720 | 5000 |
| 435 | 20240214 | 124900 | 7625827315 | 5720 | 5720 | 5750 | 5710 | 5077 |
| 436 | 20240214 | 124800 | 7596771505 | 5720 | 5790 | 5790 | 5700 | 29901 |
| 437 | 20240214 | 124700 | 7425557685 | 5780 | 5870 | 5870 | 5780 | 9003 |
| 438 | 20240214 | 124600 | 7373198495 | 5830 | 5940 | 5960 | 5820 | 17031 |
| 439 | 20240214 | 124500 | 7272980355 | 5940 | 5970 | 5990 | 5920 | 17840 |
| 440 | 20240214 | 124400 | 7166549605 | 5980 | 5940 | 6000 | 5890 | 31958 |
| 441 | 20240214 | 124300 | 6975704235 | 5940 | 5800 | 5940 | 5800 | 10270 |
| 442 | 20240214 | 124200 | 6915267995 | 5800 | 5840 | 5840 | 5790 | 3425 |
| 443 | 20240214 | 124100 | 6895401945 | 5800 | 5810 | 5860 | 5790 | 6317 |
| 444 | 20240214 | 124000 | 6858528625 | 5810 | 5810 | 5840 | 5770 | 8220 |
| 445 | 20240214 | 123900 | 6810863755 | 5800 | 5810 | 5850 | 5770 | 14399 |
| 446 | 20240214 | 123800 | 6727541875 | 5810 | 5860 | 5900 | 5810 | 14665 |
| 447 | 20240214 | 123700 | 6641598245 | 5860 | 5950 | 5970 | 5860 | 16074 |
| 448 | 20240214 | 123600 | 6546628285 | 5940 | 5870 | 5940 | 5860 | 7877 |
| 449 | 20240214 | 123500 | 6500277785 | 5890 | 5900 | 5940 | 5860 | 14660 |
| 450 | 20240214 | 123400 | 6413944905 | 5870 | 5830 | 5920 | 5810 | 22981 |
| 451 | 20240214 | 123300 | 6279086695 | 5830 | 5820 | 5840 | 5790 | 29457 |
| 452 | 20240214 | 123200 | 6107939135 | 5800 | 5880 | 5910 | 5800 | 49296 |
| 453 | 20240214 | 123100 | 5819289925 | 5910 | 5910 | 5910 | 5910 | 0 |
| 454 | 20240214 | 123000 | 5819289925 | 5910 | 5910 | 5910 | 5910 | 0 |
| 455 | 20240214 | 122900 | 5819289925 | 5910 | 5750 | 5910 | 5670 | 30682 |
| 456 | 20240214 | 122800 | 5640131355 | 5760 | 5630 | 5810 | 5600 | 61580 |
| 457 | 20240214 | 122700 | 5287152825 | 5620 | 5680 | 5680 | 5610 | 10760 |
| 458 | 20240214 | 122600 | 5226273035 | 5670 | 5570 | 5680 | 5570 | 24551 |
| 459 | 20240214 | 122500 | 5087529995 | 5570 | 5540 | 5610 | 5540 | 9057 |
| 460 | 20240214 | 122400 | 5036916525 | 5550 | 5550 | 5550 | 5540 | 728 |
| 461 | 20240214 | 122300 | 5032876225 | 5580 | 5530 | 5580 | 5530 | 1030 |
| 462 | 20240214 | 122200 | 5027148645 | 5530 | 5540 | 5550 | 5530 | 909 |
| 463 | 20240214 | 122100 | 5022115115 | 5590 | 5560 | 5590 | 5530 | 6208 |
| 464 | 20240214 | 122000 | 4987638745 | 5570 | 5600 | 5600 | 5570 | 1371 |
| 465 | 20240214 | 121900 | 4980000605 | 5600 | 5580 | 5600 | 5570 | 887 |
| 466 | 20240214 | 121800 | 4975047615 | 5580 | 5580 | 5600 | 5570 | 1139 |
| 467 | 20240214 | 121700 | 4968696275 | 5580 | 5620 | 5620 | 5580 | 2963 |
| 468 | 20240214 | 121600 | 4952073275 | 5620 | 5580 | 5620 | 5580 | 8247 |
| 469 | 20240214 | 121500 | 4905849395 | 5570 | 5560 | 5570 | 5560 | 3374 |
| 470 | 20240214 | 121400 | 4887085245 | 5560 | 5590 | 5590 | 5560 | 2101 |
| 471 | 20240214 | 121300 | 4875390325 | 5600 | 5570 | 5600 | 5560 | 7150 |
| 472 | 20240214 | 121200 | 4835473465 | 5560 | 5560 | 5560 | 5550 | 1344 |
| 473 | 20240214 | 121100 | 4828005925 | 5560 | 5560 | 5570 | 5530 | 7730 |
| 474 | 20240214 | 121000 | 4785099015 | 5570 | 5540 | 5580 | 5540 | 1315 |
| 475 | 20240214 | 120900 | 4777785405 | 5550 | 5530 | 5550 | 5530 | 58 |
| 476 | 20240214 | 120800 | 4777464555 | 5530 | 5560 | 5560 | 5530 | 1390 |
| 477 | 20240214 | 120700 | 4769755935 | 5560 | 5570 | 5570 | 5550 | 532 |
| 478 | 20240214 | 120600 | 4766799575 | 5540 | 5510 | 5600 | 5510 | 11529 |
| 479 | 20240214 | 120500 | 4702527525 | 5510 | 5510 | 5520 | 5510 | 351 |
| 480 | 20240214 | 120400 | 4700590765 | 5510 | 5520 | 5520 | 5510 | 1232 |
| 481 | 20240214 | 120300 | 4693794955 | 5520 | 5510 | 5520 | 5490 | 1057 |
| 482 | 20240214 | 120200 | 4687966275 | 5500 | 5500 | 5520 | 5500 | 240 |
| 483 | 20240214 | 120100 | 4686645775 | 5500 | 5520 | 5520 | 5480 | 1197 |
| 484 | 20240214 | 120000 | 4680056275 | 5540 | 5540 | 5550 | 5530 | 1518 |
| 485 | 20240214 | 115900 | 4671651375 | 5560 | 5510 | 5560 | 5500 | 3131 |
| 486 | 20240214 | 115800 | 4654342815 | 5530 | 5540 | 5560 | 5470 | 12470 |
| 487 | 20240214 | 115700 | 4585365315 | 5560 | 5500 | 5560 | 5490 | 7752 |
| 488 | 20240214 | 115600 | 4542445895 | 5490 | 5470 | 5500 | 5470 | 2620 |
| 489 | 20240214 | 115500 | 4528058615 | 5470 | 5490 | 5490 | 5470 | 3051 |
| 490 | 20240214 | 115400 | 4511351325 | 5500 | 5430 | 5500 | 5410 | 5997 |
| 491 | 20240214 | 115300 | 4478679225 | 5420 | 5450 | 5450 | 5420 | 4102 |
| 492 | 20240214 | 115200 | 4456413005 | 5460 | 5470 | 5470 | 5450 | 1985 |
| 493 | 20240214 | 115100 | 4445575975 | 5450 | 5540 | 5540 | 5450 | 6000 |
| 494 | 20240214 | 115000 | 4412437105 | 5530 | 5460 | 5540 | 5430 | 7083 |
| 495 | 20240214 | 114900 | 4373418675 | 5460 | 5500 | 5510 | 5460 | 800 |
| 496 | 20240214 | 114800 | 4369029235 | 5500 | 5470 | 5510 | 5470 | 4728 |
| 497 | 20240214 | 114700 | 4343092755 | 5480 | 5440 | 5480 | 5440 | 4182 |
| 498 | 20240214 | 114600 | 4320243325 | 5440 | 5460 | 5460 | 5440 | 1240 |
| 499 | 20240214 | 114500 | 4313482965 | 5450 | 5430 | 5450 | 5430 | 4719 |
| 500 | 20240214 | 114400 | 4287789845 | 5420 | 5410 | 5430 | 5410 | 2399 |
| 501 | 20240214 | 114300 | 4274788325 | 5400 | 5390 | 5420 | 5370 | 4482 |
| 502 | 20240214 | 114200 | 4250661815 | 5370 | 5430 | 5430 | 5350 | 6071 |
| 503 | 20240214 | 114100 | 4218024435 | 5380 | 5440 | 5440 | 5380 | 4719 |
| 504 | 20240214 | 114000 | 4192558705 | 5410 | 5460 | 5460 | 5400 | 9904 |
| 505 | 20240214 | 113900 | 4138808845 | 5460 | 5500 | 5500 | 5460 | 5954 |
| 506 | 20240214 | 113800 | 4106187645 | 5500 | 5550 | 5550 | 5500 | 4166 |
| 507 | 20240214 | 113700 | 4083163075 | 5550 | 5490 | 5550 | 5490 | 3879 |
| 508 | 20240214 | 113600 | 4061740015 | 5500 | 5520 | 5520 | 5490 | 655 |
| 509 | 20240214 | 113500 | 4058135885 | 5480 | 5490 | 5530 | 5470 | 1904 |
| 510 | 20240214 | 113400 | 4047663485 | 5490 | 5500 | 5530 | 5460 | 4903 |
| 511 | 20240214 | 113300 | 4020772465 | 5510 | 5520 | 5540 | 5450 | 19076 |
| 512 | 20240214 | 113200 | 3916350135 | 5530 | 5540 | 5570 | 5530 | 5315 |
| 513 | 20240214 | 113100 | 3886886365 | 5530 | 5590 | 5620 | 5530 | 9802 |
| 514 | 20240214 | 113000 | 3832145585 | 5580 | 5620 | 5650 | 5580 | 29755 |
| 515 | 20240214 | 112900 | 3664761625 | 5600 | 5530 | 5620 | 5520 | 15042 |
| 516 | 20240214 | 112800 | 3581085265 | 5530 | 5540 | 5550 | 5510 | 6847 |
| 517 | 20240214 | 112700 | 3543220815 | 5520 | 5490 | 5600 | 5490 | 28572 |
| 518 | 20240214 | 112600 | 3384934775 | 5500 | 5500 | 5500 | 5490 | 28563 |
| 519 | 20240214 | 112500 | 3227860105 | 5490 | 5480 | 5490 | 5410 | 12472 |
| 520 | 20240214 | 112400 | 3159556555 | 5480 | 5480 | 5490 | 5260 | 23541 |
| 521 | 20240214 | 112300 | 3031314555 | 5480 | 5490 | 5500 | 5400 | 13873 |
| 522 | 20240214 | 112200 | 2955418135 | 5480 | 5430 | 5490 | 5430 | 14853 |
| 523 | 20240214 | 112100 | 2874102645 | 5460 | 5460 | 5480 | 5420 | 15721 |
| 524 | 20240214 | 112000 | 2788141105 | 5470 | 5440 | 5470 | 5410 | 13751 |
| 525 | 20240214 | 111900 | 2713108305 | 5460 | 5430 | 5460 | 5400 | 14124 |
| 526 | 20240214 | 111800 | 2636207195 | 5430 | 5390 | 5450 | 5370 | 13273 |
| 527 | 20240214 | 111700 | 2564355095 | 5380 | 5340 | 5380 | 5280 | 10174 |
| 528 | 20240214 | 111600 | 2509813915 | 5300 | 5320 | 5330 | 5290 | 6401 |
| 529 | 20240214 | 111500 | 2475766885 | 5280 | 5280 | 5290 | 5270 | 5436 |
| 530 | 20240214 | 111400 | 2447068825 | 5280 | 5300 | 5320 | 5280 | 2454 |
| 531 | 20240214 | 111300 | 2434070725 | 5300 | 5310 | 5320 | 5300 | 1207 |
| 532 | 20240214 | 111200 | 2427670215 | 5310 | 5320 | 5320 | 5310 | 522 |
| 533 | 20240214 | 111100 | 2424894305 | 5350 | 5370 | 5380 | 5320 | 2942 |
| 534 | 20240214 | 111000 | 2409175515 | 5380 | 5390 | 5400 | 5370 | 1217 |
| 535 | 20240214 | 110900 | 2402625025 | 5400 | 5390 | 5400 | 5390 | 1323 |
| 536 | 20240214 | 110800 | 2395493995 | 5360 | 5380 | 5420 | 5350 | 4802 |
| 537 | 20240214 | 110700 | 2369697485 | 5390 | 5350 | 5460 | 5350 | 7143 |
| 538 | 20240214 | 110600 | 2331001445 | 5400 | 5330 | 5400 | 5330 | 5907 |
| 539 | 20240214 | 110500 | 2299252435 | 5320 | 5360 | 5360 | 5320 | 1900 |
| 540 | 20240214 | 110400 | 2289098425 | 5360 | 5310 | 5380 | 5280 | 3708 |
| 541 | 20240214 | 110300 | 2269321085 | 5310 | 5360 | 5360 | 5240 | 15369 |
| 542 | 20240214 | 110200 | 2188196285 | 5360 | 5410 | 5460 | 5320 | 20339 |
| 543 | 20240214 | 110100 | 2078539115 | 5340 | 5380 | 5410 | 5340 | 26061 |
| 544 | 20240214 | 110000 | 1938230975 | 5380 | 5380 | 5380 | 5380 | 0 |
| 545 | 20240214 | 105900 | 1938230975 | 5380 | 5340 | 5380 | 5340 | 6567 |
| 546 | 20240214 | 105800 | 1902928265 | 5340 | 5350 | 5380 | 5320 | 5366 |
| 547 | 20240214 | 105700 | 1874153235 | 5350 | 5290 | 5350 | 5280 | 10138 |
| 548 | 20240214 | 105600 | 1820237995 | 5280 | 5270 | 5280 | 5270 | 353 |
| 549 | 20240214 | 105500 | 1818377675 | 5290 | 5290 | 5290 | 5290 | 511 |
| 550 | 20240214 | 105400 | 1815674485 | 5290 | 5290 | 5290 | 5290 | 624 |
| 551 | 20240214 | 105300 | 1812373525 | 5290 | 5290 | 5290 | 5270 | 1148 |
| 552 | 20240214 | 105200 | 1806301125 | 5290 | 5290 | 5290 | 5270 | 1463 |
| 553 | 20240214 | 105100 | 1798581855 | 5270 | 5310 | 5310 | 5270 | 2020 |
| 554 | 20240214 | 105000 | 1787866545 | 5310 | 5300 | 5330 | 5300 | 4104 |
| 555 | 20240214 | 104900 | 1766029355 | 5330 | 5240 | 5330 | 5240 | 20174 |
| 556 | 20240214 | 104800 | 1659293075 | 5240 | 5220 | 5250 | 5210 | 5355 |
| 557 | 20240214 | 104700 | 1631250935 | 5230 | 5230 | 5230 | 5230 | 1 |
| 558 | 20240214 | 104600 | 1631245705 | 5190 | 5210 | 5230 | 5190 | 551 |
| 559 | 20240214 | 104500 | 1628379095 | 5230 | 5230 | 5230 | 5230 | 5 |
| 560 | 20240214 | 104400 | 1628352945 | 5210 | 5240 | 5240 | 5210 | 1653 |
| 561 | 20240214 | 104300 | 1619723975 | 5240 | 5230 | 5240 | 5230 | 728 |
| 562 | 20240214 | 104200 | 1615916525 | 5230 | 5210 | 5230 | 5210 | 217 |
| 563 | 20240214 | 104100 | 1614785635 | 5210 | 5230 | 5230 | 5200 | 23 |
| 564 | 20240214 | 104000 | 1614665395 | 5230 | 5230 | 5230 | 5200 | 119 |
| 565 | 20240214 | 103900 | 1614044225 | 5220 | 5190 | 5220 | 5190 | 7598 |
| 566 | 20240214 | 103800 | 1574489525 | 5190 | 5180 | 5190 | 5180 | 60 |
| 567 | 20240214 | 103700 | 1574178625 | 5180 | 5180 | 5180 | 5180 | 605 |
| 568 | 20240214 | 103600 | 1571044725 | 5200 | 5180 | 5200 | 5180 | 12 |
| 569 | 20240214 | 103500 | 1570982535 | 5200 | 5200 | 5200 | 5200 | 373 |
| 570 | 20240214 | 103400 | 1569042935 | 5200 | 5200 | 5200 | 5200 | 50 |
| 571 | 20240214 | 103300 | 1568782935 | 5200 | 5190 | 5200 | 5170 | 235 |
| 572 | 20240214 | 103200 | 1567563105 | 5190 | 5180 | 5190 | 5180 | 810 |
| 573 | 20240214 | 103100 | 1563361515 | 5180 | 5180 | 5180 | 5180 | 83 |
| 574 | 20240214 | 103000 | 1562931575 | 5180 | 5180 | 5180 | 5180 | 95 |
| 575 | 20240214 | 102900 | 1562439475 | 5180 | 5170 | 5180 | 5170 | 801 |
| 576 | 20240214 | 102800 | 1558298295 | 5160 | 5170 | 5170 | 5160 | 23 |
| 577 | 20240214 | 102700 | 1558179605 | 5170 | 5180 | 5180 | 5170 | 1159 |
| 578 | 20240214 | 102600 | 1552185935 | 5170 | 5170 | 5170 | 5170 | 273 |
| 579 | 20240214 | 102500 | 1550774525 | 5170 | 5140 | 5170 | 5140 | 3044 |
| 580 | 20240214 | 102400 | 1535117975 | 5140 | 5140 | 5140 | 5130 | 2150 |
| 581 | 20240214 | 102300 | 1524083425 | 5130 | 5140 | 5140 | 5130 | 258 |
| 582 | 20240214 | 102200 | 1522759595 | 5140 | 5160 | 5160 | 5130 | 319 |
| 583 | 20240214 | 102100 | 1521120265 | 5160 | 5130 | 5160 | 5130 | 4378 |
| 584 | 20240214 | 102000 | 1498661095 | 5130 | 5130 | 5130 | 5130 | 200 |
| 585 | 20240214 | 101900 | 1497635095 | 5150 | 5160 | 5160 | 5150 | 451 |
| 586 | 20240214 | 101800 | 1495308305 | 5160 | 5130 | 5160 | 5120 | 323 |
| 587 | 20240214 | 101700 | 1493654375 | 5130 | 5130 | 5130 | 5120 | 1647 |
| 588 | 20240214 | 101600 | 1485210995 | 5130 | 5150 | 5150 | 5130 | 3483 |
| 589 | 20240214 | 101500 | 1467323035 | 5150 | 5160 | 5160 | 5150 | 1640 |
| 590 | 20240214 | 101400 | 1458870035 | 5170 | 5170 | 5170 | 5160 | 29 |
| 591 | 20240214 | 101300 | 1458720145 | 5170 | 5170 | 5170 | 5160 | 320 |
| 592 | 20240214 | 101200 | 1457067355 | 5160 | 5160 | 5160 | 5140 | 7689 |
| 593 | 20240214 | 101100 | 1417448975 | 5160 | 5180 | 5180 | 5160 | 51 |
| 594 | 20240214 | 101000 | 1417184815 | 5180 | 5160 | 5190 | 5160 | 1190 |
| 595 | 20240214 | 100900 | 1411043275 | 5170 | 5190 | 5190 | 5160 | 3568 |
| 596 | 20240214 | 100800 | 1392581875 | 5190 | 5190 | 5190 | 5190 | 817 |
| 597 | 20240214 | 100700 | 1388341645 | 5190 | 5200 | 5200 | 5190 | 499 |
| 598 | 20240214 | 100600 | 1385746885 | 5220 | 5210 | 5220 | 5210 | 567 |
| 599 | 20240214 | 100500 | 1382788145 | 5200 | 5220 | 5220 | 5200 | 416 |
| 600 | 20240214 | 100400 | 1380624925 | 5190 | 5220 | 5220 | 5190 | 51 |
| 601 | 20240214 | 100300 | 1380358855 | 5220 | 5190 | 5230 | 5190 | 2414 |
| 602 | 20240214 | 100200 | 1367743985 | 5190 | 5180 | 5190 | 5180 | 319 |
| 603 | 20240214 | 100100 | 1366088565 | 5170 | 5200 | 5200 | 5170 | 4906 |
| 604 | 20240214 | 100000 | 1340625345 | 5220 | 5220 | 5220 | 5220 | 311 |
| 605 | 20240214 | 095900 | 1339001925 | 5220 | 5220 | 5220 | 5220 | 50 |
| 606 | 20240214 | 095800 | 1338740925 | 5230 | 5220 | 5230 | 5200 | 7086 |
| 607 | 20240214 | 095700 | 1301877335 | 5240 | 5230 | 5240 | 5230 | 439 |
| 608 | 20240214 | 095600 | 1299581355 | 5240 | 5250 | 5250 | 5210 | 9142 |
| 609 | 20240214 | 095500 | 1251858035 | 5250 | 5270 | 5280 | 5250 | 1211 |
| 610 | 20240214 | 095400 | 1245478005 | 5270 | 5250 | 5270 | 5250 | 3119 |
| 611 | 20240214 | 095300 | 1229075495 | 5250 | 5220 | 5250 | 5220 | 719 |
| 612 | 20240214 | 095200 | 1225312055 | 5220 | 5210 | 5240 | 5210 | 7972 |
| 613 | 20240214 | 095100 | 1183720105 | 5210 | 5230 | 5230 | 5190 | 5226 |
| 614 | 20240214 | 095000 | 1156545645 | 5220 | 5210 | 5240 | 5210 | 830 |
| 615 | 20240214 | 094900 | 1152196875 | 5240 | 5240 | 5240 | 5210 | 2780 |
| 616 | 20240214 | 094800 | 1137660035 | 5240 | 5240 | 5250 | 5210 | 4082 |
| 617 | 20240214 | 094700 | 1116346105 | 5230 | 5260 | 5280 | 5230 | 6017 |
| 618 | 20240214 | 094600 | 1084773825 | 5270 | 5270 | 5300 | 5260 | 5076 |
| 619 | 20240214 | 094500 | 1058012175 | 5270 | 5300 | 5310 | 5270 | 4486 |
| 620 | 20240214 | 094400 | 1034266825 | 5310 | 5250 | 5310 | 5250 | 25666 |
| 621 | 20240214 | 094300 | 898939905 | 5250 | 5240 | 5250 | 5240 | 1715 |
| 622 | 20240214 | 094200 | 889953145 | 5230 | 5230 | 5240 | 5210 | 1645 |
| 623 | 20240214 | 094100 | 881349825 | 5230 | 5230 | 5240 | 5200 | 1962 |
| 624 | 20240214 | 094000 | 871083195 | 5230 | 5220 | 5230 | 5200 | 2176 |
| 625 | 20240214 | 093900 | 859753765 | 5220 | 5240 | 5240 | 5210 | 2270 |
| 626 | 20240214 | 093800 | 847908235 | 5240 | 5250 | 5260 | 5220 | 7348 |
| 627 | 20240214 | 093700 | 809362025 | 5250 | 5240 | 5260 | 5220 | 5616 |
| 628 | 20240214 | 093600 | 779900655 | 5240 | 5230 | 5250 | 5200 | 2989 |
| 629 | 20240214 | 093500 | 764274035 | 5240 | 5220 | 5250 | 5210 | 5375 |
| 630 | 20240214 | 093400 | 736135665 | 5230 | 5230 | 5230 | 5200 | 2455 |
| 631 | 20240214 | 093300 | 723316115 | 5230 | 5140 | 5230 | 5140 | 10172 |
| 632 | 20240214 | 093200 | 670570205 | 5130 | 5150 | 5150 | 5130 | 98 |
| 633 | 20240214 | 093100 | 670066325 | 5150 | 5100 | 5160 | 5100 | 11875 |
| 634 | 20240214 | 093000 | 608993865 | 5070 | 5070 | 5080 | 5070 | 2890 |
| 635 | 20240214 | 092900 | 594340565 | 5070 | 5100 | 5100 | 5070 | 1323 |
| 636 | 20240214 | 092800 | 587616995 | 5100 | 5110 | 5110 | 5100 | 513 |
| 637 | 20240214 | 092700 | 584998775 | 5100 | 5080 | 5100 | 5080 | 1830 |
| 638 | 20240214 | 092600 | 575665975 | 5070 | 5050 | 5100 | 5050 | 2281 |
| 639 | 20240214 | 092500 | 564084065 | 5050 | 5060 | 5080 | 5050 | 1421 |
| 640 | 20240214 | 092400 | 556892945 | 5060 | 5070 | 5070 | 5040 | 3928 |
| 641 | 20240214 | 092300 | 537028435 | 5070 | 5100 | 5100 | 5070 | 4876 |
| 642 | 20240214 | 092200 | 512262485 | 5080 | 5070 | 5100 | 5070 | 394 |
| 643 | 20240214 | 092100 | 510261785 | 5110 | 5110 | 5110 | 5070 | 6277 |
| 644 | 20240214 | 092000 | 478279575 | 5110 | 5120 | 5140 | 5110 | 2387 |
| 645 | 20240214 | 091900 | 466058185 | 5120 | 5140 | 5140 | 5120 | 2597 |
| 646 | 20240214 | 091800 | 452735675 | 5140 | 5130 | 5150 | 5130 | 6831 |
| 647 | 20240214 | 091700 | 417584465 | 5130 | 5110 | 5130 | 5100 | 4810 |
| 648 | 20240214 | 091600 | 392944045 | 5100 | 5100 | 5120 | 5090 | 2729 |
| 649 | 20240214 | 091500 | 379004705 | 5090 | 5100 | 5110 | 5090 | 2603 |
| 650 | 20240214 | 091400 | 365739205 | 5100 | 5090 | 5100 | 5080 | 10855 |
| 651 | 20240214 | 091300 | 310442285 | 5090 | 5050 | 5090 | 5050 | 1381 |
| 652 | 20240214 | 091200 | 303432785 | 5080 | 5060 | 5080 | 5050 | 3048 |
| 653 | 20240214 | 091100 | 287992135 | 5070 | 5040 | 5070 | 5030 | 6366 |
| 654 | 20240214 | 091000 | 255855625 | 5040 | 5040 | 5040 | 5010 | 6381 |
| 655 | 20240214 | 090900 | 223777095 | 5050 | 5040 | 5080 | 5020 | 7817 |
| 656 | 20240214 | 090800 | 184293985 | 5000 | 4990 | 5070 | 4980 | 9218 |
| 657 | 20240214 | 090700 | 138098330 | 5000 | 4970 | 5000 | 4970 | 8571 |
| 658 | 20240214 | 090600 | 95293765 | 4980 | 4955 | 4980 | 4940 | 1026 |
| 659 | 20240214 | 090500 | 90210420 | 4945 | 4965 | 5000 | 4945 | 6140 |
| 660 | 20240214 | 090400 | 59584495 | 4965 | 4945 | 4980 | 4920 | 3121 |
| 661 | 20240214 | 090300 | 44118325 | 4940 | 4880 | 4940 | 4880 | 4553 |
| 662 | 20240214 | 090200 | 21742365 | 4880 | 4840 | 4890 | 4840 | 382 |
| 663 | 20240214 | 090100 | 19883335 | 4835 | 4830 | 4850 | 4830 | 925 |
| 664 | 20240214 | 090000 | 15412440 | 4855 | 4895 | 4895 | 4830 | 3169 |