35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 3 | 20230710 | 195000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230710 | 194900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230710 | 194800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230710 | 194700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230710 | 194600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230710 | 194500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230710 | 194400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230710 | 194300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230710 | 194200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230710 | 194100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230710 | 194000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230710 | 193900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230710 | 193800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230710 | 193700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230710 | 193600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230710 | 193500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230710 | 193400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230710 | 193300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230710 | 193200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230710 | 193100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230710 | 193000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230710 | 192900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230710 | 192800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230710 | 192700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230710 | 192600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230710 | 192500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230710 | 192400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230710 | 192300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230710 | 192200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230710 | 192100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 33 | 20230710 | 192000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230710 | 191900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230710 | 191800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230710 | 191700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230710 | 191600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230710 | 191500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230710 | 191400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230710 | 191300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230710 | 191200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230710 | 191100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230710 | 191000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230710 | 190900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230710 | 190800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230710 | 190700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230710 | 190600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230710 | 190500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230710 | 190400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230710 | 190300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230710 | 190200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230710 | 190100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230710 | 190000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230710 | 185900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230710 | 185800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230710 | 185700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230710 | 185600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230710 | 185500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230710 | 185400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230710 | 185300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230710 | 185200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230710 | 185100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 63 | 20230710 | 185000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230710 | 184900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230710 | 184800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230710 | 184700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230710 | 184600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230710 | 184500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230710 | 184400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230710 | 184300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230710 | 184200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230710 | 184100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230710 | 184000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230710 | 183900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230710 | 183800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230710 | 183700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230710 | 183600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230710 | 183500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230710 | 183400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230710 | 183300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230710 | 183200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230710 | 183100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230710 | 183000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230710 | 182900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230710 | 182800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230710 | 182700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230710 | 182600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230710 | 182500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230710 | 182400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230710 | 182300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230710 | 182200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230710 | 182100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 93 | 20230710 | 182000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230710 | 181900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230710 | 181800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230710 | 181700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230710 | 181600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230710 | 181500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230710 | 181400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230710 | 181300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230710 | 181200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230710 | 181100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230710 | 181000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230710 | 180900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230710 | 180800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230710 | 180700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230710 | 180600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230710 | 180500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230710 | 180400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230710 | 180300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230710 | 180200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230710 | 180100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230710 | 180000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230710 | 175900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230710 | 175800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230710 | 175700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230710 | 175600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230710 | 175500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230710 | 175400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230710 | 175300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230710 | 175200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230710 | 175100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 123 | 20230710 | 175000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230710 | 174900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230710 | 174800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230710 | 174700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230710 | 174600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230710 | 174500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230710 | 174400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230710 | 174300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230710 | 174200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230710 | 174100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230710 | 174000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230710 | 173900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230710 | 173800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230710 | 173700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230710 | 173600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230710 | 173500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230710 | 173400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230710 | 173300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230710 | 173200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230710 | 173100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230710 | 173000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230710 | 172900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230710 | 172800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230710 | 172700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230710 | 172600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230710 | 172500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230710 | 172400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230710 | 172300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230710 | 172200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230710 | 172100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 153 | 20230710 | 172000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230710 | 171900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230710 | 171800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230710 | 171700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230710 | 171600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230710 | 171500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230710 | 171400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230710 | 171300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230710 | 171200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230710 | 171100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230710 | 171000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230710 | 170900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230710 | 170800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230710 | 170700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230710 | 170600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230710 | 170500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230710 | 170400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230710 | 170300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230710 | 170200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230710 | 170100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230710 | 170000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230710 | 165900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230710 | 165800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230710 | 165700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230710 | 165600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230710 | 165500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230710 | 165400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230710 | 165300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230710 | 165200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230710 | 165100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 183 | 20230710 | 165000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230710 | 164900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230710 | 164800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230710 | 164700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230710 | 164600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230710 | 164500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230710 | 164400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230710 | 164300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230710 | 164200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230710 | 164100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230710 | 164000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230710 | 163900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230710 | 163800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230710 | 163700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230710 | 163600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230710 | 163500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230710 | 163400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230710 | 163300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230710 | 163200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230710 | 163100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230710 | 163000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230710 | 162900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230710 | 162800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230710 | 162700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230710 | 162600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230710 | 162500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230710 | 162400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230710 | 162300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230710 | 162200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230710 | 162100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 213 | 20230710 | 162000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230710 | 161900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230710 | 161800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230710 | 161700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230710 | 161600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230710 | 161500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230710 | 161400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230710 | 161300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230710 | 161200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230710 | 161100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230710 | 161000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230710 | 160900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230710 | 160800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230710 | 160700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230710 | 160600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230710 | 160500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230710 | 160400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230710 | 160300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230710 | 160200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230710 | 160100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230710 | 160000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230710 | 155900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230710 | 155800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230710 | 155700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230710 | 155600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230710 | 155500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230710 | 155400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230710 | 155300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230710 | 155200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230710 | 155100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 243 | 20230710 | 155000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230710 | 154900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230710 | 154800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230710 | 154700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230710 | 154600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230710 | 154500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230710 | 154400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230710 | 154300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230710 | 154200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230710 | 154100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230710 | 154000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230710 | 153900 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230710 | 153800 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230710 | 153700 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230710 | 153600 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230710 | 153500 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230710 | 153400 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230710 | 153300 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230710 | 153200 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230710 | 153100 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230710 | 153000 | 4663643000 | 19200 | 19200 | 19200 | 19200 | 4753 |
| 264 | 20230710 | 152900 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20230710 | 152800 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20230710 | 152700 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20230710 | 152600 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20230710 | 152500 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20230710 | 152400 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20230710 | 152300 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20230710 | 152200 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20230710 | 152100 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20230710 | 152000 | 4572385400 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20230710 | 151900 | 4572385400 | 19230 | 19140 | 19230 | 19140 | 904 |
| 275 | 20230710 | 151800 | 4555070470 | 19130 | 19140 | 19140 | 19130 | 2075 |
| 276 | 20230710 | 151700 | 4515358580 | 19140 | 19140 | 19150 | 19140 | 753 |
| 277 | 20230710 | 151600 | 4500946140 | 19140 | 19150 | 19150 | 19140 | 1387 |
| 278 | 20230710 | 151500 | 4474398060 | 19150 | 19150 | 19150 | 19140 | 548 |
| 279 | 20230710 | 151400 | 4463905880 | 19150 | 19150 | 19160 | 19150 | 201 |
| 280 | 20230710 | 151300 | 4460056430 | 19150 | 19150 | 19160 | 19150 | 631 |
| 281 | 20230710 | 151200 | 4447971250 | 19150 | 19150 | 19160 | 19150 | 339 |
| 282 | 20230710 | 151100 | 4441479310 | 19150 | 19150 | 19160 | 19150 | 429 |
| 283 | 20230710 | 151000 | 4433261930 | 19150 | 19150 | 19160 | 19140 | 668 |
| 284 | 20230710 | 150900 | 4420472980 | 19150 | 19160 | 19160 | 19150 | 923 |
| 285 | 20230710 | 150800 | 4402793590 | 19160 | 19160 | 19170 | 19160 | 110 |
| 286 | 20230710 | 150700 | 4400685970 | 19160 | 19170 | 19170 | 19160 | 111 |
| 287 | 20230710 | 150600 | 4398558930 | 19170 | 19160 | 19180 | 19160 | 367 |
| 288 | 20230710 | 150500 | 4391524590 | 19160 | 19170 | 19170 | 19160 | 643 |
| 289 | 20230710 | 150400 | 4379201600 | 19170 | 19170 | 19170 | 19160 | 633 |
| 290 | 20230710 | 150300 | 4367067000 | 19170 | 19180 | 19190 | 19170 | 648 |
| 291 | 20230710 | 150200 | 4354639220 | 19180 | 19190 | 19190 | 19180 | 278 |
| 292 | 20230710 | 150100 | 4349307170 | 19200 | 19190 | 19200 | 19180 | 367 |
| 293 | 20230710 | 150000 | 4342264720 | 19180 | 19200 | 19200 | 19180 | 389 |
| 294 | 20230710 | 145900 | 4334802290 | 19200 | 19180 | 19200 | 19180 | 594 |
| 295 | 20230710 | 145800 | 4323402960 | 19180 | 19190 | 19190 | 19180 | 309 |
| 296 | 20230710 | 145700 | 4317476240 | 19190 | 19180 | 19190 | 19180 | 133 |
| 297 | 20230710 | 145600 | 4314925050 | 19180 | 19190 | 19190 | 19180 | 356 |
| 298 | 20230710 | 145500 | 4308096290 | 19180 | 19190 | 19190 | 19180 | 202 |
| 299 | 20230710 | 145400 | 4304220880 | 19190 | 19170 | 19190 | 19170 | 605 |
| 300 | 20230710 | 145300 | 4292615950 | 19170 | 19200 | 19210 | 19170 | 545 |
| 301 | 20230710 | 145200 | 4282158490 | 19200 | 19200 | 19200 | 19190 | 1084 |
| 302 | 20230710 | 145100 | 4261346980 | 19200 | 19230 | 19230 | 19200 | 2559 |
| 303 | 20230710 | 145000 | 4212174970 | 19230 | 19230 | 19240 | 19230 | 387 |
| 304 | 20230710 | 144900 | 4204732660 | 19240 | 19240 | 19240 | 19230 | 429 |
| 305 | 20230710 | 144800 | 4196479270 | 19230 | 19240 | 19240 | 19230 | 85 |
| 306 | 20230710 | 144700 | 4194844710 | 19230 | 19230 | 19240 | 19230 | 356 |
| 307 | 20230710 | 144600 | 4187996760 | 19230 | 19240 | 19240 | 19230 | 308 |
| 308 | 20230710 | 144500 | 4182072440 | 19240 | 19240 | 19240 | 19230 | 56 |
| 309 | 20230710 | 144400 | 4180995460 | 19240 | 19240 | 19250 | 19230 | 474 |
| 310 | 20230710 | 144300 | 4171874670 | 19250 | 19250 | 19250 | 19240 | 660 |
| 311 | 20230710 | 144200 | 4159171660 | 19240 | 19240 | 19250 | 19240 | 186 |
| 312 | 20230710 | 144100 | 4155592520 | 19240 | 19240 | 19250 | 19230 | 475 |
| 313 | 20230710 | 144000 | 4146452780 | 19240 | 19240 | 19250 | 19240 | 262 |
| 314 | 20230710 | 143900 | 4141410800 | 19240 | 19250 | 19260 | 19240 | 226 |
| 315 | 20230710 | 143800 | 4137060490 | 19250 | 19240 | 19250 | 19230 | 323 |
| 316 | 20230710 | 143700 | 4130845570 | 19240 | 19230 | 19240 | 19230 | 129 |
| 317 | 20230710 | 143600 | 4128364390 | 19230 | 19240 | 19240 | 19230 | 389 |
| 318 | 20230710 | 143500 | 4120883030 | 19240 | 19250 | 19280 | 19240 | 469 |
| 319 | 20230710 | 143400 | 4111848780 | 19240 | 19230 | 19240 | 19230 | 199 |
| 320 | 20230710 | 143300 | 4108020570 | 19230 | 19240 | 19240 | 19230 | 159 |
| 321 | 20230710 | 143200 | 4104961540 | 19240 | 19240 | 19240 | 19240 | 244 |
| 322 | 20230710 | 143100 | 4100266980 | 19240 | 19250 | 19250 | 19240 | 201 |
| 323 | 20230710 | 143000 | 4096398680 | 19260 | 19260 | 19260 | 19260 | 71 |
| 324 | 20230710 | 142900 | 4095031220 | 19260 | 19260 | 19260 | 19260 | 49 |
| 325 | 20230710 | 142800 | 4094087480 | 19250 | 19270 | 19290 | 19250 | 315 |
| 326 | 20230710 | 142700 | 4088017750 | 19300 | 19250 | 19300 | 19250 | 452 |
| 327 | 20230710 | 142600 | 4079308530 | 19240 | 19240 | 19250 | 19240 | 195 |
| 328 | 20230710 | 142500 | 4075555680 | 19250 | 19250 | 19250 | 19250 | 172 |
| 329 | 20230710 | 142400 | 4072244680 | 19250 | 19250 | 19250 | 19240 | 311 |
| 330 | 20230710 | 142300 | 4066258400 | 19250 | 19260 | 19260 | 19250 | 999 |
| 331 | 20230710 | 142200 | 4047026320 | 19260 | 19300 | 19300 | 19260 | 930 |
| 332 | 20230710 | 142100 | 4029083130 | 19300 | 19300 | 19310 | 19300 | 240 |
| 333 | 20230710 | 142000 | 4024450430 | 19300 | 19300 | 19310 | 19300 | 230 |
| 334 | 20230710 | 141900 | 4020011420 | 19310 | 19300 | 19310 | 19300 | 151 |
| 335 | 20230710 | 141800 | 4017097000 | 19300 | 19310 | 19320 | 19300 | 201 |
| 336 | 20230710 | 141700 | 4013216260 | 19310 | 19310 | 19310 | 19310 | 210 |
| 337 | 20230710 | 141600 | 4009161160 | 19310 | 19310 | 19320 | 19310 | 117 |
| 338 | 20230710 | 141500 | 4006901840 | 19310 | 19310 | 19320 | 19310 | 81 |
| 339 | 20230710 | 141400 | 4005337680 | 19310 | 19310 | 19320 | 19310 | 117 |
| 340 | 20230710 | 141300 | 4003078400 | 19320 | 19310 | 19320 | 19310 | 258 |
| 341 | 20230710 | 141200 | 3998096300 | 19310 | 19320 | 19320 | 19310 | 544 |
| 342 | 20230710 | 141100 | 3987589400 | 19320 | 19330 | 19330 | 19320 | 110 |
| 343 | 20230710 | 141000 | 3985464120 | 19320 | 19320 | 19330 | 19320 | 179 |
| 344 | 20230710 | 140900 | 3982005790 | 19320 | 19320 | 19320 | 19320 | 99 |
| 345 | 20230710 | 140800 | 3980093110 | 19330 | 19320 | 19330 | 19310 | 404 |
| 346 | 20230710 | 140700 | 3972288840 | 19310 | 19310 | 19320 | 19310 | 62 |
| 347 | 20230710 | 140600 | 3971091440 | 19310 | 19330 | 19330 | 19310 | 268 |
| 348 | 20230710 | 140500 | 3965914670 | 19320 | 19350 | 19350 | 19320 | 607 |
| 349 | 20230710 | 140400 | 3954181620 | 19350 | 19340 | 19350 | 19340 | 329 |
| 350 | 20230710 | 140300 | 3947818380 | 19340 | 19340 | 19350 | 19330 | 245 |
| 351 | 20230710 | 140200 | 3943079200 | 19340 | 19340 | 19350 | 19340 | 253 |
| 352 | 20230710 | 140100 | 3938186000 | 19350 | 19340 | 19350 | 19340 | 223 |
| 353 | 20230710 | 140000 | 3933872380 | 19340 | 19350 | 19350 | 19340 | 238 |
| 354 | 20230710 | 135900 | 3929267850 | 19350 | 19350 | 19350 | 19350 | 73 |
| 355 | 20230710 | 135800 | 3927855300 | 19350 | 19360 | 19360 | 19350 | 144 |
| 356 | 20230710 | 135700 | 3925068880 | 19350 | 19340 | 19350 | 19340 | 245 |
| 357 | 20230710 | 135600 | 3920328260 | 19350 | 19360 | 19370 | 19340 | 82 |
| 358 | 20230710 | 135500 | 3918741710 | 19370 | 19350 | 19370 | 19350 | 183 |
| 359 | 20230710 | 135400 | 3915199790 | 19360 | 19350 | 19370 | 19350 | 227 |
| 360 | 20230710 | 135300 | 3910806200 | 19350 | 19400 | 19400 | 19350 | 111 |
| 361 | 20230710 | 135200 | 3908655790 | 19410 | 19400 | 19410 | 19390 | 99 |
| 362 | 20230710 | 135100 | 3906735740 | 19410 | 19420 | 19420 | 19390 | 285 |
| 363 | 20230710 | 135000 | 3901206550 | 19400 | 19430 | 19430 | 19400 | 392 |
| 364 | 20230710 | 134900 | 3893596630 | 19440 | 19430 | 19450 | 19430 | 471 |
| 365 | 20230710 | 134800 | 3884444960 | 19440 | 19420 | 19440 | 19420 | 139 |
| 366 | 20230710 | 134700 | 3881744980 | 19420 | 19430 | 19430 | 19410 | 309 |
| 367 | 20230710 | 134600 | 3875743560 | 19440 | 19450 | 19460 | 19430 | 183 |
| 368 | 20230710 | 134500 | 3872184990 | 19460 | 19470 | 19470 | 19450 | 296 |
| 369 | 20230710 | 134400 | 3866422980 | 19470 | 19480 | 19490 | 19460 | 345 |
| 370 | 20230710 | 134300 | 3859706280 | 19480 | 19480 | 19490 | 19480 | 150 |
| 371 | 20230710 | 134200 | 3856784240 | 19510 | 19500 | 19510 | 19480 | 312 |
| 372 | 20230710 | 134100 | 3850701060 | 19500 | 19510 | 19510 | 19500 | 33 |
| 373 | 20230710 | 134000 | 3850057420 | 19550 | 19550 | 19560 | 19520 | 347 |
| 374 | 20230710 | 133900 | 3843275020 | 19560 | 19550 | 19560 | 19550 | 257 |
| 375 | 20230710 | 133800 | 3838249260 | 19550 | 19570 | 19570 | 19550 | 311 |
| 376 | 20230710 | 133700 | 3832164250 | 19570 | 19500 | 19570 | 19490 | 444 |
| 377 | 20230710 | 133600 | 3823487190 | 19500 | 19550 | 19550 | 19480 | 1051 |
| 378 | 20230710 | 133500 | 3802991950 | 19560 | 19570 | 19580 | 19560 | 335 |
| 379 | 20230710 | 133400 | 3796436410 | 19570 | 19580 | 19590 | 19560 | 211 |
| 380 | 20230710 | 133300 | 3792305180 | 19580 | 19580 | 19590 | 19570 | 436 |
| 381 | 20230710 | 133200 | 3783770340 | 19590 | 19570 | 19590 | 19560 | 504 |
| 382 | 20230710 | 133100 | 3773906830 | 19570 | 19590 | 19600 | 19560 | 688 |
| 383 | 20230710 | 133000 | 3760434590 | 19590 | 19600 | 19610 | 19590 | 221 |
| 384 | 20230710 | 132900 | 3756102780 | 19590 | 19580 | 19620 | 19580 | 495 |
| 385 | 20230710 | 132800 | 3746404960 | 19620 | 19580 | 19630 | 19580 | 522 |
| 386 | 20230710 | 132700 | 3736169500 | 19580 | 19580 | 19620 | 19570 | 795 |
| 387 | 20230710 | 132600 | 3720587370 | 19580 | 19550 | 19580 | 19540 | 576 |
| 388 | 20230710 | 132500 | 3709318460 | 19550 | 19540 | 19560 | 19540 | 439 |
| 389 | 20230710 | 132400 | 3700737990 | 19540 | 19560 | 19570 | 19530 | 691 |
| 390 | 20230710 | 132300 | 3687225990 | 19570 | 19590 | 19600 | 19550 | 477 |
| 391 | 20230710 | 132200 | 3677889900 | 19600 | 19540 | 19600 | 19510 | 1427 |
| 392 | 20230710 | 132100 | 3649976790 | 19530 | 19520 | 19540 | 19490 | 756 |
| 393 | 20230710 | 132000 | 3635211090 | 19530 | 19500 | 19530 | 19480 | 449 |
| 394 | 20230710 | 131900 | 3626457810 | 19500 | 19520 | 19530 | 19490 | 265 |
| 395 | 20230710 | 131800 | 3621286710 | 19520 | 19480 | 19520 | 19480 | 920 |
| 396 | 20230710 | 131700 | 3603357740 | 19480 | 19540 | 19550 | 19480 | 2026 |
| 397 | 20230710 | 131600 | 3563787600 | 19550 | 19500 | 19560 | 19500 | 3719 |
| 398 | 20230710 | 131500 | 3491153810 | 19500 | 19520 | 19520 | 19480 | 600 |
| 399 | 20230710 | 131400 | 3479456660 | 19520 | 19440 | 19520 | 19430 | 1174 |
| 400 | 20230710 | 131300 | 3456579400 | 19440 | 19490 | 19490 | 19400 | 423 |
| 401 | 20230710 | 131200 | 3448342780 | 19480 | 19390 | 19500 | 19380 | 2708 |
| 402 | 20230710 | 131100 | 3395674040 | 19380 | 19270 | 19380 | 19270 | 658 |
| 403 | 20230710 | 131000 | 3382955470 | 19270 | 19270 | 19270 | 19250 | 266 |
| 404 | 20230710 | 130900 | 3377832230 | 19280 | 19290 | 19290 | 19280 | 214 |
| 405 | 20230710 | 130800 | 3373704250 | 19300 | 19280 | 19300 | 19270 | 320 |
| 406 | 20230710 | 130700 | 3367532130 | 19280 | 19300 | 19300 | 19280 | 641 |
| 407 | 20230710 | 130600 | 3355161150 | 19300 | 19310 | 19310 | 19300 | 597 |
| 408 | 20230710 | 130500 | 3343637090 | 19310 | 19300 | 19310 | 19300 | 163 |
| 409 | 20230710 | 130400 | 3340491150 | 19300 | 19300 | 19300 | 19300 | 127 |
| 410 | 20230710 | 130300 | 3338040050 | 19300 | 19300 | 19300 | 19300 | 804 |
| 411 | 20230710 | 130200 | 3322522850 | 19320 | 19270 | 19320 | 19270 | 1082 |
| 412 | 20230710 | 130100 | 3301642160 | 19270 | 19240 | 19290 | 19240 | 3205 |
| 413 | 20230710 | 130000 | 3239963130 | 19230 | 19190 | 19230 | 19190 | 749 |
| 414 | 20230710 | 125900 | 3225579300 | 19190 | 19190 | 19190 | 19180 | 163 |
| 415 | 20230710 | 125800 | 3222452780 | 19180 | 19180 | 19180 | 19180 | 138 |
| 416 | 20230710 | 125700 | 3219805940 | 19180 | 19180 | 19180 | 19180 | 153 |
| 417 | 20230710 | 125600 | 3216871400 | 19190 | 19180 | 19190 | 19180 | 50 |
| 418 | 20230710 | 125500 | 3215912390 | 19190 | 19190 | 19190 | 19190 | 55 |
| 419 | 20230710 | 125400 | 3214856940 | 19190 | 19180 | 19190 | 19180 | 215 |
| 420 | 20230710 | 125300 | 3210732010 | 19180 | 19180 | 19190 | 19180 | 215 |
| 421 | 20230710 | 125200 | 3206607750 | 19180 | 19180 | 19180 | 19170 | 231 |
| 422 | 20230710 | 125100 | 3202177500 | 19180 | 19180 | 19190 | 19180 | 57 |
| 423 | 20230710 | 125000 | 3201084080 | 19180 | 19200 | 19220 | 19180 | 5821 |
| 424 | 20230710 | 124900 | 3089263070 | 19190 | 19180 | 19190 | 19180 | 275 |
| 425 | 20230710 | 124800 | 3083988510 | 19160 | 19160 | 19170 | 19160 | 266 |
| 426 | 20230710 | 124700 | 3078890250 | 19170 | 19160 | 19170 | 19150 | 178 |
| 427 | 20230710 | 124600 | 3075479880 | 19150 | 19150 | 19160 | 19150 | 366 |
| 428 | 20230710 | 124500 | 3068470170 | 19150 | 19140 | 19150 | 19140 | 200 |
| 429 | 20230710 | 124400 | 3064641080 | 19140 | 19140 | 19140 | 19140 | 195 |
| 430 | 20230710 | 124300 | 3060908780 | 19150 | 19130 | 19150 | 19130 | 659 |
| 431 | 20230710 | 124200 | 3048296000 | 19130 | 19180 | 19180 | 19130 | 6703 |
| 432 | 20230710 | 124100 | 2919897890 | 19180 | 19200 | 19200 | 19180 | 5306 |
| 433 | 20230710 | 124000 | 2818079150 | 19200 | 19210 | 19210 | 19200 | 291 |
| 434 | 20230710 | 123900 | 2812491440 | 19200 | 19200 | 19210 | 19200 | 285 |
| 435 | 20230710 | 123800 | 2807018300 | 19210 | 19200 | 19210 | 19200 | 23 |
| 436 | 20230710 | 123700 | 2806576600 | 19200 | 19200 | 19200 | 19200 | 238 |
| 437 | 20230710 | 123600 | 2802007000 | 19200 | 19210 | 19210 | 19200 | 156 |
| 438 | 20230710 | 123500 | 2799011200 | 19200 | 19200 | 19200 | 19200 | 127 |
| 439 | 20230710 | 123400 | 2796572800 | 19210 | 19210 | 19220 | 19200 | 413 |
| 440 | 20230710 | 123300 | 2788639930 | 19210 | 19210 | 19210 | 19210 | 219 |
| 441 | 20230710 | 123200 | 2784432940 | 19210 | 19210 | 19220 | 19210 | 111 |
| 442 | 20230710 | 123100 | 2782300580 | 19210 | 19210 | 19220 | 19210 | 162 |
| 443 | 20230710 | 123000 | 2779188340 | 19210 | 19210 | 19210 | 19210 | 117 |
| 444 | 20230710 | 122900 | 2776940770 | 19210 | 19220 | 19220 | 19210 | 194 |
| 445 | 20230710 | 122800 | 2773213530 | 19210 | 19210 | 19220 | 19210 | 92 |
| 446 | 20230710 | 122700 | 2771446060 | 19210 | 19210 | 19210 | 19210 | 70 |
| 447 | 20230710 | 122600 | 2770101360 | 19220 | 19200 | 19220 | 19200 | 433 |
| 448 | 20230710 | 122500 | 2761783110 | 19210 | 19230 | 19230 | 19200 | 1976 |
| 449 | 20230710 | 122400 | 2723818290 | 19220 | 19220 | 19220 | 19220 | 175 |
| 450 | 20230710 | 122300 | 2720454790 | 19220 | 19220 | 19220 | 19220 | 142 |
| 451 | 20230710 | 122200 | 2717725550 | 19220 | 19250 | 19250 | 19220 | 445 |
| 452 | 20230710 | 122100 | 2709168060 | 19240 | 19240 | 19250 | 19240 | 134 |
| 453 | 20230710 | 122000 | 2706589840 | 19240 | 19250 | 19250 | 19240 | 113 |
| 454 | 20230710 | 121900 | 2704415600 | 19240 | 19240 | 19260 | 19240 | 54 |
| 455 | 20230710 | 121800 | 2703376140 | 19240 | 19240 | 19250 | 19240 | 236 |
| 456 | 20230710 | 121700 | 2698833600 | 19250 | 19230 | 19250 | 19230 | 302 |
| 457 | 20230710 | 121600 | 2693024300 | 19230 | 19230 | 19240 | 19230 | 92 |
| 458 | 20230710 | 121500 | 2691254860 | 19230 | 19240 | 19240 | 19230 | 131 |
| 459 | 20230710 | 121400 | 2688735070 | 19230 | 19240 | 19240 | 19230 | 157 |
| 460 | 20230710 | 121300 | 2685715530 | 19250 | 19260 | 19260 | 19250 | 198 |
| 461 | 20230710 | 121200 | 2681903940 | 19260 | 19240 | 19260 | 19240 | 260 |
| 462 | 20230710 | 121100 | 2676898150 | 19230 | 19240 | 19240 | 19230 | 236 |
| 463 | 20230710 | 121000 | 2672358690 | 19240 | 19230 | 19240 | 19230 | 65 |
| 464 | 20230710 | 120900 | 2671108350 | 19230 | 19230 | 19240 | 19230 | 385 |
| 465 | 20230710 | 120800 | 2663703500 | 19230 | 19240 | 19250 | 19230 | 357 |
| 466 | 20230710 | 120700 | 2656835430 | 19230 | 19240 | 19250 | 19230 | 122 |
| 467 | 20230710 | 120600 | 2654488730 | 19240 | 19260 | 19260 | 19240 | 138 |
| 468 | 20230710 | 120500 | 2651832050 | 19260 | 19280 | 19280 | 19260 | 240 |
| 469 | 20230710 | 120400 | 2647205720 | 19280 | 19280 | 19280 | 19280 | 94 |
| 470 | 20230710 | 120300 | 2645393400 | 19290 | 19300 | 19310 | 19290 | 251 |
| 471 | 20230710 | 120200 | 2640549390 | 19300 | 19270 | 19310 | 19270 | 1365 |
| 472 | 20230710 | 120100 | 2614230440 | 19260 | 19270 | 19270 | 19260 | 103 |
| 473 | 20230710 | 120000 | 2612245950 | 19260 | 19230 | 19260 | 19230 | 1892 |
| 474 | 20230710 | 115900 | 2575853050 | 19220 | 19220 | 19230 | 19220 | 179 |
| 475 | 20230710 | 115800 | 2572411820 | 19220 | 19230 | 19230 | 19220 | 133 |
| 476 | 20230710 | 115700 | 2569855540 | 19230 | 19230 | 19240 | 19220 | 96 |
| 477 | 20230710 | 115600 | 2568009820 | 19230 | 19230 | 19230 | 19230 | 251 |
| 478 | 20230710 | 115500 | 2563183090 | 19230 | 19230 | 19230 | 19230 | 9 |
| 479 | 20230710 | 115400 | 2563010020 | 19230 | 19240 | 19250 | 19230 | 802 |
| 480 | 20230710 | 115300 | 2547579700 | 19240 | 19240 | 19250 | 19240 | 77 |
| 481 | 20230710 | 115200 | 2546098160 | 19240 | 19250 | 19250 | 19240 | 370 |
| 482 | 20230710 | 115100 | 2538975830 | 19250 | 19240 | 19250 | 19240 | 51 |
| 483 | 20230710 | 115000 | 2537994350 | 19240 | 19260 | 19260 | 19240 | 563 |
| 484 | 20230710 | 114900 | 2527155930 | 19250 | 19250 | 19260 | 19250 | 63 |
| 485 | 20230710 | 114800 | 2525943130 | 19250 | 19250 | 19250 | 19250 | 178 |
| 486 | 20230710 | 114700 | 2522516630 | 19250 | 19250 | 19260 | 19250 | 190 |
| 487 | 20230710 | 114600 | 2518858790 | 19250 | 19260 | 19260 | 19250 | 38 |
| 488 | 20230710 | 114500 | 2518127090 | 19250 | 19300 | 19300 | 19250 | 291 |
| 489 | 20230710 | 114400 | 2512513830 | 19300 | 19300 | 19310 | 19300 | 92 |
| 490 | 20230710 | 114300 | 2510737700 | 19300 | 19300 | 19300 | 19290 | 124 |
| 491 | 20230710 | 114200 | 2508344510 | 19300 | 19290 | 19300 | 19290 | 138 |
| 492 | 20230710 | 114100 | 2505682090 | 19290 | 19290 | 19290 | 19280 | 79 |
| 493 | 20230710 | 114000 | 2504158480 | 19270 | 19250 | 19280 | 19240 | 774 |
| 494 | 20230710 | 113900 | 2489251490 | 19250 | 19250 | 19260 | 19250 | 169 |
| 495 | 20230710 | 113800 | 2485998220 | 19250 | 19260 | 19260 | 19250 | 90 |
| 496 | 20230710 | 113700 | 2484265230 | 19250 | 19260 | 19260 | 19250 | 132 |
| 497 | 20230710 | 113600 | 2481724130 | 19250 | 19250 | 19260 | 19250 | 312 |
| 498 | 20230710 | 113500 | 2475717490 | 19250 | 19260 | 19260 | 19250 | 58 |
| 499 | 20230710 | 113400 | 2474600970 | 19260 | 19250 | 19260 | 19250 | 149 |
| 500 | 20230710 | 113300 | 2471732480 | 19250 | 19250 | 19250 | 19250 | 70 |
| 501 | 20230710 | 113200 | 2470384980 | 19250 | 19250 | 19250 | 19250 | 101 |
| 502 | 20230710 | 113100 | 2468440730 | 19250 | 19250 | 19250 | 19250 | 72 |
| 503 | 20230710 | 113000 | 2467054730 | 19250 | 19250 | 19250 | 19250 | 143 |
| 504 | 20230710 | 112900 | 2464301980 | 19250 | 19250 | 19250 | 19250 | 145 |
| 505 | 20230710 | 112800 | 2461510730 | 19250 | 19260 | 19260 | 19250 | 96 |
| 506 | 20230710 | 112700 | 2459662510 | 19260 | 19260 | 19270 | 19250 | 153 |
| 507 | 20230710 | 112600 | 2456715460 | 19260 | 19260 | 19270 | 19260 | 234 |
| 508 | 20230710 | 112500 | 2452207980 | 19280 | 19320 | 19320 | 19280 | 223 |
| 509 | 20230710 | 112400 | 2447902260 | 19320 | 19330 | 19330 | 19320 | 150 |
| 510 | 20230710 | 112300 | 2445004120 | 19330 | 19260 | 19330 | 19260 | 725 |
| 511 | 20230710 | 112200 | 2431025630 | 19260 | 19270 | 19270 | 19260 | 128 |
| 512 | 20230710 | 112100 | 2428559910 | 19270 | 19270 | 19270 | 19260 | 242 |
| 513 | 20230710 | 112000 | 2423898340 | 19260 | 19260 | 19270 | 19260 | 59 |
| 514 | 20230710 | 111900 | 2422761980 | 19260 | 19260 | 19260 | 19260 | 110 |
| 515 | 20230710 | 111800 | 2420643380 | 19260 | 19270 | 19270 | 19260 | 76 |
| 516 | 20230710 | 111700 | 2419179120 | 19260 | 19260 | 19270 | 19260 | 117 |
| 517 | 20230710 | 111600 | 2416925500 | 19270 | 19270 | 19270 | 19260 | 139 |
| 518 | 20230710 | 111500 | 2414247550 | 19260 | 19260 | 19270 | 19260 | 95 |
| 519 | 20230710 | 111400 | 2412417830 | 19270 | 19250 | 19270 | 19240 | 291 |
| 520 | 20230710 | 111300 | 2406813840 | 19250 | 19240 | 19260 | 19240 | 293 |
| 521 | 20230710 | 111200 | 2401173830 | 19240 | 19260 | 19260 | 19240 | 104 |
| 522 | 20230710 | 111100 | 2399172480 | 19260 | 19290 | 19290 | 19260 | 57 |
| 523 | 20230710 | 111000 | 2398073420 | 19280 | 19350 | 19350 | 19280 | 288 |
| 524 | 20230710 | 110900 | 2392504900 | 19350 | 19350 | 19360 | 19350 | 202 |
| 525 | 20230710 | 110800 | 2388595420 | 19330 | 19290 | 19340 | 19290 | 504 |
| 526 | 20230710 | 110700 | 2378859580 | 19300 | 19240 | 19300 | 19230 | 601 |
| 527 | 20230710 | 110600 | 2367278550 | 19230 | 19210 | 19230 | 19200 | 409 |
| 528 | 20230710 | 110500 | 2359419270 | 19200 | 19220 | 19220 | 19200 | 765 |
| 529 | 20230710 | 110400 | 2344724370 | 19210 | 19230 | 19230 | 19210 | 1336 |
| 530 | 20230710 | 110300 | 2319051480 | 19230 | 19240 | 19240 | 19230 | 1115 |
| 531 | 20230710 | 110200 | 2297600190 | 19240 | 19250 | 19250 | 19240 | 175 |
| 532 | 20230710 | 110100 | 2294231980 | 19260 | 19250 | 19260 | 19240 | 336 |
| 533 | 20230710 | 110000 | 2287763720 | 19250 | 19250 | 19250 | 19240 | 298 |
| 534 | 20230710 | 105900 | 2282029490 | 19250 | 19260 | 19270 | 19250 | 147 |
| 535 | 20230710 | 105800 | 2279198070 | 19250 | 19240 | 19250 | 19240 | 813 |
| 536 | 20230710 | 105700 | 2263548860 | 19240 | 19250 | 19250 | 19240 | 103 |
| 537 | 20230710 | 105600 | 2261566300 | 19250 | 19260 | 19260 | 19240 | 182 |
| 538 | 20230710 | 105500 | 2258064160 | 19250 | 19240 | 19250 | 19240 | 213 |
| 539 | 20230710 | 105400 | 2253964800 | 19240 | 19260 | 19260 | 19240 | 488 |
| 540 | 20230710 | 105300 | 2244571380 | 19250 | 19260 | 19260 | 19250 | 484 |
| 541 | 20230710 | 105200 | 2235252400 | 19260 | 19260 | 19260 | 19260 | 183 |
| 542 | 20230710 | 105100 | 2231727820 | 19250 | 19260 | 19260 | 19250 | 278 |
| 543 | 20230710 | 105000 | 2226374820 | 19260 | 19250 | 19260 | 19250 | 380 |
| 544 | 20230710 | 104900 | 2219056210 | 19250 | 19260 | 19260 | 19250 | 393 |
| 545 | 20230710 | 104800 | 2211487540 | 19260 | 19260 | 19260 | 19260 | 76 |
| 546 | 20230710 | 104700 | 2210023780 | 19260 | 19270 | 19270 | 19260 | 579 |
| 547 | 20230710 | 104600 | 2198867850 | 19260 | 19260 | 19260 | 19260 | 66 |
| 548 | 20230710 | 104500 | 2197596690 | 19270 | 19270 | 19270 | 19260 | 243 |
| 549 | 20230710 | 104400 | 2192915890 | 19270 | 19270 | 19270 | 19260 | 113 |
| 550 | 20230710 | 104300 | 2190739040 | 19270 | 19270 | 19270 | 19270 | 124 |
| 551 | 20230710 | 104200 | 2188349560 | 19270 | 19270 | 19270 | 19260 | 375 |
| 552 | 20230710 | 104100 | 2181124030 | 19270 | 19280 | 19280 | 19270 | 141 |
| 553 | 20230710 | 104000 | 2178406430 | 19280 | 19270 | 19280 | 19260 | 322 |
| 554 | 20230710 | 103900 | 2172201650 | 19280 | 19330 | 19330 | 19280 | 1036 |
| 555 | 20230710 | 103800 | 2152197270 | 19330 | 19360 | 19360 | 19330 | 829 |
| 556 | 20230710 | 103700 | 2136152600 | 19370 | 19360 | 19370 | 19360 | 104 |
| 557 | 20230710 | 103600 | 2134138840 | 19360 | 19360 | 19370 | 19360 | 391 |
| 558 | 20230710 | 103500 | 2126566160 | 19370 | 19370 | 19370 | 19360 | 123 |
| 559 | 20230710 | 103400 | 2124184330 | 19370 | 19460 | 19480 | 19370 | 1380 |
| 560 | 20230710 | 103300 | 2097344350 | 19450 | 19460 | 19460 | 19450 | 273 |
| 561 | 20230710 | 103200 | 2092032260 | 19460 | 19490 | 19500 | 19460 | 714 |
| 562 | 20230710 | 103100 | 2078118490 | 19490 | 19500 | 19500 | 19490 | 73 |
| 563 | 20230710 | 103000 | 2076695710 | 19490 | 19500 | 19510 | 19490 | 1131 |
| 564 | 20230710 | 102900 | 2054646650 | 19500 | 19550 | 19550 | 19490 | 841 |
| 565 | 20230710 | 102800 | 2038249480 | 19540 | 19560 | 19600 | 19540 | 35 |
| 566 | 20230710 | 102700 | 2037564960 | 19540 | 19570 | 19610 | 19490 | 466 |
| 567 | 20230710 | 102600 | 2028457560 | 19580 | 19350 | 19600 | 19350 | 2160 |
| 568 | 20230710 | 102500 | 1986350740 | 19350 | 19340 | 19360 | 19340 | 338 |
| 569 | 20230710 | 102400 | 1979811890 | 19340 | 19400 | 19410 | 19340 | 1650 |
| 570 | 20230710 | 102300 | 1947805540 | 19400 | 19400 | 19410 | 19400 | 129 |
| 571 | 20230710 | 102200 | 1945302920 | 19410 | 19410 | 19410 | 19400 | 193 |
| 572 | 20230710 | 102100 | 1941557080 | 19410 | 19430 | 19430 | 19410 | 302 |
| 573 | 20230710 | 102000 | 1935692170 | 19430 | 19430 | 19430 | 19420 | 409 |
| 574 | 20230710 | 101900 | 1927745500 | 19420 | 19420 | 19420 | 19420 | 424 |
| 575 | 20230710 | 101800 | 1919511420 | 19420 | 19410 | 19420 | 19410 | 187 |
| 576 | 20230710 | 101700 | 1915880030 | 19410 | 19430 | 19430 | 19400 | 1879 |
| 577 | 20230710 | 101600 | 1879398120 | 19430 | 19430 | 19440 | 19430 | 35 |
| 578 | 20230710 | 101500 | 1878718020 | 19430 | 19420 | 19430 | 19420 | 353 |
| 579 | 20230710 | 101400 | 1871861060 | 19430 | 19460 | 19480 | 19430 | 1443 |
| 580 | 20230710 | 101300 | 1843800160 | 19460 | 19490 | 19500 | 19460 | 599 |
| 581 | 20230710 | 101200 | 1832130330 | 19490 | 19490 | 19500 | 19480 | 477 |
| 582 | 20230710 | 101100 | 1822832260 | 19480 | 19470 | 19480 | 19460 | 387 |
| 583 | 20230710 | 101000 | 1815295050 | 19470 | 19470 | 19480 | 19470 | 214 |
| 584 | 20230710 | 100900 | 1811128450 | 19470 | 19480 | 19480 | 19470 | 261 |
| 585 | 20230710 | 100800 | 1806044970 | 19480 | 19490 | 19490 | 19480 | 424 |
| 586 | 20230710 | 100700 | 1797784380 | 19490 | 19450 | 19490 | 19450 | 842 |
| 587 | 20230710 | 100600 | 1781386600 | 19440 | 19410 | 19450 | 19410 | 1295 |
| 588 | 20230710 | 100500 | 1756229890 | 19420 | 19450 | 19450 | 19420 | 717 |
| 589 | 20230710 | 100400 | 1742289190 | 19450 | 19370 | 19460 | 19370 | 2057 |
| 590 | 20230710 | 100300 | 1702366880 | 19350 | 19290 | 19360 | 19290 | 1132 |
| 591 | 20230710 | 100200 | 1680482350 | 19290 | 19250 | 19290 | 19250 | 426 |
| 592 | 20230710 | 100100 | 1672276890 | 19260 | 19260 | 19260 | 19250 | 602 |
| 593 | 20230710 | 100000 | 1660684970 | 19260 | 19260 | 19260 | 19250 | 431 |
| 594 | 20230710 | 095900 | 1652384080 | 19260 | 19250 | 19260 | 19250 | 173 |
| 595 | 20230710 | 095800 | 1649052600 | 19260 | 19250 | 19270 | 19250 | 319 |
| 596 | 20230710 | 095700 | 1642910330 | 19260 | 19220 | 19260 | 19220 | 813 |
| 597 | 20230710 | 095600 | 1627271650 | 19230 | 19240 | 19240 | 19220 | 317 |
| 598 | 20230710 | 095500 | 1621177250 | 19240 | 19290 | 19290 | 19230 | 384 |
| 599 | 20230710 | 095400 | 1613787400 | 19290 | 19290 | 19300 | 19230 | 2461 |
| 600 | 20230710 | 095300 | 1566413400 | 19290 | 19260 | 19290 | 19250 | 463 |
| 601 | 20230710 | 095200 | 1557490280 | 19260 | 19280 | 19280 | 19260 | 203 |
| 602 | 20230710 | 095100 | 1553576480 | 19280 | 19250 | 19280 | 19240 | 602 |
| 603 | 20230710 | 095000 | 1541980050 | 19250 | 19260 | 19270 | 19250 | 666 |
| 604 | 20230710 | 094900 | 1529157880 | 19260 | 19240 | 19260 | 19230 | 571 |
| 605 | 20230710 | 094800 | 1518167400 | 19240 | 19250 | 19250 | 19240 | 66 |
| 606 | 20230710 | 094700 | 1516897490 | 19250 | 19320 | 19330 | 19250 | 347 |
| 607 | 20230710 | 094600 | 1510204170 | 19330 | 19330 | 19340 | 19320 | 784 |
| 608 | 20230710 | 094500 | 1495043480 | 19320 | 19310 | 19340 | 19310 | 381 |
| 609 | 20230710 | 094400 | 1487681740 | 19310 | 19300 | 19310 | 19290 | 479 |
| 610 | 20230710 | 094300 | 1478435050 | 19300 | 19300 | 19320 | 19300 | 972 |
| 611 | 20230710 | 094200 | 1459674020 | 19300 | 19290 | 19310 | 19270 | 361 |
| 612 | 20230710 | 094100 | 1452714450 | 19260 | 19190 | 19280 | 19180 | 1919 |
| 613 | 20230710 | 094000 | 1415798120 | 19190 | 19210 | 19210 | 19170 | 4593 |
| 614 | 20230710 | 093900 | 1327670170 | 19210 | 19220 | 19220 | 19200 | 1579 |
| 615 | 20230710 | 093800 | 1297336010 | 19220 | 19210 | 19220 | 19210 | 444 |
| 616 | 20230710 | 093700 | 1288803910 | 19210 | 19220 | 19230 | 19210 | 929 |
| 617 | 20230710 | 093600 | 1270952060 | 19230 | 19240 | 19250 | 19230 | 1139 |
| 618 | 20230710 | 093500 | 1249041620 | 19240 | 19240 | 19240 | 19230 | 53 |
| 619 | 20230710 | 093400 | 1248022210 | 19230 | 19230 | 19240 | 19220 | 433 |
| 620 | 20230710 | 093300 | 1239694870 | 19230 | 19300 | 19300 | 19230 | 1243 |
| 621 | 20230710 | 093200 | 1215737570 | 19290 | 19290 | 19360 | 19260 | 2065 |
| 622 | 20230710 | 093100 | 1175893880 | 19290 | 19390 | 19390 | 19270 | 421 |
| 623 | 20230710 | 093000 | 1167746230 | 19370 | 19200 | 19380 | 19190 | 2740 |
| 624 | 20230710 | 092900 | 1114994090 | 19200 | 19200 | 19210 | 19200 | 2770 |
| 625 | 20230710 | 092800 | 1061809780 | 19210 | 19240 | 19290 | 19200 | 4952 |
| 626 | 20230710 | 092700 | 966653590 | 19240 | 19240 | 19300 | 19230 | 1751 |
| 627 | 20230710 | 092600 | 932868850 | 19230 | 19250 | 19310 | 19230 | 322 |
| 628 | 20230710 | 092500 | 926666170 | 19240 | 19270 | 19270 | 19230 | 292 |
| 629 | 20230710 | 092400 | 921049530 | 19290 | 19230 | 19290 | 19230 | 263 |
| 630 | 20230710 | 092300 | 915984660 | 19230 | 19230 | 19240 | 19220 | 577 |
| 631 | 20230710 | 092200 | 904890530 | 19230 | 19230 | 19240 | 19220 | 1163 |
| 632 | 20230710 | 092100 | 882524690 | 19240 | 19220 | 19240 | 19220 | 2882 |
| 633 | 20230710 | 092000 | 827104220 | 19220 | 19230 | 19240 | 19220 | 2615 |
| 634 | 20230710 | 091900 | 776823050 | 19230 | 19280 | 19280 | 19230 | 2761 |
| 635 | 20230710 | 091800 | 723673600 | 19280 | 19310 | 19310 | 19280 | 1261 |
| 636 | 20230710 | 091700 | 699336560 | 19320 | 19310 | 19330 | 19310 | 397 |
| 637 | 20230710 | 091600 | 691667490 | 19320 | 19310 | 19330 | 19310 | 600 |
| 638 | 20230710 | 091500 | 680079850 | 19300 | 19270 | 19330 | 19270 | 774 |
| 639 | 20230710 | 091400 | 665141760 | 19250 | 19260 | 19270 | 19240 | 1383 |
| 640 | 20230710 | 091300 | 638515990 | 19260 | 19330 | 19330 | 19260 | 1009 |
| 641 | 20230710 | 091200 | 619055600 | 19320 | 19340 | 19340 | 19320 | 790 |
| 642 | 20230710 | 091100 | 603785620 | 19320 | 19250 | 19360 | 19250 | 3636 |
| 643 | 20230710 | 091000 | 533668100 | 19250 | 19260 | 19290 | 19250 | 1374 |
| 644 | 20230710 | 090900 | 507203940 | 19260 | 19320 | 19340 | 19230 | 1583 |
| 645 | 20230710 | 090800 | 476703420 | 19340 | 19340 | 19380 | 19320 | 1640 |
| 646 | 20230710 | 090700 | 444961830 | 19370 | 19210 | 19370 | 19210 | 4048 |
| 647 | 20230710 | 090600 | 367030390 | 19210 | 19280 | 19280 | 19210 | 2244 |
| 648 | 20230710 | 090500 | 323837940 | 19280 | 19300 | 19320 | 19250 | 3570 |
| 649 | 20230710 | 090400 | 254955460 | 19310 | 19490 | 19500 | 19300 | 3146 |
| 650 | 20230710 | 090300 | 193934030 | 19490 | 19550 | 19580 | 19490 | 2248 |
| 651 | 20230710 | 090200 | 150062730 | 19550 | 19690 | 19690 | 19550 | 875 |
| 652 | 20230710 | 090100 | 132898840 | 19730 | 19800 | 19800 | 19500 | 2028 |
| 653 | 20230710 | 090000 | 93021040 | 19800 | 19910 | 19970 | 19790 | 4674 |