36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 200100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 3 | 20240814 | 200000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240814 | 195900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240814 | 195800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240814 | 195700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240814 | 195600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240814 | 195500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240814 | 195400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240814 | 195300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240814 | 195200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240814 | 195100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240814 | 195000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240814 | 194900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240814 | 194800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240814 | 194700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240814 | 194600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240814 | 194500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240814 | 194400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240814 | 194300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240814 | 194200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240814 | 194100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240814 | 194000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240814 | 193900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240814 | 193800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240814 | 193700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240814 | 193600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240814 | 193500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240814 | 193400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240814 | 193300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240814 | 193200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240814 | 193100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 33 | 20240814 | 193000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240814 | 192900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240814 | 192800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240814 | 192700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240814 | 192600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240814 | 192500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240814 | 192400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240814 | 192300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240814 | 192200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240814 | 192100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240814 | 192000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240814 | 191900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240814 | 191800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240814 | 191700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240814 | 191600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240814 | 191500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240814 | 191400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240814 | 191300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240814 | 191200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240814 | 191100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240814 | 191000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240814 | 190900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240814 | 190800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240814 | 190700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240814 | 190600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240814 | 190500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240814 | 190400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240814 | 190300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240814 | 190200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240814 | 190100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 63 | 20240814 | 190000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240814 | 185900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240814 | 185800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240814 | 185700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240814 | 185600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240814 | 185500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240814 | 185400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240814 | 185300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240814 | 185200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240814 | 185100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240814 | 185000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240814 | 184900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240814 | 184800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240814 | 184700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240814 | 184600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240814 | 184500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240814 | 184400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240814 | 184300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240814 | 184200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240814 | 184100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240814 | 184000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240814 | 183900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240814 | 183800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240814 | 183700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240814 | 183600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240814 | 183500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240814 | 183400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240814 | 183300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240814 | 183200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240814 | 183100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 93 | 20240814 | 183000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240814 | 182900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240814 | 182800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240814 | 182700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240814 | 182600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240814 | 182500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240814 | 182400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240814 | 182300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240814 | 182200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240814 | 182100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240814 | 182000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240814 | 181900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240814 | 181800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240814 | 181700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240814 | 181600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240814 | 181500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240814 | 181400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240814 | 181300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240814 | 181200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240814 | 181100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240814 | 181000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240814 | 180900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240814 | 180800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240814 | 180700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240814 | 180600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240814 | 180500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240814 | 180400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240814 | 180300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240814 | 180200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240814 | 180100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 123 | 20240814 | 180000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240814 | 175900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240814 | 175800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240814 | 175700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240814 | 175600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240814 | 175500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240814 | 175400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240814 | 175300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240814 | 175200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240814 | 175100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240814 | 175000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240814 | 174900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240814 | 174800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240814 | 174700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240814 | 174600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240814 | 174500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240814 | 174400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240814 | 174300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240814 | 174200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240814 | 174100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240814 | 174000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240814 | 173900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240814 | 173800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240814 | 173700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240814 | 173600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240814 | 173500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240814 | 173400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240814 | 173300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240814 | 173200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240814 | 173100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 153 | 20240814 | 173000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240814 | 172900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240814 | 172800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240814 | 172700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240814 | 172600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240814 | 172500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240814 | 172400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240814 | 172300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240814 | 172200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240814 | 172100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240814 | 172000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240814 | 171900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240814 | 171800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240814 | 171700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240814 | 171600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240814 | 171500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240814 | 171400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240814 | 171300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240814 | 171200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240814 | 171100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240814 | 171000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240814 | 170900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240814 | 170800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240814 | 170700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240814 | 170600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240814 | 170500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240814 | 170400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240814 | 170300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240814 | 170200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240814 | 170100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 183 | 20240814 | 170000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240814 | 165900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240814 | 165800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240814 | 165700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240814 | 165600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240814 | 165500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240814 | 165400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240814 | 165300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240814 | 165200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240814 | 165100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240814 | 165000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240814 | 164900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240814 | 164800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240814 | 164700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240814 | 164600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240814 | 164500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240814 | 164400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240814 | 164300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240814 | 164200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240814 | 164100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240814 | 164000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240814 | 163900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240814 | 163800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240814 | 163700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240814 | 163600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240814 | 163500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240814 | 163400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240814 | 163300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240814 | 163200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240814 | 163100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 213 | 20240814 | 163000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240814 | 162900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240814 | 162800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240814 | 162700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240814 | 162600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240814 | 162500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240814 | 162400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240814 | 162300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240814 | 162200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240814 | 162100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240814 | 162000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240814 | 161900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240814 | 161800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240814 | 161700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240814 | 161600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240814 | 161500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240814 | 161400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240814 | 161300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240814 | 161200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240814 | 161100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240814 | 161000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240814 | 160900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240814 | 160800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240814 | 160700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240814 | 160600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240814 | 160500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240814 | 160400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240814 | 160300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240814 | 160200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240814 | 160100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 243 | 20240814 | 160000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240814 | 155900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240814 | 155800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240814 | 155700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240814 | 155600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240814 | 155500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240814 | 155400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240814 | 155300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240814 | 155200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240814 | 155100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240814 | 155000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240814 | 154900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240814 | 154800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240814 | 154700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240814 | 154600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240814 | 154500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240814 | 154400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240814 | 154300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240814 | 154200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240814 | 154100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240814 | 154000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240814 | 153900 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240814 | 153800 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240814 | 153700 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240814 | 153600 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240814 | 153500 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240814 | 153400 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240814 | 153300 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240814 | 153200 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240814 | 153100 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 273 | 20240814 | 153000 | 17799318800 | 56900 | 56900 | 56900 | 56900 | 4202 |
| 274 | 20240814 | 152900 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240814 | 152800 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240814 | 152700 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240814 | 152600 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240814 | 152500 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240814 | 152400 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20240814 | 152300 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20240814 | 152200 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20240814 | 152100 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20240814 | 152000 | 17560225000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20240814 | 151900 | 17560225000 | 56900 | 56800 | 57000 | 56700 | 1080 |
| 285 | 20240814 | 151800 | 17498727400 | 56800 | 56800 | 57000 | 56800 | 531 |
| 286 | 20240814 | 151700 | 17468524300 | 56900 | 56800 | 56900 | 56600 | 1037 |
| 287 | 20240814 | 151600 | 17409597900 | 56800 | 56900 | 56900 | 56500 | 1306 |
| 288 | 20240814 | 151500 | 17335665900 | 56900 | 56900 | 57000 | 56600 | 2499 |
| 289 | 20240814 | 151400 | 17193826800 | 57000 | 57100 | 57100 | 56900 | 624 |
| 290 | 20240814 | 151300 | 17158271900 | 57000 | 57000 | 57100 | 56900 | 490 |
| 291 | 20240814 | 151200 | 17130321400 | 57000 | 57000 | 57100 | 57000 | 358 |
| 292 | 20240814 | 151100 | 17109902800 | 57100 | 57000 | 57100 | 56900 | 580 |
| 293 | 20240814 | 151000 | 17076865900 | 57000 | 57100 | 57100 | 57000 | 513 |
| 294 | 20240814 | 150900 | 17047610600 | 57100 | 57200 | 57200 | 57000 | 554 |
| 295 | 20240814 | 150800 | 17015991300 | 57000 | 57000 | 57200 | 57000 | 441 |
| 296 | 20240814 | 150700 | 16990820700 | 57200 | 57100 | 57200 | 57000 | 535 |
| 297 | 20240814 | 150600 | 16960292200 | 57100 | 57100 | 57100 | 57000 | 434 |
| 298 | 20240814 | 150500 | 16935524200 | 57100 | 57100 | 57100 | 57000 | 397 |
| 299 | 20240814 | 150400 | 16912867500 | 57200 | 57200 | 57300 | 57100 | 1526 |
| 300 | 20240814 | 150300 | 16825687800 | 57200 | 57300 | 57300 | 57200 | 553 |
| 301 | 20240814 | 150200 | 16794048500 | 57300 | 57200 | 57300 | 57200 | 376 |
| 302 | 20240814 | 150100 | 16772521200 | 57300 | 57200 | 57400 | 57200 | 276 |
| 303 | 20240814 | 150000 | 16756697300 | 57200 | 57400 | 57400 | 57200 | 674 |
| 304 | 20240814 | 145900 | 16718111000 | 57400 | 57300 | 57400 | 57200 | 422 |
| 305 | 20240814 | 145800 | 16693920300 | 57300 | 57300 | 57400 | 57200 | 396 |
| 306 | 20240814 | 145700 | 16671223500 | 57300 | 57300 | 57300 | 57100 | 412 |
| 307 | 20240814 | 145600 | 16647646900 | 57200 | 57200 | 57400 | 57100 | 741 |
| 308 | 20240814 | 145500 | 16605226200 | 57200 | 57300 | 57500 | 57100 | 316 |
| 309 | 20240814 | 145400 | 16587127200 | 57400 | 57400 | 57500 | 57200 | 605 |
| 310 | 20240814 | 145300 | 16552437000 | 57300 | 57300 | 57400 | 57200 | 547 |
| 311 | 20240814 | 145200 | 16521083400 | 57300 | 57200 | 57300 | 57100 | 499 |
| 312 | 20240814 | 145100 | 16492538000 | 57300 | 57300 | 57300 | 57100 | 194 |
| 313 | 20240814 | 145000 | 16481429200 | 57200 | 57200 | 57400 | 57100 | 481 |
| 314 | 20240814 | 144900 | 16453905500 | 57400 | 57300 | 57400 | 57200 | 559 |
| 315 | 20240814 | 144800 | 16421886600 | 57300 | 57300 | 57400 | 57200 | 589 |
| 316 | 20240814 | 144700 | 16388153900 | 57300 | 57500 | 57500 | 57200 | 782 |
| 317 | 20240814 | 144600 | 16343336500 | 57500 | 57500 | 57500 | 57300 | 731 |
| 318 | 20240814 | 144500 | 16301338100 | 57300 | 57400 | 57500 | 57300 | 610 |
| 319 | 20240814 | 144400 | 16266316500 | 57400 | 57400 | 57500 | 57300 | 657 |
| 320 | 20240814 | 144300 | 16228617000 | 57400 | 57400 | 57400 | 57300 | 451 |
| 321 | 20240814 | 144200 | 16202732100 | 57400 | 57300 | 57400 | 57300 | 358 |
| 322 | 20240814 | 144100 | 16182194100 | 57300 | 57200 | 57400 | 57200 | 420 |
| 323 | 20240814 | 144000 | 16158126800 | 57300 | 57300 | 57400 | 57200 | 445 |
| 324 | 20240814 | 143900 | 16132618200 | 57300 | 57400 | 57400 | 57200 | 418 |
| 325 | 20240814 | 143800 | 16108662500 | 57300 | 57300 | 57400 | 57200 | 563 |
| 326 | 20240814 | 143700 | 16076392200 | 57400 | 57400 | 57500 | 57300 | 730 |
| 327 | 20240814 | 143600 | 16034471600 | 57300 | 57400 | 57400 | 57300 | 420 |
| 328 | 20240814 | 143500 | 16010366100 | 57400 | 57400 | 57400 | 57300 | 476 |
| 329 | 20240814 | 143400 | 15983062700 | 57400 | 57400 | 57500 | 57300 | 590 |
| 330 | 20240814 | 143300 | 15949183800 | 57500 | 57400 | 57500 | 57300 | 321 |
| 331 | 20240814 | 143200 | 15930761300 | 57400 | 57400 | 57400 | 57300 | 300 |
| 332 | 20240814 | 143100 | 15913555800 | 57400 | 57400 | 57500 | 57300 | 739 |
| 333 | 20240814 | 143000 | 15871173000 | 57400 | 57400 | 57500 | 57400 | 347 |
| 334 | 20240814 | 142900 | 15851235800 | 57500 | 57400 | 57600 | 57300 | 362 |
| 335 | 20240814 | 142800 | 15830439500 | 57400 | 57600 | 57600 | 57400 | 678 |
| 336 | 20240814 | 142700 | 15791477400 | 57600 | 57400 | 57600 | 57400 | 232 |
| 337 | 20240814 | 142600 | 15778130200 | 57400 | 57500 | 57600 | 57400 | 620 |
| 338 | 20240814 | 142500 | 15742486200 | 57500 | 57500 | 57600 | 57400 | 474 |
| 339 | 20240814 | 142400 | 15715217700 | 57500 | 57500 | 57600 | 57400 | 346 |
| 340 | 20240814 | 142300 | 15695316600 | 57500 | 57500 | 57500 | 57400 | 364 |
| 341 | 20240814 | 142200 | 15674400800 | 57500 | 57500 | 57600 | 57400 | 517 |
| 342 | 20240814 | 142100 | 15644672800 | 57500 | 57500 | 57500 | 57400 | 217 |
| 343 | 20240814 | 142000 | 15632195400 | 57500 | 57400 | 57500 | 57300 | 504 |
| 344 | 20240814 | 141900 | 15603252900 | 57300 | 57500 | 57500 | 57300 | 332 |
| 345 | 20240814 | 141800 | 15584194400 | 57400 | 57400 | 57500 | 57400 | 514 |
| 346 | 20240814 | 141700 | 15554675000 | 57400 | 57500 | 57500 | 57400 | 463 |
| 347 | 20240814 | 141600 | 15528086000 | 57500 | 57400 | 57500 | 57400 | 287 |
| 348 | 20240814 | 141500 | 15511591200 | 57400 | 57400 | 57500 | 57300 | 373 |
| 349 | 20240814 | 141400 | 15490164100 | 57400 | 57500 | 57600 | 57400 | 427 |
| 350 | 20240814 | 141300 | 15465626000 | 57500 | 57700 | 57700 | 57500 | 400 |
| 351 | 20240814 | 141200 | 15442623600 | 57600 | 57600 | 57600 | 57500 | 575 |
| 352 | 20240814 | 141100 | 15409513100 | 57500 | 57500 | 57600 | 57500 | 380 |
| 353 | 20240814 | 141000 | 15387645600 | 57600 | 57600 | 57600 | 57500 | 286 |
| 354 | 20240814 | 140900 | 15371172300 | 57600 | 57600 | 57600 | 57400 | 811 |
| 355 | 20240814 | 140800 | 15324531000 | 57500 | 57400 | 57500 | 57400 | 293 |
| 356 | 20240814 | 140700 | 15307683700 | 57500 | 57500 | 57600 | 57500 | 326 |
| 357 | 20240814 | 140600 | 15288938400 | 57500 | 57600 | 57600 | 57200 | 329 |
| 358 | 20240814 | 140500 | 15270040800 | 57600 | 57500 | 57600 | 57400 | 538 |
| 359 | 20240814 | 140400 | 15239105000 | 57500 | 57500 | 57600 | 57400 | 403 |
| 360 | 20240814 | 140300 | 15215924500 | 57500 | 57500 | 57600 | 57400 | 471 |
| 361 | 20240814 | 140200 | 15188839400 | 57500 | 57400 | 57500 | 57300 | 438 |
| 362 | 20240814 | 140100 | 15163697200 | 57400 | 57400 | 57400 | 57300 | 337 |
| 363 | 20240814 | 140000 | 15144353600 | 57400 | 57400 | 57400 | 57300 | 362 |
| 364 | 20240814 | 135900 | 15123577300 | 57400 | 57400 | 57400 | 57300 | 422 |
| 365 | 20240814 | 135800 | 15099378800 | 57400 | 57300 | 57400 | 57200 | 488 |
| 366 | 20240814 | 135700 | 15071402300 | 57200 | 57300 | 57400 | 57200 | 361 |
| 367 | 20240814 | 135600 | 15050717000 | 57400 | 57400 | 57400 | 57200 | 451 |
| 368 | 20240814 | 135500 | 15024878700 | 57400 | 57400 | 57400 | 57200 | 490 |
| 369 | 20240814 | 135400 | 14996804900 | 57400 | 57400 | 57400 | 57300 | 395 |
| 370 | 20240814 | 135300 | 14974143400 | 57300 | 57400 | 57400 | 57300 | 364 |
| 371 | 20240814 | 135200 | 14953271200 | 57300 | 57400 | 57500 | 57100 | 10376 |
| 372 | 20240814 | 135100 | 14360616000 | 57500 | 57500 | 57600 | 57500 | 238 |
| 373 | 20240814 | 135000 | 14346930800 | 57500 | 57500 | 57500 | 57400 | 704 |
| 374 | 20240814 | 134900 | 14306454800 | 57500 | 57400 | 57500 | 57300 | 272 |
| 375 | 20240814 | 134800 | 14290831000 | 57400 | 57500 | 57500 | 57400 | 229 |
| 376 | 20240814 | 134700 | 14277674100 | 57400 | 57500 | 57500 | 57300 | 592 |
| 377 | 20240814 | 134600 | 14243689100 | 57400 | 57500 | 57600 | 57400 | 451 |
| 378 | 20240814 | 134500 | 14217788700 | 57600 | 57500 | 57600 | 57400 | 249 |
| 379 | 20240814 | 134400 | 14203470700 | 57500 | 57500 | 57500 | 57500 | 439 |
| 380 | 20240814 | 134300 | 14178228200 | 57500 | 57500 | 57600 | 57400 | 254 |
| 381 | 20240814 | 134200 | 14163601500 | 57500 | 57600 | 57600 | 57500 | 562 |
| 382 | 20240814 | 134100 | 14131265600 | 57600 | 57500 | 57600 | 57500 | 272 |
| 383 | 20240814 | 134000 | 14115621200 | 57600 | 57500 | 57600 | 57400 | 570 |
| 384 | 20240814 | 133900 | 14082838200 | 57600 | 57500 | 57600 | 57500 | 410 |
| 385 | 20240814 | 133800 | 14059230000 | 57500 | 57600 | 57700 | 57500 | 689 |
| 386 | 20240814 | 133700 | 14019565900 | 57700 | 57700 | 57700 | 57600 | 213 |
| 387 | 20240814 | 133600 | 14007276400 | 57600 | 57700 | 57700 | 57600 | 334 |
| 388 | 20240814 | 133500 | 13988004800 | 57700 | 57600 | 57700 | 57600 | 459 |
| 389 | 20240814 | 133400 | 13961545700 | 57700 | 57400 | 57700 | 57400 | 560 |
| 390 | 20240814 | 133300 | 13929317300 | 57400 | 57400 | 57400 | 57300 | 271 |
| 391 | 20240814 | 133200 | 13913773200 | 57500 | 57600 | 57600 | 57500 | 498 |
| 392 | 20240814 | 133100 | 13885123600 | 57600 | 57500 | 57600 | 57500 | 311 |
| 393 | 20240814 | 133000 | 13867234900 | 57600 | 57500 | 57600 | 57400 | 1488 |
| 394 | 20240814 | 132900 | 13781688500 | 57500 | 57600 | 57600 | 57500 | 356 |
| 395 | 20240814 | 132800 | 13761205000 | 57600 | 57700 | 57800 | 57500 | 485 |
| 396 | 20240814 | 132700 | 13733247100 | 57600 | 57800 | 57800 | 57500 | 441 |
| 397 | 20240814 | 132600 | 13707840300 | 57700 | 57700 | 57800 | 57500 | 574 |
| 398 | 20240814 | 132500 | 13674780500 | 57600 | 57600 | 57700 | 57600 | 305 |
| 399 | 20240814 | 132400 | 13657195000 | 57700 | 57800 | 57800 | 57600 | 542 |
| 400 | 20240814 | 132300 | 13625908400 | 57700 | 57700 | 57800 | 57700 | 412 |
| 401 | 20240814 | 132200 | 13602111900 | 57800 | 57800 | 57800 | 57700 | 629 |
| 402 | 20240814 | 132100 | 13565793600 | 57700 | 57800 | 57800 | 57700 | 423 |
| 403 | 20240814 | 132000 | 13541344300 | 57800 | 57700 | 57800 | 57500 | 573 |
| 404 | 20240814 | 131900 | 13508315300 | 57700 | 57800 | 57800 | 57700 | 297 |
| 405 | 20240814 | 131800 | 13491153900 | 57800 | 57800 | 57800 | 57700 | 270 |
| 406 | 20240814 | 131700 | 13475566900 | 57800 | 57800 | 57800 | 57700 | 373 |
| 407 | 20240814 | 131600 | 13454007900 | 57700 | 57700 | 57800 | 57700 | 117 |
| 408 | 20240814 | 131500 | 13447246300 | 57800 | 57800 | 57800 | 57700 | 377 |
| 409 | 20240814 | 131400 | 13425470200 | 57700 | 57800 | 57800 | 57600 | 180 |
| 410 | 20240814 | 131300 | 13415074500 | 57800 | 57800 | 57800 | 57600 | 640 |
| 411 | 20240814 | 131200 | 13378165000 | 57800 | 57700 | 57800 | 57600 | 246 |
| 412 | 20240814 | 131100 | 13363971700 | 57600 | 57700 | 57700 | 57600 | 249 |
| 413 | 20240814 | 131000 | 13349604700 | 57700 | 57700 | 57800 | 57600 | 234 |
| 414 | 20240814 | 130900 | 13336098700 | 57800 | 57600 | 57800 | 57600 | 494 |
| 415 | 20240814 | 130800 | 13307586600 | 57600 | 57700 | 57700 | 57600 | 304 |
| 416 | 20240814 | 130700 | 13290060900 | 57600 | 57700 | 57700 | 57600 | 416 |
| 417 | 20240814 | 130600 | 13266088900 | 57700 | 57700 | 57700 | 57600 | 253 |
| 418 | 20240814 | 130500 | 13251492000 | 57700 | 57700 | 57700 | 57600 | 137 |
| 419 | 20240814 | 130400 | 13243592800 | 57700 | 57700 | 57700 | 57500 | 397 |
| 420 | 20240814 | 130300 | 13220708500 | 57700 | 57700 | 57700 | 57600 | 197 |
| 421 | 20240814 | 130200 | 13209344800 | 57600 | 57500 | 57600 | 57500 | 301 |
| 422 | 20240814 | 130100 | 13192007300 | 57600 | 57600 | 57600 | 57500 | 95 |
| 423 | 20240814 | 130000 | 13186535400 | 57600 | 57700 | 57700 | 57500 | 695 |
| 424 | 20240814 | 125900 | 13146502000 | 57600 | 57700 | 57700 | 57600 | 169 |
| 425 | 20240814 | 125800 | 13136752500 | 57700 | 57700 | 57700 | 57600 | 204 |
| 426 | 20240814 | 125700 | 13124981800 | 57700 | 57600 | 57700 | 57600 | 268 |
| 427 | 20240814 | 125600 | 13109520300 | 57700 | 57500 | 57700 | 57500 | 206 |
| 428 | 20240814 | 125500 | 13097652600 | 57600 | 57500 | 57600 | 57500 | 346 |
| 429 | 20240814 | 125400 | 13077743400 | 57500 | 57500 | 57600 | 57400 | 195 |
| 430 | 20240814 | 125300 | 13066525700 | 57500 | 57600 | 57600 | 57400 | 475 |
| 431 | 20240814 | 125200 | 13039206000 | 57500 | 57600 | 57600 | 57500 | 482 |
| 432 | 20240814 | 125100 | 13011485600 | 57500 | 57600 | 57600 | 57500 | 352 |
| 433 | 20240814 | 125000 | 12991211000 | 57500 | 57600 | 57700 | 57500 | 454 |
| 434 | 20240814 | 124900 | 12965058800 | 57700 | 57600 | 57700 | 57600 | 336 |
| 435 | 20240814 | 124800 | 12945682200 | 57700 | 57600 | 57700 | 57600 | 109 |
| 436 | 20240814 | 124700 | 12939399700 | 57700 | 57600 | 57700 | 57600 | 368 |
| 437 | 20240814 | 124600 | 12918177700 | 57600 | 57500 | 57700 | 57500 | 551 |
| 438 | 20240814 | 124500 | 12886458000 | 57500 | 57600 | 57600 | 57500 | 117 |
| 439 | 20240814 | 124400 | 12879719100 | 57600 | 57700 | 57700 | 57500 | 234 |
| 440 | 20240814 | 124300 | 12866239000 | 57500 | 57600 | 57700 | 57500 | 477 |
| 441 | 20240814 | 124200 | 12838770800 | 57700 | 57700 | 57700 | 57500 | 554 |
| 442 | 20240814 | 124100 | 12806898500 | 57600 | 57700 | 57700 | 57600 | 162 |
| 443 | 20240814 | 124000 | 12797561400 | 57700 | 57600 | 57700 | 57500 | 273 |
| 444 | 20240814 | 123900 | 12781822900 | 57500 | 57700 | 57700 | 57500 | 264 |
| 445 | 20240814 | 123800 | 12766612900 | 57600 | 57600 | 57800 | 57500 | 281 |
| 446 | 20240814 | 123700 | 12750413000 | 57800 | 57600 | 57800 | 57600 | 354 |
| 447 | 20240814 | 123600 | 12730000600 | 57700 | 57800 | 57800 | 57600 | 368 |
| 448 | 20240814 | 123500 | 12708752900 | 57600 | 57600 | 57800 | 57600 | 254 |
| 449 | 20240814 | 123400 | 12694101000 | 57600 | 57600 | 57800 | 57600 | 321 |
| 450 | 20240814 | 123300 | 12675588600 | 57600 | 57700 | 57800 | 57600 | 120 |
| 451 | 20240814 | 123200 | 12668666900 | 57600 | 57800 | 57800 | 57500 | 430 |
| 452 | 20240814 | 123100 | 12643873500 | 57800 | 57700 | 57800 | 57700 | 190 |
| 453 | 20240814 | 123000 | 12632904100 | 57700 | 57600 | 58000 | 57500 | 10506 |
| 454 | 20240814 | 122900 | 12024571900 | 57600 | 57600 | 57600 | 57500 | 186 |
| 455 | 20240814 | 122800 | 12013858500 | 57500 | 57500 | 57700 | 57500 | 542 |
| 456 | 20240814 | 122700 | 11982647300 | 57600 | 57600 | 57600 | 57500 | 44 |
| 457 | 20240814 | 122600 | 11980113000 | 57600 | 57600 | 57600 | 57500 | 416 |
| 458 | 20240814 | 122500 | 11956166400 | 57500 | 57500 | 57600 | 57500 | 288 |
| 459 | 20240814 | 122400 | 11939585600 | 57600 | 57600 | 57700 | 57500 | 238 |
| 460 | 20240814 | 122300 | 11925878300 | 57600 | 57700 | 57700 | 57500 | 446 |
| 461 | 20240814 | 122200 | 11900197800 | 57700 | 57700 | 57700 | 57500 | 122 |
| 462 | 20240814 | 122100 | 11893161900 | 57700 | 57600 | 57700 | 57500 | 333 |
| 463 | 20240814 | 122000 | 11873979300 | 57600 | 57700 | 57700 | 57500 | 436 |
| 464 | 20240814 | 121900 | 11848891400 | 57700 | 57600 | 57700 | 57600 | 364 |
| 465 | 20240814 | 121800 | 11827899200 | 57600 | 57600 | 57700 | 57600 | 521 |
| 466 | 20240814 | 121700 | 11797862800 | 57700 | 57700 | 57700 | 57600 | 452 |
| 467 | 20240814 | 121600 | 11771823700 | 57700 | 57600 | 57700 | 57600 | 170 |
| 468 | 20240814 | 121500 | 11762027500 | 57700 | 57700 | 57700 | 57600 | 203 |
| 469 | 20240814 | 121400 | 11750317700 | 57700 | 57600 | 57700 | 57500 | 265 |
| 470 | 20240814 | 121300 | 11735050000 | 57600 | 57500 | 57700 | 57500 | 310 |
| 471 | 20240814 | 121200 | 11717194700 | 57600 | 57600 | 57600 | 57500 | 98 |
| 472 | 20240814 | 121100 | 11711550700 | 57300 | 57700 | 57700 | 57300 | 566 |
| 473 | 20240814 | 121000 | 11678996300 | 57600 | 57600 | 57700 | 57500 | 406 |
| 474 | 20240814 | 120900 | 11655604500 | 57600 | 57600 | 57600 | 57500 | 188 |
| 475 | 20240814 | 120800 | 11644775800 | 57600 | 57600 | 57600 | 57500 | 315 |
| 476 | 20240814 | 120700 | 11626648500 | 57700 | 57600 | 57700 | 57500 | 327 |
| 477 | 20240814 | 120600 | 11607790300 | 57500 | 57500 | 57600 | 57400 | 115 |
| 478 | 20240814 | 120500 | 11601170000 | 57500 | 57500 | 57500 | 57400 | 758 |
| 479 | 20240814 | 120400 | 11557585100 | 57600 | 57600 | 57600 | 57500 | 1103 |
| 480 | 20240814 | 120300 | 11494130500 | 57600 | 57600 | 57600 | 57500 | 212 |
| 481 | 20240814 | 120200 | 11481920500 | 57500 | 57600 | 57600 | 57500 | 212 |
| 482 | 20240814 | 120100 | 11469712900 | 57600 | 57600 | 57600 | 57500 | 769 |
| 483 | 20240814 | 120000 | 11425479900 | 57600 | 57500 | 57600 | 57500 | 323 |
| 484 | 20240814 | 115900 | 11406877900 | 57600 | 57600 | 57600 | 57500 | 336 |
| 485 | 20240814 | 115800 | 11387524600 | 57600 | 57400 | 57600 | 57400 | 757 |
| 486 | 20240814 | 115700 | 11343995900 | 57400 | 57500 | 57600 | 57400 | 172 |
| 487 | 20240814 | 115600 | 11334109200 | 57600 | 57400 | 57600 | 57400 | 400 |
| 488 | 20240814 | 115500 | 11311106100 | 57400 | 57400 | 57500 | 57200 | 314 |
| 489 | 20240814 | 115400 | 11293071800 | 57500 | 57300 | 57500 | 57200 | 478 |
| 490 | 20240814 | 115300 | 11265684200 | 57200 | 57400 | 57700 | 57200 | 784 |
| 491 | 20240814 | 115200 | 11220702600 | 57700 | 57500 | 57700 | 57400 | 337 |
| 492 | 20240814 | 115100 | 11201318000 | 57500 | 57400 | 57500 | 57400 | 239 |
| 493 | 20240814 | 115000 | 11187588700 | 57600 | 57500 | 57600 | 57400 | 375 |
| 494 | 20240814 | 114900 | 11166029200 | 57500 | 57500 | 57600 | 57400 | 218 |
| 495 | 20240814 | 114800 | 11153492100 | 57500 | 57500 | 57500 | 57400 | 287 |
| 496 | 20240814 | 114700 | 11136989900 | 57500 | 57400 | 57500 | 57400 | 386 |
| 497 | 20240814 | 114600 | 11114802400 | 57400 | 57500 | 57600 | 57400 | 315 |
| 498 | 20240814 | 114500 | 11096680800 | 57600 | 57400 | 57600 | 57400 | 230 |
| 499 | 20240814 | 114400 | 11083439700 | 57500 | 57400 | 57500 | 57400 | 216 |
| 500 | 20240814 | 114300 | 11071023400 | 57400 | 57300 | 57500 | 57200 | 1018 |
| 501 | 20240814 | 114200 | 11012715300 | 57400 | 57400 | 57500 | 57400 | 316 |
| 502 | 20240814 | 114100 | 10994567900 | 57500 | 57400 | 57500 | 57400 | 312 |
| 503 | 20240814 | 114000 | 10976636900 | 57400 | 57400 | 57500 | 57300 | 498 |
| 504 | 20240814 | 113900 | 10948047600 | 57400 | 57400 | 57500 | 57400 | 262 |
| 505 | 20240814 | 113800 | 10933002500 | 57500 | 57500 | 57600 | 57400 | 444 |
| 506 | 20240814 | 113700 | 10907477700 | 57600 | 57500 | 57600 | 57300 | 505 |
| 507 | 20240814 | 113600 | 10878447200 | 57500 | 57500 | 57500 | 57400 | 237 |
| 508 | 20240814 | 113500 | 10864820100 | 57500 | 57500 | 57600 | 57500 | 249 |
| 509 | 20240814 | 113400 | 10850497800 | 57500 | 57600 | 57600 | 57400 | 1500 |
| 510 | 20240814 | 113300 | 10764232400 | 57600 | 57500 | 57700 | 57500 | 202 |
| 511 | 20240814 | 113200 | 10752588200 | 57600 | 57600 | 57700 | 57500 | 143 |
| 512 | 20240814 | 113100 | 10744351300 | 57700 | 57700 | 57700 | 57600 | 681 |
| 513 | 20240814 | 113000 | 10705099600 | 57700 | 57700 | 57700 | 57600 | 599 |
| 514 | 20240814 | 112900 | 10670573600 | 57700 | 57700 | 57700 | 57600 | 205 |
| 515 | 20240814 | 112800 | 10658759900 | 57600 | 57700 | 57700 | 57600 | 296 |
| 516 | 20240814 | 112700 | 10641695700 | 57700 | 57600 | 57700 | 57500 | 176 |
| 517 | 20240814 | 112600 | 10631557500 | 57600 | 57700 | 57700 | 57500 | 366 |
| 518 | 20240814 | 112500 | 10610475000 | 57700 | 57600 | 57800 | 57500 | 420 |
| 519 | 20240814 | 112400 | 10586255000 | 57700 | 57600 | 57700 | 57600 | 139 |
| 520 | 20240814 | 112300 | 10578237200 | 57600 | 57800 | 57800 | 57600 | 294 |
| 521 | 20240814 | 112200 | 10561258000 | 57700 | 57700 | 57800 | 57600 | 596 |
| 522 | 20240814 | 112100 | 10526878500 | 57700 | 58000 | 58000 | 57700 | 313 |
| 523 | 20240814 | 112000 | 10508783400 | 57700 | 57800 | 58000 | 57700 | 2865 |
| 524 | 20240814 | 111900 | 10342913600 | 57700 | 57800 | 57800 | 57700 | 556 |
| 525 | 20240814 | 111800 | 10310795500 | 57800 | 57800 | 57800 | 57700 | 567 |
| 526 | 20240814 | 111700 | 10278051000 | 57700 | 57800 | 57800 | 57700 | 333 |
| 527 | 20240814 | 111600 | 10258813500 | 57700 | 57700 | 57800 | 57700 | 283 |
| 528 | 20240814 | 111500 | 10242467600 | 57800 | 57800 | 57800 | 57700 | 812 |
| 529 | 20240814 | 111400 | 10195575400 | 57800 | 57900 | 57900 | 57700 | 286 |
| 530 | 20240814 | 111300 | 10179037300 | 57900 | 57800 | 57900 | 57700 | 241 |
| 531 | 20240814 | 111200 | 10165098400 | 57800 | 57800 | 57900 | 57700 | 645 |
| 532 | 20240814 | 111100 | 10127832700 | 57800 | 57800 | 57800 | 57700 | 362 |
| 533 | 20240814 | 111000 | 10106911500 | 57800 | 57700 | 57800 | 57600 | 815 |
| 534 | 20240814 | 110900 | 10059824600 | 57800 | 57600 | 57800 | 57500 | 512 |
| 535 | 20240814 | 110800 | 10030299400 | 57500 | 57600 | 57600 | 57500 | 223 |
| 536 | 20240814 | 110700 | 10017472900 | 57500 | 57500 | 57700 | 57400 | 573 |
| 537 | 20240814 | 110600 | 9984503700 | 57500 | 57300 | 57500 | 57300 | 1087 |
| 538 | 20240814 | 110500 | 9922133900 | 57300 | 57400 | 57400 | 57200 | 493 |
| 539 | 20240814 | 110400 | 9893873800 | 57300 | 57300 | 57600 | 57300 | 583 |
| 540 | 20240814 | 110300 | 9860403000 | 57400 | 57300 | 57400 | 57200 | 435 |
| 541 | 20240814 | 110200 | 9835474000 | 57400 | 57400 | 57500 | 57300 | 476 |
| 542 | 20240814 | 110100 | 9808132200 | 57500 | 57600 | 57600 | 57400 | 275 |
| 543 | 20240814 | 110000 | 9792311300 | 57600 | 57700 | 57700 | 57500 | 580 |
| 544 | 20240814 | 105900 | 9758894800 | 57700 | 57600 | 57700 | 57500 | 192 |
| 545 | 20240814 | 105800 | 9747824000 | 57600 | 57700 | 57800 | 57500 | 131 |
| 546 | 20240814 | 105700 | 9740278700 | 57500 | 57600 | 57700 | 57500 | 583 |
| 547 | 20240814 | 105600 | 9706655500 | 57600 | 57600 | 57700 | 57500 | 201 |
| 548 | 20240814 | 105500 | 9695063400 | 57600 | 57500 | 57700 | 57500 | 641 |
| 549 | 20240814 | 105400 | 9658115400 | 57600 | 57300 | 57700 | 57300 | 1088 |
| 550 | 20240814 | 105300 | 9595393500 | 57500 | 57600 | 57600 | 57200 | 1290 |
| 551 | 20240814 | 105200 | 9521390600 | 57600 | 57500 | 57600 | 57400 | 483 |
| 552 | 20240814 | 105100 | 9493602700 | 57500 | 57500 | 57600 | 57400 | 749 |
| 553 | 20240814 | 105000 | 9450530400 | 57500 | 57800 | 57900 | 57500 | 594 |
| 554 | 20240814 | 104900 | 9416222100 | 57800 | 57900 | 57900 | 57700 | 677 |
| 555 | 20240814 | 104800 | 9377092000 | 57800 | 57900 | 58000 | 57800 | 633 |
| 556 | 20240814 | 104700 | 9340454600 | 57900 | 57900 | 58000 | 57600 | 618 |
| 557 | 20240814 | 104600 | 9304693400 | 58000 | 58000 | 58000 | 57800 | 1274 |
| 558 | 20240814 | 104500 | 9230881700 | 58000 | 58000 | 58000 | 57900 | 723 |
| 559 | 20240814 | 104400 | 9188984500 | 58000 | 57900 | 58000 | 57800 | 992 |
| 560 | 20240814 | 104300 | 9131519300 | 57900 | 57800 | 57900 | 57800 | 572 |
| 561 | 20240814 | 104200 | 9098428600 | 57800 | 57800 | 57900 | 57700 | 642 |
| 562 | 20240814 | 104100 | 9061296100 | 57800 | 57600 | 57900 | 57600 | 754 |
| 563 | 20240814 | 104000 | 9017742700 | 57600 | 57800 | 57900 | 57600 | 2871 |
| 564 | 20240814 | 103900 | 8852016500 | 57800 | 58000 | 58000 | 57800 | 967 |
| 565 | 20240814 | 103800 | 8796011800 | 57900 | 58000 | 58000 | 57900 | 1462 |
| 566 | 20240814 | 103700 | 8711241100 | 58000 | 57900 | 58000 | 57800 | 1209 |
| 567 | 20240814 | 103600 | 8641225500 | 57900 | 57800 | 57900 | 57800 | 1050 |
| 568 | 20240814 | 103500 | 8580462500 | 57800 | 57800 | 57900 | 57700 | 1110 |
| 569 | 20240814 | 103400 | 8516309300 | 57700 | 57600 | 57800 | 57600 | 2041 |
| 570 | 20240814 | 103300 | 8398546500 | 57500 | 57600 | 57700 | 57500 | 865 |
| 571 | 20240814 | 103200 | 8348679000 | 57600 | 57600 | 57600 | 57500 | 453 |
| 572 | 20240814 | 103100 | 8322604500 | 57600 | 57600 | 57700 | 57500 | 1257 |
| 573 | 20240814 | 103000 | 8250199500 | 57600 | 57600 | 57600 | 57500 | 789 |
| 574 | 20240814 | 102900 | 8204764400 | 57500 | 57400 | 57600 | 57300 | 4328 |
| 575 | 20240814 | 102800 | 7956050400 | 57300 | 57300 | 57400 | 57200 | 927 |
| 576 | 20240814 | 102700 | 7902876600 | 57400 | 57100 | 57400 | 57100 | 3547 |
| 577 | 20240814 | 102600 | 7699870400 | 57000 | 57100 | 57100 | 57000 | 424 |
| 578 | 20240814 | 102500 | 7675682100 | 57000 | 57000 | 57200 | 56900 | 567 |
| 579 | 20240814 | 102400 | 7643306300 | 57100 | 57200 | 57300 | 57100 | 862 |
| 580 | 20240814 | 102300 | 7594019900 | 57200 | 57200 | 57300 | 57100 | 1223 |
| 581 | 20240814 | 102200 | 7524062300 | 57200 | 57100 | 57200 | 57100 | 1086 |
| 582 | 20240814 | 102100 | 7461971300 | 57200 | 57200 | 57200 | 57000 | 483 |
| 583 | 20240814 | 102000 | 7434379200 | 57100 | 57100 | 57200 | 57000 | 749 |
| 584 | 20240814 | 101900 | 7391611900 | 57000 | 57000 | 57100 | 56900 | 886 |
| 585 | 20240814 | 101800 | 7341082300 | 56900 | 56900 | 57000 | 56800 | 395 |
| 586 | 20240814 | 101700 | 7318594300 | 56900 | 56900 | 56900 | 56800 | 234 |
| 587 | 20240814 | 101600 | 7305286400 | 56800 | 56800 | 57000 | 56800 | 431 |
| 588 | 20240814 | 101500 | 7280754500 | 57000 | 57000 | 57000 | 56700 | 556 |
| 589 | 20240814 | 101400 | 7249087300 | 56700 | 56700 | 57000 | 56600 | 1017 |
| 590 | 20240814 | 101300 | 7191246800 | 56400 | 56300 | 56900 | 56300 | 573 |
| 591 | 20240814 | 101200 | 7158861900 | 56300 | 56700 | 56700 | 56300 | 722 |
| 592 | 20240814 | 101100 | 7118128100 | 56600 | 56600 | 56800 | 56400 | 1032 |
| 593 | 20240814 | 101000 | 7059741000 | 56700 | 57000 | 57100 | 56700 | 635 |
| 594 | 20240814 | 100900 | 7023683900 | 57000 | 57000 | 57100 | 56900 | 453 |
| 595 | 20240814 | 100800 | 6997861600 | 57000 | 57000 | 57000 | 56900 | 1066 |
| 596 | 20240814 | 100700 | 6937114800 | 57000 | 56800 | 57000 | 56600 | 776 |
| 597 | 20240814 | 100600 | 6892994600 | 56800 | 56900 | 56900 | 56600 | 442 |
| 598 | 20240814 | 100500 | 6867890600 | 56800 | 56600 | 56800 | 56600 | 572 |
| 599 | 20240814 | 100400 | 6835454900 | 56600 | 56800 | 56900 | 56400 | 1409 |
| 600 | 20240814 | 100300 | 6755680500 | 56800 | 57000 | 57000 | 56700 | 1732 |
| 601 | 20240814 | 100200 | 6657381700 | 57000 | 57200 | 57200 | 56800 | 1117 |
| 602 | 20240814 | 100100 | 6593735600 | 57200 | 57100 | 57300 | 57100 | 517 |
| 603 | 20240814 | 100000 | 6564135600 | 57200 | 57300 | 57300 | 57000 | 990 |
| 604 | 20240814 | 095900 | 6507432600 | 57300 | 57000 | 57300 | 56900 | 1431 |
| 605 | 20240814 | 095800 | 6425686100 | 57000 | 57100 | 57100 | 56800 | 729 |
| 606 | 20240814 | 095700 | 6384090300 | 57200 | 57100 | 57200 | 56700 | 1164 |
| 607 | 20240814 | 095600 | 6317727000 | 57100 | 57400 | 57400 | 57100 | 2156 |
| 608 | 20240814 | 095500 | 6194106200 | 57400 | 57300 | 57400 | 57200 | 1414 |
| 609 | 20240814 | 095400 | 6113083500 | 57300 | 57300 | 57300 | 57200 | 877 |
| 610 | 20240814 | 095300 | 6062876600 | 57200 | 57200 | 57300 | 57100 | 927 |
| 611 | 20240814 | 095200 | 6009855900 | 57200 | 56900 | 57300 | 56900 | 2732 |
| 612 | 20240814 | 095100 | 5854083200 | 56900 | 57000 | 57000 | 56800 | 806 |
| 613 | 20240814 | 095000 | 5808248300 | 56900 | 57000 | 57100 | 56800 | 756 |
| 614 | 20240814 | 094900 | 5765151800 | 56900 | 57100 | 57100 | 56900 | 476 |
| 615 | 20240814 | 094800 | 5738011800 | 57100 | 57100 | 57200 | 56900 | 667 |
| 616 | 20240814 | 094700 | 5699955700 | 57200 | 57100 | 57300 | 57100 | 2504 |
| 617 | 20240814 | 094600 | 5556622600 | 57100 | 56900 | 57200 | 56800 | 2530 |
| 618 | 20240814 | 094500 | 5412285400 | 56900 | 57000 | 57000 | 56900 | 589 |
| 619 | 20240814 | 094400 | 5378735300 | 57000 | 57000 | 57100 | 56900 | 642 |
| 620 | 20240814 | 094300 | 5342155000 | 57000 | 57100 | 57100 | 56400 | 2651 |
| 621 | 20240814 | 094200 | 5191422800 | 57000 | 56700 | 57200 | 56700 | 8184 |
| 622 | 20240814 | 094100 | 4725288200 | 56700 | 56700 | 56800 | 56600 | 1608 |
| 623 | 20240814 | 094000 | 4634079100 | 56700 | 56700 | 56700 | 56600 | 756 |
| 624 | 20240814 | 093900 | 4591228100 | 56700 | 56600 | 56800 | 56500 | 1593 |
| 625 | 20240814 | 093800 | 4500979800 | 56600 | 56400 | 56700 | 56300 | 2887 |
| 626 | 20240814 | 093700 | 4337710500 | 56400 | 56400 | 56500 | 56400 | 423 |
| 627 | 20240814 | 093600 | 4313822800 | 56500 | 56000 | 56500 | 56000 | 3102 |
| 628 | 20240814 | 093500 | 4139212400 | 55900 | 56100 | 56100 | 55900 | 379 |
| 629 | 20240814 | 093400 | 4117973400 | 56100 | 56000 | 56100 | 55900 | 237 |
| 630 | 20240814 | 093300 | 4104692100 | 55900 | 55900 | 56100 | 55800 | 1715 |
| 631 | 20240814 | 093200 | 4008812900 | 55800 | 56000 | 56100 | 55800 | 535 |
| 632 | 20240814 | 093100 | 3978863000 | 56000 | 56100 | 56100 | 55800 | 333 |
| 633 | 20240814 | 093000 | 3960230400 | 56100 | 56000 | 56100 | 55800 | 513 |
| 634 | 20240814 | 092900 | 3931509000 | 55800 | 56000 | 56200 | 55800 | 940 |
| 635 | 20240814 | 092800 | 3878874700 | 55900 | 56000 | 56200 | 55900 | 1196 |
| 636 | 20240814 | 092700 | 3811787500 | 56100 | 56000 | 56100 | 55800 | 936 |
| 637 | 20240814 | 092600 | 3759369200 | 56000 | 56000 | 56100 | 55800 | 571 |
| 638 | 20240814 | 092500 | 3727395900 | 55800 | 55900 | 56000 | 55700 | 1456 |
| 639 | 20240814 | 092400 | 3646078200 | 55900 | 56000 | 56100 | 55800 | 447 |
| 640 | 20240814 | 092300 | 3621068100 | 56000 | 56400 | 56500 | 56000 | 1177 |
| 641 | 20240814 | 092200 | 3554954200 | 56400 | 56500 | 56500 | 56300 | 659 |
| 642 | 20240814 | 092100 | 3517788500 | 56500 | 56200 | 56800 | 56200 | 4292 |
| 643 | 20240814 | 092000 | 3274916200 | 56300 | 56400 | 56400 | 56300 | 529 |
| 644 | 20240814 | 091900 | 3245088600 | 56400 | 56400 | 56500 | 56200 | 935 |
| 645 | 20240814 | 091800 | 3192313800 | 56300 | 56300 | 56500 | 56300 | 1139 |
| 646 | 20240814 | 091700 | 3128121300 | 56300 | 55800 | 56600 | 55600 | 5917 |
| 647 | 20240814 | 091600 | 2795175100 | 56100 | 56000 | 56300 | 55900 | 702 |
| 648 | 20240814 | 091500 | 2755779600 | 56000 | 56400 | 56500 | 56000 | 1975 |
| 649 | 20240814 | 091400 | 2644450800 | 56400 | 56000 | 56400 | 55700 | 5356 |
| 650 | 20240814 | 091300 | 2344409400 | 55900 | 56300 | 56500 | 55900 | 3095 |
| 651 | 20240814 | 091200 | 2170616500 | 56300 | 55400 | 56300 | 55400 | 7877 |
| 652 | 20240814 | 091100 | 1730096200 | 55300 | 55100 | 55300 | 55000 | 943 |
| 653 | 20240814 | 091000 | 1678078900 | 55100 | 55300 | 55300 | 55000 | 1276 |
| 654 | 20240814 | 090900 | 1607712900 | 55200 | 55000 | 55300 | 55000 | 836 |
| 655 | 20240814 | 090800 | 1561625900 | 55000 | 55000 | 55100 | 55000 | 1137 |
| 656 | 20240814 | 090700 | 1499048800 | 54900 | 54700 | 55000 | 54700 | 687 |
| 657 | 20240814 | 090600 | 1461395600 | 54800 | 54700 | 54900 | 54700 | 414 |
| 658 | 20240814 | 090500 | 1438726200 | 54800 | 54800 | 55000 | 54700 | 1551 |
| 659 | 20240814 | 090400 | 1353686600 | 54800 | 55000 | 55000 | 54700 | 1415 |
| 660 | 20240814 | 090300 | 1276092400 | 54800 | 55100 | 55400 | 54700 | 2920 |
| 661 | 20240814 | 090200 | 1115720300 | 55200 | 55800 | 55900 | 55200 | 3137 |
| 662 | 20240814 | 090100 | 941061700 | 55700 | 55500 | 55900 | 55300 | 3045 |
| 663 | 20240814 | 090000 | 771680300 | 55500 | 54700 | 55700 | 54500 | 14056 |