34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 3 | 20230828 | 194500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20230828 | 194400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20230828 | 194300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20230828 | 194200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20230828 | 194100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20230828 | 194000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20230828 | 193900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20230828 | 193800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20230828 | 193700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20230828 | 193600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20230828 | 193500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20230828 | 193400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20230828 | 193300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20230828 | 193200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20230828 | 193100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20230828 | 193000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20230828 | 192900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20230828 | 192800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20230828 | 192700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20230828 | 192600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20230828 | 192500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20230828 | 192400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20230828 | 192300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20230828 | 192200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20230828 | 192100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20230828 | 192000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20230828 | 191900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20230828 | 191800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20230828 | 191700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20230828 | 191600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 33 | 20230828 | 191500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20230828 | 191400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20230828 | 191300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20230828 | 191200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20230828 | 191100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20230828 | 191000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20230828 | 190900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20230828 | 190800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20230828 | 190700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20230828 | 190600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20230828 | 190500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20230828 | 190400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20230828 | 190300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20230828 | 190200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20230828 | 190100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20230828 | 190000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20230828 | 185900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20230828 | 185800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20230828 | 185700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20230828 | 185600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20230828 | 185500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20230828 | 185400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20230828 | 185300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20230828 | 185200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20230828 | 185100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20230828 | 185000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20230828 | 184900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20230828 | 184800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20230828 | 184700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20230828 | 184600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 63 | 20230828 | 184500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20230828 | 184400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20230828 | 184300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20230828 | 184200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20230828 | 184100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20230828 | 184000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20230828 | 183900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20230828 | 183800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20230828 | 183700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20230828 | 183600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20230828 | 183500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20230828 | 183400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20230828 | 183300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20230828 | 183200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20230828 | 183100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20230828 | 183000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20230828 | 182900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20230828 | 182800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20230828 | 182700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20230828 | 182600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20230828 | 182500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20230828 | 182400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20230828 | 182300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20230828 | 182200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20230828 | 182100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20230828 | 182000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20230828 | 181900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20230828 | 181800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20230828 | 181700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20230828 | 181600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 93 | 20230828 | 181500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20230828 | 181400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20230828 | 181300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20230828 | 181200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20230828 | 181100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20230828 | 181000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20230828 | 180900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20230828 | 180800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20230828 | 180700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20230828 | 180600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20230828 | 180500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20230828 | 180400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20230828 | 180300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20230828 | 180200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20230828 | 180100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20230828 | 180000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20230828 | 175900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20230828 | 175800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20230828 | 175700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20230828 | 175600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20230828 | 175500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20230828 | 175400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20230828 | 175300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20230828 | 175200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20230828 | 175100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20230828 | 175000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20230828 | 174900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20230828 | 174800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20230828 | 174700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20230828 | 174600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 123 | 20230828 | 174500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20230828 | 174400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20230828 | 174300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20230828 | 174200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20230828 | 174100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20230828 | 174000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20230828 | 173900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20230828 | 173800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20230828 | 173700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20230828 | 173600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20230828 | 173500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20230828 | 173400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20230828 | 173300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20230828 | 173200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20230828 | 173100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20230828 | 173000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20230828 | 172900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20230828 | 172800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20230828 | 172700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20230828 | 172600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20230828 | 172500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20230828 | 172400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20230828 | 172300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20230828 | 172200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20230828 | 172100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20230828 | 172000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20230828 | 171900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20230828 | 171800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20230828 | 171700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20230828 | 171600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 153 | 20230828 | 171500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20230828 | 171400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20230828 | 171300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20230828 | 171200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20230828 | 171100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20230828 | 171000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20230828 | 170900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20230828 | 170800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20230828 | 170700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20230828 | 170600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20230828 | 170500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20230828 | 170400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20230828 | 170300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20230828 | 170200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20230828 | 170100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20230828 | 170000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20230828 | 165900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20230828 | 165800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20230828 | 165700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20230828 | 165600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20230828 | 165500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20230828 | 165400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20230828 | 165300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20230828 | 165200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20230828 | 165100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20230828 | 165000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20230828 | 164900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20230828 | 164800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20230828 | 164700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20230828 | 164600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 183 | 20230828 | 164500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20230828 | 164400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20230828 | 164300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20230828 | 164200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20230828 | 164100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20230828 | 164000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20230828 | 163900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20230828 | 163800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20230828 | 163700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20230828 | 163600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20230828 | 163500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20230828 | 163400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20230828 | 163300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20230828 | 163200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20230828 | 163100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20230828 | 163000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20230828 | 162900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20230828 | 162800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20230828 | 162700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20230828 | 162600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20230828 | 162500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20230828 | 162400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20230828 | 162300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20230828 | 162200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20230828 | 162100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20230828 | 162000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20230828 | 161900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20230828 | 161800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20230828 | 161700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20230828 | 161600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 213 | 20230828 | 161500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20230828 | 161400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20230828 | 161300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20230828 | 161200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20230828 | 161100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20230828 | 161000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20230828 | 160900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20230828 | 160800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20230828 | 160700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20230828 | 160600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20230828 | 160500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20230828 | 160400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20230828 | 160300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20230828 | 160200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20230828 | 160100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20230828 | 160000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20230828 | 155900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20230828 | 155800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20230828 | 155700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20230828 | 155600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20230828 | 155500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20230828 | 155400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20230828 | 155300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20230828 | 155200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20230828 | 155100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20230828 | 155000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20230828 | 154900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20230828 | 154800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20230828 | 154700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20230828 | 154600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 243 | 20230828 | 154500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20230828 | 154400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20230828 | 154300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20230828 | 154200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20230828 | 154100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20230828 | 154000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20230828 | 153900 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20230828 | 153800 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20230828 | 153700 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20230828 | 153600 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20230828 | 153500 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20230828 | 153400 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20230828 | 153300 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20230828 | 153200 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20230828 | 153100 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20230828 | 153000 | 2515423600 | 19390 | 19390 | 19390 | 19390 | 2228 |
| 259 | 20230828 | 152900 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20230828 | 152800 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20230828 | 152700 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20230828 | 152600 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20230828 | 152500 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20230828 | 152400 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20230828 | 152300 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20230828 | 152200 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20230828 | 152100 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20230828 | 152000 | 2472222680 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20230828 | 151900 | 2472222680 | 19330 | 19340 | 19340 | 19330 | 540 |
| 270 | 20230828 | 151800 | 2461780180 | 19330 | 19320 | 19330 | 19320 | 860 |
| 271 | 20230828 | 151700 | 2445157070 | 19330 | 19330 | 19330 | 19330 | 100 |
| 272 | 20230828 | 151600 | 2443224070 | 19330 | 19330 | 19340 | 19330 | 686 |
| 273 | 20230828 | 151500 | 2429963650 | 19330 | 19340 | 19340 | 19330 | 497 |
| 274 | 20230828 | 151400 | 2420353700 | 19330 | 19330 | 19330 | 19330 | 70 |
| 275 | 20230828 | 151300 | 2419000600 | 19330 | 19350 | 19350 | 19330 | 3020 |
| 276 | 20230828 | 151200 | 2360608960 | 19350 | 19340 | 19350 | 19340 | 288 |
| 277 | 20230828 | 151100 | 2355037740 | 19350 | 19350 | 19350 | 19350 | 123 |
| 278 | 20230828 | 151000 | 2352657690 | 19350 | 19340 | 19350 | 19340 | 335 |
| 279 | 20230828 | 150900 | 2346176330 | 19340 | 19340 | 19350 | 19340 | 60 |
| 280 | 20230828 | 150800 | 2345015920 | 19350 | 19350 | 19350 | 19350 | 279 |
| 281 | 20230828 | 150700 | 2339617270 | 19350 | 19360 | 19360 | 19350 | 723 |
| 282 | 20230828 | 150600 | 2325622770 | 19380 | 19370 | 19380 | 19360 | 253 |
| 283 | 20230828 | 150500 | 2320722670 | 19370 | 19370 | 19370 | 19370 | 108 |
| 284 | 20230828 | 150400 | 2318630710 | 19370 | 19360 | 19370 | 19360 | 218 |
| 285 | 20230828 | 150300 | 2314410220 | 19370 | 19360 | 19370 | 19360 | 361 |
| 286 | 20230828 | 150200 | 2307421250 | 19380 | 19360 | 19380 | 19360 | 171 |
| 287 | 20230828 | 150100 | 2304108110 | 19370 | 19350 | 19370 | 19350 | 329 |
| 288 | 20230828 | 150000 | 2297739450 | 19350 | 19350 | 19350 | 19340 | 295 |
| 289 | 20230828 | 145900 | 2292033100 | 19350 | 19350 | 19350 | 19340 | 223 |
| 290 | 20230828 | 145800 | 2287719870 | 19350 | 19350 | 19350 | 19350 | 62 |
| 291 | 20230828 | 145700 | 2286520170 | 19350 | 19350 | 19350 | 19350 | 9 |
| 292 | 20230828 | 145600 | 2286346020 | 19350 | 19340 | 19360 | 19340 | 1082 |
| 293 | 20230828 | 145500 | 2265416580 | 19340 | 19330 | 19340 | 19330 | 230 |
| 294 | 20230828 | 145400 | 2260970400 | 19330 | 19340 | 19340 | 19330 | 1025 |
| 295 | 20230828 | 145300 | 2241155850 | 19340 | 19340 | 19340 | 19330 | 706 |
| 296 | 20230828 | 145200 | 2227507090 | 19340 | 19340 | 19340 | 19330 | 327 |
| 297 | 20230828 | 145100 | 2221184660 | 19330 | 19340 | 19340 | 19330 | 174 |
| 298 | 20230828 | 145000 | 2217820380 | 19340 | 19350 | 19350 | 19330 | 1515 |
| 299 | 20230828 | 144900 | 2188521140 | 19350 | 19340 | 19350 | 19340 | 11 |
| 300 | 20230828 | 144800 | 2188308300 | 19350 | 19350 | 19350 | 19340 | 289 |
| 301 | 20230828 | 144700 | 2182717020 | 19350 | 19340 | 19360 | 19340 | 55 |
| 302 | 20230828 | 144600 | 2181652670 | 19360 | 19350 | 19360 | 19350 | 597 |
| 303 | 20230828 | 144500 | 2170099990 | 19350 | 19350 | 19360 | 19350 | 390 |
| 304 | 20230828 | 144400 | 2162553450 | 19350 | 19360 | 19360 | 19350 | 495 |
| 305 | 20230828 | 144300 | 2152974700 | 19350 | 19360 | 19360 | 19350 | 115 |
| 306 | 20230828 | 144200 | 2150749240 | 19360 | 19360 | 19360 | 19360 | 20 |
| 307 | 20230828 | 144100 | 2150362040 | 19360 | 19360 | 19360 | 19360 | 62 |
| 308 | 20230828 | 144000 | 2149161720 | 19360 | 19360 | 19370 | 19350 | 605 |
| 309 | 20230828 | 143900 | 2137453910 | 19360 | 19360 | 19360 | 19350 | 374 |
| 310 | 20230828 | 143800 | 2130214300 | 19360 | 19360 | 19360 | 19350 | 166 |
| 311 | 20230828 | 143700 | 2127001490 | 19360 | 19360 | 19360 | 19360 | 415 |
| 312 | 20230828 | 143600 | 2118967090 | 19360 | 19370 | 19370 | 19360 | 109 |
| 313 | 20230828 | 143500 | 2116856760 | 19360 | 19370 | 19370 | 19360 | 22 |
| 314 | 20230828 | 143400 | 2116430810 | 19370 | 19370 | 19370 | 19370 | 8 |
| 315 | 20230828 | 143300 | 2116275850 | 19370 | 19370 | 19370 | 19360 | 143 |
| 316 | 20230828 | 143200 | 2113506820 | 19370 | 19370 | 19370 | 19370 | 101 |
| 317 | 20230828 | 143100 | 2111550450 | 19370 | 19360 | 19370 | 19360 | 465 |
| 318 | 20230828 | 143000 | 2102548040 | 19360 | 19360 | 19360 | 19350 | 201 |
| 319 | 20230828 | 142900 | 2098657620 | 19350 | 19360 | 19360 | 19350 | 268 |
| 320 | 20230828 | 142800 | 2093469920 | 19360 | 19360 | 19370 | 19360 | 342 |
| 321 | 20230828 | 142700 | 2086848700 | 19370 | 19370 | 19370 | 19370 | 2 |
| 322 | 20230828 | 142600 | 2086809960 | 19370 | 19360 | 19370 | 19360 | 134 |
| 323 | 20230828 | 142500 | 2084215620 | 19370 | 19360 | 19370 | 19360 | 467 |
| 324 | 20230828 | 142400 | 2075173750 | 19360 | 19370 | 19370 | 19360 | 348 |
| 325 | 20230828 | 142300 | 2068436340 | 19370 | 19360 | 19370 | 19360 | 59 |
| 326 | 20230828 | 142200 | 2067293720 | 19360 | 19360 | 19360 | 19360 | 388 |
| 327 | 20230828 | 142100 | 2059782040 | 19370 | 19370 | 19370 | 19370 | 2 |
| 328 | 20230828 | 142000 | 2059743300 | 19370 | 19360 | 19370 | 19360 | 209 |
| 329 | 20230828 | 141900 | 2055696690 | 19360 | 19360 | 19360 | 19360 | 226 |
| 330 | 20230828 | 141800 | 2051321330 | 19360 | 19360 | 19360 | 19350 | 284 |
| 331 | 20230828 | 141700 | 2045823860 | 19360 | 19350 | 19360 | 19350 | 806 |
| 332 | 20230828 | 141600 | 2030221700 | 19350 | 19350 | 19350 | 19350 | 100 |
| 333 | 20230828 | 141500 | 2028286700 | 19360 | 19370 | 19370 | 19350 | 3491 |
| 334 | 20230828 | 141400 | 1960709420 | 19370 | 19370 | 19370 | 19370 | 318 |
| 335 | 20230828 | 141300 | 1954549760 | 19370 | 19380 | 19380 | 19370 | 110 |
| 336 | 20230828 | 141200 | 1952418060 | 19380 | 19380 | 19380 | 19370 | 59 |
| 337 | 20230828 | 141100 | 1951274940 | 19370 | 19380 | 19380 | 19370 | 107 |
| 338 | 20230828 | 141000 | 1949202230 | 19370 | 19380 | 19380 | 19370 | 344 |
| 339 | 20230828 | 140900 | 1942538290 | 19380 | 19380 | 19380 | 19380 | 121 |
| 340 | 20230828 | 140800 | 1940193310 | 19380 | 19380 | 19390 | 19380 | 723 |
| 341 | 20230828 | 140700 | 1926178850 | 19380 | 19380 | 19380 | 19370 | 88 |
| 342 | 20230828 | 140600 | 1924474190 | 19370 | 19380 | 19380 | 19370 | 274 |
| 343 | 20230828 | 140500 | 1919165460 | 19370 | 19380 | 19380 | 19370 | 182 |
| 344 | 20230828 | 140400 | 1915639470 | 19380 | 19380 | 19380 | 19380 | 10 |
| 345 | 20230828 | 140300 | 1915445670 | 19380 | 19380 | 19380 | 19370 | 550 |
| 346 | 20230828 | 140200 | 1904791190 | 19390 | 19400 | 19400 | 19390 | 339 |
| 347 | 20230828 | 140100 | 1898216850 | 19390 | 19390 | 19400 | 19390 | 343 |
| 348 | 20230828 | 140000 | 1891566060 | 19390 | 19390 | 19390 | 19390 | 25 |
| 349 | 20230828 | 135900 | 1891081310 | 19390 | 19380 | 19400 | 19380 | 63 |
| 350 | 20230828 | 135800 | 1889859840 | 19400 | 19380 | 19400 | 19360 | 2447 |
| 351 | 20230828 | 135700 | 1842444580 | 19380 | 19390 | 19390 | 19380 | 51 |
| 352 | 20230828 | 135600 | 1841455980 | 19390 | 19380 | 19390 | 19380 | 339 |
| 353 | 20230828 | 135500 | 1834886030 | 19390 | 19390 | 19390 | 19380 | 84 |
| 354 | 20230828 | 135400 | 1833257580 | 19380 | 19390 | 19390 | 19380 | 196 |
| 355 | 20230828 | 135300 | 1829458670 | 19390 | 19390 | 19390 | 19390 | 76 |
| 356 | 20230828 | 135200 | 1827985030 | 19390 | 19390 | 19390 | 19390 | 323 |
| 357 | 20230828 | 135100 | 1821722060 | 19400 | 19390 | 19400 | 19390 | 287 |
| 358 | 20230828 | 135000 | 1816155460 | 19390 | 19390 | 19390 | 19390 | 210 |
| 359 | 20230828 | 134900 | 1812083560 | 19390 | 19380 | 19390 | 19380 | 833 |
| 360 | 20230828 | 134800 | 1795938000 | 19380 | 19360 | 19380 | 19360 | 581 |
| 361 | 20230828 | 134700 | 1784684820 | 19370 | 19360 | 19370 | 19360 | 108 |
| 362 | 20230828 | 134600 | 1782593480 | 19370 | 19370 | 19380 | 19360 | 780 |
| 363 | 20230828 | 134500 | 1767486320 | 19370 | 19360 | 19370 | 19360 | 282 |
| 364 | 20230828 | 134400 | 1762025760 | 19360 | 19360 | 19360 | 19360 | 398 |
| 365 | 20230828 | 134300 | 1754320480 | 19360 | 19370 | 19370 | 19360 | 380 |
| 366 | 20230828 | 134200 | 1746963170 | 19370 | 19370 | 19380 | 19370 | 300 |
| 367 | 20230828 | 134100 | 1741152120 | 19370 | 19370 | 19370 | 19370 | 373 |
| 368 | 20230828 | 134000 | 1733927110 | 19380 | 19370 | 19380 | 19370 | 276 |
| 369 | 20230828 | 133900 | 1728579670 | 19380 | 19370 | 19380 | 19370 | 66 |
| 370 | 20230828 | 133800 | 1727301200 | 19370 | 19380 | 19380 | 19370 | 265 |
| 371 | 20230828 | 133700 | 1722166730 | 19380 | 19370 | 19380 | 19370 | 136 |
| 372 | 20230828 | 133600 | 1719532390 | 19370 | 19370 | 19380 | 19370 | 253 |
| 373 | 20230828 | 133500 | 1714630790 | 19380 | 19380 | 19380 | 19370 | 147 |
| 374 | 20230828 | 133400 | 1711782210 | 19380 | 19370 | 19380 | 19370 | 157 |
| 375 | 20230828 | 133300 | 1708740100 | 19370 | 19380 | 19380 | 19370 | 246 |
| 376 | 20230828 | 133200 | 1703973690 | 19380 | 19380 | 19380 | 19380 | 8 |
| 377 | 20230828 | 133100 | 1703818650 | 19380 | 19370 | 19380 | 19370 | 200 |
| 378 | 20230828 | 133000 | 1699944640 | 19380 | 19370 | 19380 | 19370 | 392 |
| 379 | 20230828 | 132900 | 1692348180 | 19370 | 19380 | 19380 | 19370 | 217 |
| 380 | 20230828 | 132800 | 1688143810 | 19380 | 19370 | 19380 | 19370 | 306 |
| 381 | 20230828 | 132700 | 1682216320 | 19380 | 19370 | 19380 | 19370 | 794 |
| 382 | 20230828 | 132600 | 1666836440 | 19370 | 19400 | 19400 | 19370 | 1289 |
| 383 | 20230828 | 132500 | 1641853860 | 19390 | 19400 | 19400 | 19390 | 168 |
| 384 | 20230828 | 132400 | 1638595240 | 19390 | 19400 | 19400 | 19390 | 312 |
| 385 | 20230828 | 132300 | 1632544440 | 19390 | 19390 | 19390 | 19390 | 180 |
| 386 | 20230828 | 132200 | 1629054240 | 19400 | 19400 | 19400 | 19390 | 103 |
| 387 | 20230828 | 132100 | 1627056820 | 19400 | 19390 | 19400 | 19390 | 250 |
| 388 | 20230828 | 132000 | 1622208370 | 19400 | 19400 | 19400 | 19400 | 158 |
| 389 | 20230828 | 131900 | 1619143170 | 19400 | 19390 | 19400 | 19390 | 470 |
| 390 | 20230828 | 131800 | 1610029760 | 19390 | 19390 | 19390 | 19390 | 250 |
| 391 | 20230828 | 131700 | 1605182260 | 19390 | 19390 | 19400 | 19390 | 160 |
| 392 | 20230828 | 131600 | 1602079770 | 19400 | 19400 | 19400 | 19390 | 140 |
| 393 | 20230828 | 131500 | 1599364120 | 19400 | 19390 | 19400 | 19390 | 108 |
| 394 | 20230828 | 131400 | 1597269990 | 19400 | 19390 | 19400 | 19390 | 39 |
| 395 | 20230828 | 131300 | 1596513690 | 19390 | 19390 | 19390 | 19390 | 59 |
| 396 | 20230828 | 131200 | 1595369680 | 19400 | 19400 | 19400 | 19390 | 72 |
| 397 | 20230828 | 131100 | 1593973180 | 19400 | 19400 | 19400 | 19390 | 123 |
| 398 | 20230828 | 131000 | 1591587910 | 19390 | 19390 | 19390 | 19390 | 117 |
| 399 | 20230828 | 130900 | 1589319280 | 19380 | 19410 | 19420 | 19380 | 217 |
| 400 | 20230828 | 130800 | 1585109480 | 19420 | 19420 | 19420 | 19410 | 425 |
| 401 | 20230828 | 130700 | 1576858010 | 19410 | 19430 | 19430 | 19410 | 149 |
| 402 | 20230828 | 130600 | 1573963340 | 19430 | 19390 | 19430 | 19390 | 211 |
| 403 | 20230828 | 130500 | 1569871660 | 19390 | 19390 | 19390 | 19380 | 46 |
| 404 | 20230828 | 130400 | 1568980000 | 19380 | 19390 | 19390 | 19380 | 194 |
| 405 | 20230828 | 130300 | 1565218920 | 19380 | 19390 | 19390 | 19380 | 139 |
| 406 | 20230828 | 130200 | 1562524740 | 19390 | 19380 | 19390 | 19380 | 136 |
| 407 | 20230828 | 130100 | 1559888780 | 19380 | 19390 | 19390 | 19380 | 41 |
| 408 | 20230828 | 130000 | 1559094100 | 19380 | 19390 | 19390 | 19380 | 130 |
| 409 | 20230828 | 125900 | 1556573520 | 19390 | 19390 | 19390 | 19390 | 318 |
| 410 | 20230828 | 125800 | 1550407500 | 19400 | 19390 | 19400 | 19390 | 56 |
| 411 | 20230828 | 125700 | 1549321490 | 19390 | 19400 | 19400 | 19390 | 67 |
| 412 | 20230828 | 125600 | 1548022310 | 19400 | 19390 | 19400 | 19390 | 212 |
| 413 | 20230828 | 125500 | 1543911390 | 19390 | 19380 | 19390 | 19380 | 228 |
| 414 | 20230828 | 125400 | 1539490750 | 19380 | 19380 | 19380 | 19380 | 89 |
| 415 | 20230828 | 125300 | 1537765930 | 19390 | 19390 | 19390 | 19390 | 39 |
| 416 | 20230828 | 125200 | 1537009720 | 19380 | 19410 | 19410 | 19380 | 2124 |
| 417 | 20230828 | 125100 | 1495833900 | 19410 | 19430 | 19430 | 19400 | 50 |
| 418 | 20230828 | 125000 | 1494863380 | 19430 | 19400 | 19430 | 19390 | 1242 |
| 419 | 20230828 | 124900 | 1470763850 | 19390 | 19390 | 19390 | 19390 | 59 |
| 420 | 20230828 | 124800 | 1469619840 | 19390 | 19390 | 19400 | 19390 | 228 |
| 421 | 20230828 | 124700 | 1465197910 | 19400 | 19390 | 19400 | 19390 | 50 |
| 422 | 20230828 | 124600 | 1464228210 | 19400 | 19400 | 19400 | 19400 | 219 |
| 423 | 20230828 | 124500 | 1459979610 | 19400 | 19410 | 19410 | 19400 | 1635 |
| 424 | 20230828 | 124400 | 1428260500 | 19400 | 19400 | 19400 | 19400 | 86 |
| 425 | 20230828 | 124300 | 1426592100 | 19410 | 19410 | 19410 | 19410 | 110 |
| 426 | 20230828 | 124200 | 1424457000 | 19410 | 19400 | 19410 | 19400 | 107 |
| 427 | 20230828 | 124100 | 1422381110 | 19400 | 19400 | 19400 | 19400 | 87 |
| 428 | 20230828 | 124000 | 1420693310 | 19410 | 19420 | 19420 | 19410 | 436 |
| 429 | 20230828 | 123900 | 1412230460 | 19410 | 19410 | 19410 | 19410 | 58 |
| 430 | 20230828 | 123800 | 1411104680 | 19410 | 19410 | 19410 | 19410 | 31 |
| 431 | 20230828 | 123700 | 1410502970 | 19420 | 19410 | 19420 | 19410 | 176 |
| 432 | 20230828 | 123600 | 1407086710 | 19410 | 19420 | 19420 | 19410 | 52 |
| 433 | 20230828 | 123500 | 1406077170 | 19410 | 19420 | 19420 | 19410 | 41 |
| 434 | 20230828 | 123400 | 1405281250 | 19420 | 19410 | 19420 | 19410 | 106 |
| 435 | 20230828 | 123300 | 1403223780 | 19410 | 19410 | 19410 | 19410 | 408 |
| 436 | 20230828 | 123200 | 1395304500 | 19410 | 19420 | 19430 | 19410 | 312 |
| 437 | 20230828 | 123100 | 1389245890 | 19430 | 19430 | 19430 | 19420 | 63 |
| 438 | 20230828 | 123000 | 1388022360 | 19420 | 19420 | 19430 | 19420 | 104 |
| 439 | 20230828 | 122900 | 1386002660 | 19430 | 19420 | 19430 | 19420 | 40 |
| 440 | 20230828 | 122800 | 1385225750 | 19420 | 19420 | 19420 | 19420 | 111 |
| 441 | 20230828 | 122700 | 1383070130 | 19420 | 19420 | 19430 | 19420 | 68 |
| 442 | 20230828 | 122600 | 1381749480 | 19430 | 19430 | 19430 | 19420 | 36 |
| 443 | 20230828 | 122500 | 1381050050 | 19430 | 19440 | 19440 | 19430 | 794 |
| 444 | 20230828 | 122400 | 1365619030 | 19450 | 19440 | 19450 | 19440 | 36 |
| 445 | 20230828 | 122300 | 1364919100 | 19440 | 19440 | 19440 | 19440 | 111 |
| 446 | 20230828 | 122200 | 1362761260 | 19440 | 19440 | 19450 | 19440 | 85 |
| 447 | 20230828 | 122100 | 1361108850 | 19450 | 19440 | 19450 | 19440 | 89 |
| 448 | 20230828 | 122000 | 1359378600 | 19450 | 19440 | 19450 | 19440 | 156 |
| 449 | 20230828 | 121900 | 1356345400 | 19450 | 19440 | 19450 | 19440 | 140 |
| 450 | 20230828 | 121800 | 1353623710 | 19440 | 19440 | 19440 | 19440 | 30 |
| 451 | 20230828 | 121700 | 1353040510 | 19440 | 19440 | 19440 | 19440 | 107 |
| 452 | 20230828 | 121600 | 1350960430 | 19440 | 19450 | 19450 | 19440 | 1343 |
| 453 | 20230828 | 121500 | 1324840480 | 19450 | 19450 | 19450 | 19450 | 505 |
| 454 | 20230828 | 121400 | 1315018230 | 19450 | 19470 | 19470 | 19450 | 118 |
| 455 | 20230828 | 121300 | 1312722950 | 19460 | 19460 | 19470 | 19460 | 42 |
| 456 | 20230828 | 121200 | 1311905600 | 19460 | 19460 | 19460 | 19460 | 235 |
| 457 | 20230828 | 121100 | 1307332500 | 19460 | 19470 | 19470 | 19460 | 218 |
| 458 | 20230828 | 121000 | 1303089050 | 19460 | 19460 | 19460 | 19460 | 109 |
| 459 | 20230828 | 120900 | 1300967910 | 19460 | 19470 | 19470 | 19460 | 32 |
| 460 | 20230828 | 120800 | 1300345140 | 19470 | 19460 | 19470 | 19460 | 76 |
| 461 | 20230828 | 120700 | 1298865770 | 19460 | 19460 | 19470 | 19460 | 139 |
| 462 | 20230828 | 120600 | 1296160820 | 19460 | 19470 | 19470 | 19460 | 38 |
| 463 | 20230828 | 120500 | 1295421240 | 19460 | 19460 | 19460 | 19460 | 30 |
| 464 | 20230828 | 120400 | 1294837440 | 19460 | 19460 | 19460 | 19460 | 167 |
| 465 | 20230828 | 120300 | 1291587620 | 19470 | 19460 | 19470 | 19460 | 183 |
| 466 | 20230828 | 120200 | 1288026350 | 19450 | 19450 | 19450 | 19450 | 55 |
| 467 | 20230828 | 120100 | 1286956600 | 19450 | 19460 | 19460 | 19450 | 201 |
| 468 | 20230828 | 120000 | 1283046610 | 19460 | 19460 | 19460 | 19450 | 381 |
| 469 | 20230828 | 115900 | 1275633190 | 19460 | 19460 | 19460 | 19460 | 228 |
| 470 | 20230828 | 115800 | 1271196310 | 19470 | 19470 | 19470 | 19470 | 98 |
| 471 | 20230828 | 115700 | 1269288250 | 19470 | 19460 | 19470 | 19460 | 311 |
| 472 | 20230828 | 115600 | 1263233790 | 19460 | 19460 | 19470 | 19460 | 127 |
| 473 | 20230828 | 115500 | 1260762270 | 19470 | 19470 | 19470 | 19460 | 157 |
| 474 | 20230828 | 115400 | 1257705510 | 19460 | 19460 | 19460 | 19460 | 99 |
| 475 | 20230828 | 115300 | 1255778970 | 19470 | 19460 | 19470 | 19460 | 114 |
| 476 | 20230828 | 115200 | 1253560170 | 19470 | 19460 | 19470 | 19460 | 50 |
| 477 | 20230828 | 115100 | 1252587080 | 19470 | 19460 | 19470 | 19460 | 321 |
| 478 | 20230828 | 115000 | 1246339370 | 19460 | 19460 | 19470 | 19460 | 136 |
| 479 | 20230828 | 114900 | 1243692400 | 19470 | 19460 | 19470 | 19460 | 217 |
| 480 | 20230828 | 114800 | 1239468460 | 19460 | 19460 | 19460 | 19460 | 30 |
| 481 | 20230828 | 114700 | 1238884660 | 19460 | 19460 | 19470 | 19460 | 113 |
| 482 | 20230828 | 114600 | 1236685590 | 19470 | 19470 | 19470 | 19470 | 30 |
| 483 | 20230828 | 114500 | 1236101490 | 19460 | 19470 | 19470 | 19460 | 162 |
| 484 | 20230828 | 114400 | 1232948820 | 19460 | 19460 | 19460 | 19460 | 44 |
| 485 | 20230828 | 114300 | 1232092580 | 19460 | 19460 | 19460 | 19460 | 259 |
| 486 | 20230828 | 114200 | 1227052440 | 19460 | 19460 | 19460 | 19460 | 134 |
| 487 | 20230828 | 114100 | 1224444800 | 19450 | 19460 | 19470 | 19450 | 207 |
| 488 | 20230828 | 114000 | 1220417190 | 19460 | 19460 | 19460 | 19460 | 133 |
| 489 | 20230828 | 113900 | 1217829010 | 19460 | 19470 | 19470 | 19460 | 387 |
| 490 | 20230828 | 113800 | 1210294440 | 19470 | 19470 | 19470 | 19470 | 67 |
| 491 | 20230828 | 113700 | 1208989950 | 19470 | 19490 | 19490 | 19470 | 44 |
| 492 | 20230828 | 113600 | 1208133100 | 19470 | 19470 | 19480 | 19470 | 157 |
| 493 | 20230828 | 113500 | 1205075810 | 19470 | 19450 | 19470 | 19450 | 142 |
| 494 | 20230828 | 113400 | 1202312030 | 19450 | 19450 | 19450 | 19450 | 156 |
| 495 | 20230828 | 113300 | 1199277830 | 19440 | 19440 | 19440 | 19440 | 204 |
| 496 | 20230828 | 113200 | 1195312070 | 19450 | 19440 | 19450 | 19440 | 52 |
| 497 | 20230828 | 113100 | 1194300960 | 19450 | 19450 | 19450 | 19440 | 66 |
| 498 | 20230828 | 113000 | 1193017450 | 19450 | 19450 | 19460 | 19450 | 225 |
| 499 | 20230828 | 112900 | 1188639310 | 19470 | 19430 | 19470 | 19430 | 580 |
| 500 | 20230828 | 112800 | 1177355710 | 19430 | 19430 | 19430 | 19430 | 76 |
| 501 | 20230828 | 112700 | 1175879030 | 19430 | 19440 | 19440 | 19430 | 33 |
| 502 | 20230828 | 112600 | 1175237780 | 19440 | 19430 | 19440 | 19430 | 67 |
| 503 | 20230828 | 112500 | 1173935880 | 19430 | 19440 | 19440 | 19430 | 133 |
| 504 | 20230828 | 112400 | 1171351670 | 19440 | 19440 | 19440 | 19440 | 12 |
| 505 | 20230828 | 112300 | 1171118390 | 19450 | 19440 | 19450 | 19440 | 133 |
| 506 | 20230828 | 112200 | 1168532780 | 19450 | 19460 | 19460 | 19450 | 252 |
| 507 | 20230828 | 112100 | 1163629970 | 19470 | 19460 | 19470 | 19460 | 43 |
| 508 | 20230828 | 112000 | 1162792990 | 19460 | 19460 | 19460 | 19460 | 140 |
| 509 | 20230828 | 111900 | 1160068590 | 19460 | 19470 | 19470 | 19460 | 28 |
| 510 | 20230828 | 111800 | 1159523700 | 19460 | 19480 | 19480 | 19460 | 229 |
| 511 | 20230828 | 111700 | 1155063870 | 19480 | 19480 | 19480 | 19480 | 125 |
| 512 | 20230828 | 111600 | 1152628870 | 19460 | 19480 | 19480 | 19460 | 55 |
| 513 | 20230828 | 111500 | 1151557990 | 19460 | 19430 | 19460 | 19430 | 166 |
| 514 | 20230828 | 111400 | 1148328590 | 19430 | 19420 | 19430 | 19420 | 176 |
| 515 | 20230828 | 111300 | 1144909170 | 19430 | 19430 | 19430 | 19430 | 30 |
| 516 | 20230828 | 111200 | 1144326270 | 19420 | 19420 | 19420 | 19420 | 81 |
| 517 | 20230828 | 111100 | 1142753250 | 19420 | 19430 | 19430 | 19420 | 72 |
| 518 | 20230828 | 111000 | 1141354400 | 19420 | 19430 | 19430 | 19420 | 163 |
| 519 | 20230828 | 110900 | 1138188100 | 19430 | 19450 | 19450 | 19430 | 190 |
| 520 | 20230828 | 110800 | 1134493550 | 19450 | 19440 | 19450 | 19440 | 271 |
| 521 | 20230828 | 110700 | 1129223120 | 19470 | 19470 | 19470 | 19470 | 1 |
| 522 | 20230828 | 110600 | 1129203650 | 19500 | 19450 | 19500 | 19450 | 820 |
| 523 | 20230828 | 110500 | 1113224150 | 19450 | 19430 | 19450 | 19430 | 490 |
| 524 | 20230828 | 110400 | 1103702030 | 19430 | 19420 | 19430 | 19420 | 91 |
| 525 | 20230828 | 110300 | 1101934770 | 19430 | 19420 | 19430 | 19420 | 86 |
| 526 | 20230828 | 110200 | 1100264580 | 19430 | 19420 | 19430 | 19420 | 36 |
| 527 | 20230828 | 110100 | 1099565370 | 19420 | 19430 | 19430 | 19420 | 88 |
| 528 | 20230828 | 110000 | 1097856370 | 19420 | 19420 | 19430 | 19420 | 14 |
| 529 | 20230828 | 105900 | 1097584400 | 19420 | 19430 | 19430 | 19420 | 273 |
| 530 | 20230828 | 105800 | 1092281360 | 19430 | 19440 | 19440 | 19430 | 478 |
| 531 | 20230828 | 105700 | 1082992540 | 19430 | 19430 | 19440 | 19430 | 66 |
| 532 | 20230828 | 105600 | 1081710070 | 19440 | 19440 | 19440 | 19440 | 178 |
| 533 | 20230828 | 105500 | 1078249750 | 19440 | 19420 | 19440 | 19420 | 409 |
| 534 | 20230828 | 105400 | 1070301620 | 19420 | 19400 | 19420 | 19400 | 170 |
| 535 | 20230828 | 105300 | 1067002200 | 19390 | 19400 | 19400 | 19390 | 143 |
| 536 | 20230828 | 105200 | 1064228570 | 19390 | 19400 | 19400 | 19390 | 123 |
| 537 | 20230828 | 105100 | 1061843470 | 19400 | 19390 | 19400 | 19390 | 160 |
| 538 | 20230828 | 105000 | 1058741020 | 19380 | 19380 | 19390 | 19380 | 287 |
| 539 | 20230828 | 104900 | 1053177110 | 19390 | 19380 | 19390 | 19380 | 61 |
| 540 | 20230828 | 104800 | 1051994810 | 19380 | 19380 | 19380 | 19380 | 55 |
| 541 | 20230828 | 104700 | 1050928910 | 19380 | 19390 | 19410 | 19380 | 726 |
| 542 | 20230828 | 104600 | 1036844050 | 19380 | 19380 | 19380 | 19380 | 237 |
| 543 | 20230828 | 104500 | 1032250990 | 19380 | 19390 | 19390 | 19380 | 87 |
| 544 | 20230828 | 104400 | 1030564920 | 19390 | 19410 | 19410 | 19380 | 321 |
| 545 | 20230828 | 104300 | 1024341780 | 19390 | 19390 | 19410 | 19390 | 100 |
| 546 | 20230828 | 104200 | 1022402680 | 19380 | 19380 | 19380 | 19370 | 734 |
| 547 | 20230828 | 104100 | 1008179910 | 19380 | 19370 | 19380 | 19370 | 117 |
| 548 | 20230828 | 104000 | 1005912990 | 19370 | 19380 | 19380 | 19370 | 113 |
| 549 | 20230828 | 103900 | 1003724160 | 19370 | 19370 | 19380 | 19370 | 83 |
| 550 | 20230828 | 103800 | 1002116190 | 19380 | 19390 | 19400 | 19380 | 1050 |
| 551 | 20230828 | 103700 | 981765230 | 19390 | 19390 | 19390 | 19390 | 140 |
| 552 | 20230828 | 103600 | 979050630 | 19390 | 19400 | 19400 | 19390 | 85 |
| 553 | 20230828 | 103500 | 977402460 | 19400 | 19400 | 19400 | 19390 | 124 |
| 554 | 20230828 | 103400 | 974997150 | 19400 | 19410 | 19410 | 19400 | 156 |
| 555 | 20230828 | 103300 | 971970130 | 19410 | 19410 | 19410 | 19410 | 218 |
| 556 | 20230828 | 103200 | 967738750 | 19410 | 19420 | 19420 | 19410 | 114 |
| 557 | 20230828 | 103100 | 965525480 | 19410 | 19420 | 19420 | 19410 | 60 |
| 558 | 20230828 | 103000 | 964360550 | 19420 | 19420 | 19430 | 19410 | 506 |
| 559 | 20230828 | 102900 | 954535360 | 19410 | 19400 | 19410 | 19400 | 146 |
| 560 | 20230828 | 102800 | 951701780 | 19400 | 19390 | 19400 | 19390 | 202 |
| 561 | 20230828 | 102700 | 947783550 | 19390 | 19400 | 19400 | 19390 | 63 |
| 562 | 20230828 | 102600 | 946561970 | 19390 | 19390 | 19420 | 19380 | 518 |
| 563 | 20230828 | 102500 | 936515820 | 19390 | 19420 | 19420 | 19390 | 246 |
| 564 | 20230828 | 102400 | 931743820 | 19420 | 19410 | 19420 | 19410 | 131 |
| 565 | 20230828 | 102300 | 929201070 | 19410 | 19380 | 19410 | 19380 | 159 |
| 566 | 20230828 | 102200 | 926119530 | 19380 | 19360 | 19380 | 19350 | 390 |
| 567 | 20230828 | 102100 | 918569620 | 19370 | 19380 | 19380 | 19360 | 854 |
| 568 | 20230828 | 102000 | 902034010 | 19380 | 19370 | 19380 | 19370 | 433 |
| 569 | 20230828 | 101900 | 893643990 | 19370 | 19370 | 19370 | 19370 | 330 |
| 570 | 20230828 | 101800 | 887251890 | 19370 | 19370 | 19370 | 19370 | 247 |
| 571 | 20230828 | 101700 | 882467500 | 19370 | 19370 | 19370 | 19360 | 336 |
| 572 | 20230828 | 101600 | 875959440 | 19370 | 19370 | 19380 | 19370 | 187 |
| 573 | 20230828 | 101500 | 872337150 | 19370 | 19370 | 19380 | 19370 | 128 |
| 574 | 20230828 | 101400 | 869857610 | 19370 | 19410 | 19410 | 19370 | 2893 |
| 575 | 20230828 | 101300 | 813729920 | 19410 | 19420 | 19420 | 19410 | 292 |
| 576 | 20230828 | 101200 | 808059850 | 19420 | 19430 | 19430 | 19420 | 1676 |
| 577 | 20230828 | 101100 | 775510480 | 19430 | 19440 | 19450 | 19430 | 995 |
| 578 | 20230828 | 101000 | 756164190 | 19440 | 19440 | 19440 | 19440 | 635 |
| 579 | 20230828 | 100900 | 743819790 | 19430 | 19440 | 19440 | 19430 | 91 |
| 580 | 20230828 | 100800 | 742051010 | 19440 | 19430 | 19440 | 19430 | 31 |
| 581 | 20230828 | 100700 | 741448660 | 19430 | 19430 | 19430 | 19430 | 286 |
| 582 | 20230828 | 100600 | 735891680 | 19430 | 19440 | 19440 | 19430 | 127 |
| 583 | 20230828 | 100500 | 733423980 | 19440 | 19430 | 19440 | 19430 | 219 |
| 584 | 20230828 | 100400 | 729166970 | 19440 | 19440 | 19450 | 19440 | 115 |
| 585 | 20230828 | 100300 | 726931200 | 19440 | 19470 | 19470 | 19440 | 777 |
| 586 | 20230828 | 100200 | 711821580 | 19470 | 19470 | 19470 | 19460 | 191 |
| 587 | 20230828 | 100100 | 708103150 | 19470 | 19460 | 19470 | 19450 | 709 |
| 588 | 20230828 | 100000 | 694305130 | 19460 | 19440 | 19460 | 19440 | 280 |
| 589 | 20230828 | 095900 | 688859130 | 19440 | 19460 | 19460 | 19440 | 436 |
| 590 | 20230828 | 095800 | 680379300 | 19460 | 19460 | 19460 | 19460 | 148 |
| 591 | 20230828 | 095700 | 677499220 | 19460 | 19460 | 19460 | 19450 | 18 |
| 592 | 20230828 | 095600 | 677148990 | 19460 | 19470 | 19470 | 19450 | 1028 |
| 593 | 20230828 | 095500 | 657150730 | 19470 | 19470 | 19510 | 19460 | 328 |
| 594 | 20230828 | 095400 | 650764600 | 19470 | 19520 | 19530 | 19470 | 4274 |
| 595 | 20230828 | 095300 | 567398220 | 19520 | 19510 | 19520 | 19510 | 34 |
| 596 | 20230828 | 095200 | 566734840 | 19510 | 19520 | 19520 | 19510 | 1755 |
| 597 | 20230828 | 095100 | 532494290 | 19520 | 19570 | 19570 | 19520 | 3740 |
| 598 | 20230828 | 095000 | 459397090 | 19570 | 19570 | 19570 | 19570 | 20 |
| 599 | 20230828 | 094900 | 459005690 | 19560 | 19570 | 19570 | 19560 | 121 |
| 600 | 20230828 | 094800 | 456637920 | 19560 | 19570 | 19570 | 19560 | 106 |
| 601 | 20230828 | 094700 | 454564340 | 19570 | 19580 | 19580 | 19570 | 362 |
| 602 | 20230828 | 094600 | 447479840 | 19570 | 19570 | 19570 | 19570 | 0 |
| 603 | 20230828 | 094500 | 447479840 | 19570 | 19570 | 19570 | 19570 | 37 |
| 604 | 20230828 | 094400 | 446755750 | 19570 | 19570 | 19570 | 19570 | 131 |
| 605 | 20230828 | 094300 | 444192080 | 19580 | 19580 | 19580 | 19580 | 15 |
| 606 | 20230828 | 094200 | 443898380 | 19580 | 19580 | 19580 | 19580 | 22 |
| 607 | 20230828 | 094100 | 443467620 | 19580 | 19580 | 19580 | 19580 | 24 |
| 608 | 20230828 | 094000 | 442997700 | 19570 | 19570 | 19570 | 19570 | 249 |
| 609 | 20230828 | 093900 | 438124770 | 19560 | 19560 | 19560 | 19560 | 106 |
| 610 | 20230828 | 093800 | 436051410 | 19560 | 19570 | 19570 | 19560 | 88 |
| 611 | 20230828 | 093700 | 434330110 | 19560 | 19580 | 19580 | 19560 | 1519 |
| 612 | 20230828 | 093600 | 404611460 | 19590 | 19580 | 19590 | 19580 | 565 |
| 613 | 20230828 | 093500 | 393548500 | 19580 | 19580 | 19580 | 19580 | 16 |
| 614 | 20230828 | 093400 | 393235220 | 19580 | 19580 | 19580 | 19580 | 20 |
| 615 | 20230828 | 093300 | 392843620 | 19580 | 19570 | 19580 | 19560 | 423 |
| 616 | 20230828 | 093200 | 384566350 | 19560 | 19570 | 19570 | 19560 | 793 |
| 617 | 20230828 | 093100 | 369054150 | 19570 | 19570 | 19570 | 19570 | 214 |
| 618 | 20230828 | 093000 | 364866170 | 19570 | 19570 | 19570 | 19560 | 472 |
| 619 | 20230828 | 092900 | 355629470 | 19570 | 19620 | 19620 | 19560 | 3735 |
| 620 | 20230828 | 092800 | 282488240 | 19620 | 19630 | 19630 | 19620 | 87 |
| 621 | 20230828 | 092700 | 280781290 | 19620 | 19620 | 19620 | 19620 | 196 |
| 622 | 20230828 | 092600 | 276935770 | 19630 | 19630 | 19630 | 19630 | 15 |
| 623 | 20230828 | 092500 | 276641320 | 19620 | 19620 | 19620 | 19620 | 89 |
| 624 | 20230828 | 092400 | 274895140 | 19620 | 19630 | 19630 | 19620 | 98 |
| 625 | 20230828 | 092300 | 272971770 | 19640 | 19690 | 19690 | 19640 | 152 |
| 626 | 20230828 | 092200 | 269983710 | 19690 | 19640 | 19690 | 19640 | 1361 |
| 627 | 20230828 | 092100 | 243248110 | 19630 | 19630 | 19630 | 19630 | 90 |
| 628 | 20230828 | 092000 | 241481410 | 19640 | 19590 | 19640 | 19590 | 697 |
| 629 | 20230828 | 091900 | 227802500 | 19590 | 19590 | 19620 | 19590 | 242 |
| 630 | 20230828 | 091800 | 223058900 | 19590 | 19610 | 19610 | 19580 | 1528 |
| 631 | 20230828 | 091700 | 193118600 | 19600 | 19660 | 19660 | 19600 | 680 |
| 632 | 20230828 | 091600 | 179779080 | 19660 | 19610 | 19660 | 19600 | 468 |
| 633 | 20230828 | 091500 | 170595460 | 19610 | 19640 | 19650 | 19610 | 529 |
| 634 | 20230828 | 091400 | 160220690 | 19640 | 19690 | 19700 | 19640 | 929 |
| 635 | 20230828 | 091300 | 141955230 | 19690 | 19720 | 19720 | 19690 | 620 |
| 636 | 20230828 | 091200 | 129739070 | 19720 | 19720 | 19770 | 19720 | 455 |
| 637 | 20230828 | 091100 | 120764270 | 19720 | 19730 | 19730 | 19720 | 230 |
| 638 | 20230828 | 091000 | 116228090 | 19730 | 19770 | 19800 | 19730 | 532 |
| 639 | 20230828 | 090900 | 105722650 | 19760 | 19790 | 19850 | 19760 | 1065 |
| 640 | 20230828 | 090800 | 84639830 | 19790 | 19760 | 19800 | 19760 | 416 |
| 641 | 20230828 | 090700 | 76409040 | 19760 | 19790 | 19800 | 19760 | 132 |
| 642 | 20230828 | 090600 | 73799530 | 19790 | 19810 | 19880 | 19780 | 419 |
| 643 | 20230828 | 090500 | 65498830 | 19810 | 19770 | 19900 | 19770 | 423 |
| 644 | 20230828 | 090400 | 57128390 | 19770 | 19790 | 19790 | 19770 | 225 |
| 645 | 20230828 | 090300 | 52676730 | 19790 | 19930 | 19940 | 19790 | 656 |
| 646 | 20230828 | 090200 | 39639380 | 19970 | 19770 | 19980 | 19770 | 1098 |
| 647 | 20230828 | 090100 | 17804460 | 19760 | 19830 | 19830 | 19760 | 267 |
| 648 | 20230828 | 090000 | 12521990 | 19830 | 19780 | 19830 | 19780 | 633 |