34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 3 | 20230901 | 194200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230901 | 194100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230901 | 194000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230901 | 193900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230901 | 193800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230901 | 193700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230901 | 193600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230901 | 193500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230901 | 193400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230901 | 193300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230901 | 193200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230901 | 193100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230901 | 193000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230901 | 192900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230901 | 192800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230901 | 192700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230901 | 192600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230901 | 192500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230901 | 192400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230901 | 192300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230901 | 192200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230901 | 192100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230901 | 192000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230901 | 191900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230901 | 191800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230901 | 191700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230901 | 191600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230901 | 191500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230901 | 191400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230901 | 191300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 33 | 20230901 | 191200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230901 | 191100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230901 | 191000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230901 | 190900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230901 | 190800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230901 | 190700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230901 | 190600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230901 | 190500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230901 | 190400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230901 | 190300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230901 | 190200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230901 | 190100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230901 | 190000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230901 | 185900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230901 | 185800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230901 | 185700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230901 | 185600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230901 | 185500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230901 | 185400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230901 | 185300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230901 | 185200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230901 | 185100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230901 | 185000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230901 | 184900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230901 | 184800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230901 | 184700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230901 | 184600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230901 | 184500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230901 | 184400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230901 | 184300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 63 | 20230901 | 184200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230901 | 184100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230901 | 184000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230901 | 183900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230901 | 183800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230901 | 183700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230901 | 183600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230901 | 183500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230901 | 183400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230901 | 183300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230901 | 183200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230901 | 183100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230901 | 183000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230901 | 182900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230901 | 182800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230901 | 182700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230901 | 182600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230901 | 182500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230901 | 182400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230901 | 182300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230901 | 182200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230901 | 182100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230901 | 182000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230901 | 181900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230901 | 181800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230901 | 181700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230901 | 181600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230901 | 181500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230901 | 181400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230901 | 181300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 93 | 20230901 | 181200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230901 | 181100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230901 | 181000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230901 | 180900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230901 | 180800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230901 | 180700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230901 | 180600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230901 | 180500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230901 | 180400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230901 | 180300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230901 | 180200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230901 | 180100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230901 | 180000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230901 | 175900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230901 | 175800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230901 | 175700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230901 | 175600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230901 | 175500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230901 | 175400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230901 | 175300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230901 | 175200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230901 | 175100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230901 | 175000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230901 | 174900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230901 | 174800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230901 | 174700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230901 | 174600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230901 | 174500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230901 | 174400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230901 | 174300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 123 | 20230901 | 174200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230901 | 174100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230901 | 174000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230901 | 173900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230901 | 173800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230901 | 173700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230901 | 173600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230901 | 173500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230901 | 173400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230901 | 173300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230901 | 173200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230901 | 173100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230901 | 173000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230901 | 172900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230901 | 172800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230901 | 172700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230901 | 172600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230901 | 172500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230901 | 172400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230901 | 172300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230901 | 172200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230901 | 172100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230901 | 172000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230901 | 171900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230901 | 171800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230901 | 171700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230901 | 171600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230901 | 171500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230901 | 171400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230901 | 171300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 153 | 20230901 | 171200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230901 | 171100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230901 | 171000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230901 | 170900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230901 | 170800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230901 | 170700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230901 | 170600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230901 | 170500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230901 | 170400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230901 | 170300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230901 | 170200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230901 | 170100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230901 | 170000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230901 | 165900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230901 | 165800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230901 | 165700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230901 | 165600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230901 | 165500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230901 | 165400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230901 | 165300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230901 | 165200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230901 | 165100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230901 | 165000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230901 | 164900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230901 | 164800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230901 | 164700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230901 | 164600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230901 | 164500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230901 | 164400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230901 | 164300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 183 | 20230901 | 164200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230901 | 164100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230901 | 164000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230901 | 163900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230901 | 163800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230901 | 163700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230901 | 163600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230901 | 163500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230901 | 163400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230901 | 163300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230901 | 163200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230901 | 163100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230901 | 163000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230901 | 162900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230901 | 162800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230901 | 162700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230901 | 162600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230901 | 162500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230901 | 162400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230901 | 162300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230901 | 162200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230901 | 162100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230901 | 162000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230901 | 161900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230901 | 161800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230901 | 161700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230901 | 161600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230901 | 161500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230901 | 161400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230901 | 161300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 213 | 20230901 | 161200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230901 | 161100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230901 | 161000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230901 | 160900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230901 | 160800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230901 | 160700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230901 | 160600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230901 | 160500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230901 | 160400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230901 | 160300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230901 | 160200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230901 | 160100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230901 | 160000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230901 | 155900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230901 | 155800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230901 | 155700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230901 | 155600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230901 | 155500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230901 | 155400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230901 | 155300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230901 | 155200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230901 | 155100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230901 | 155000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230901 | 154900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230901 | 154800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230901 | 154700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230901 | 154600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230901 | 154500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230901 | 154400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230901 | 154300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 243 | 20230901 | 154200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230901 | 154100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230901 | 154000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230901 | 153900 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230901 | 153800 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230901 | 153700 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230901 | 153600 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230901 | 153500 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230901 | 153400 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230901 | 153300 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230901 | 153200 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230901 | 153100 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230901 | 153000 | 5505788030 | 20750 | 20750 | 20750 | 20750 | 4311 |
| 256 | 20230901 | 152900 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230901 | 152800 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230901 | 152700 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230901 | 152600 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230901 | 152500 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230901 | 152400 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230901 | 152300 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230901 | 152200 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230901 | 152100 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230901 | 152000 | 5416334780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230901 | 151900 | 5416334780 | 20750 | 20750 | 20850 | 20700 | 5504 |
| 267 | 20230901 | 151800 | 5301948230 | 20750 | 20800 | 20800 | 20700 | 1380 |
| 268 | 20230901 | 151700 | 5273312680 | 20750 | 20750 | 20800 | 20750 | 2836 |
| 269 | 20230901 | 151600 | 5214343980 | 20750 | 20750 | 20800 | 20700 | 860 |
| 270 | 20230901 | 151500 | 5196494530 | 20800 | 20700 | 20800 | 20700 | 3541 |
| 271 | 20230901 | 151400 | 5123043430 | 20700 | 20650 | 20700 | 20650 | 1153 |
| 272 | 20230901 | 151300 | 5099197280 | 20650 | 20650 | 20650 | 20650 | 126 |
| 273 | 20230901 | 151200 | 5096595380 | 20650 | 20650 | 20650 | 20600 | 453 |
| 274 | 20230901 | 151100 | 5087246380 | 20650 | 20700 | 20700 | 20600 | 265 |
| 275 | 20230901 | 151000 | 5081773580 | 20650 | 20650 | 20650 | 20650 | 308 |
| 276 | 20230901 | 150900 | 5075413380 | 20650 | 20650 | 20650 | 20650 | 353 |
| 277 | 20230901 | 150800 | 5068123930 | 20600 | 20650 | 20650 | 20600 | 381 |
| 278 | 20230901 | 150700 | 5060260830 | 20600 | 20750 | 20750 | 20600 | 1771 |
| 279 | 20230901 | 150600 | 5023653830 | 20700 | 20700 | 20750 | 20700 | 427 |
| 280 | 20230901 | 150500 | 5014808180 | 20700 | 20750 | 20750 | 20700 | 394 |
| 281 | 20230901 | 150400 | 5006646080 | 20700 | 20750 | 20750 | 20700 | 1096 |
| 282 | 20230901 | 150300 | 4983924180 | 20700 | 20700 | 20750 | 20700 | 640 |
| 283 | 20230901 | 150200 | 4970653380 | 20700 | 20700 | 20750 | 20700 | 160 |
| 284 | 20230901 | 150100 | 4967339680 | 20750 | 20750 | 20750 | 20700 | 1239 |
| 285 | 20230901 | 150000 | 4941638930 | 20750 | 20700 | 20750 | 20700 | 251 |
| 286 | 20230901 | 145900 | 4936436780 | 20750 | 20750 | 20750 | 20750 | 71 |
| 287 | 20230901 | 145800 | 4934963530 | 20700 | 20700 | 20750 | 20700 | 244 |
| 288 | 20230901 | 145700 | 4929911530 | 20700 | 20700 | 20750 | 20700 | 151 |
| 289 | 20230901 | 145600 | 4926783880 | 20700 | 20750 | 20750 | 20700 | 1125 |
| 290 | 20230901 | 145500 | 4903495380 | 20700 | 20700 | 20750 | 20700 | 172 |
| 291 | 20230901 | 145400 | 4899934680 | 20700 | 20700 | 20750 | 20700 | 103 |
| 292 | 20230901 | 145300 | 4897799080 | 20750 | 20650 | 20750 | 20650 | 3814 |
| 293 | 20230901 | 145200 | 4818880830 | 20600 | 20650 | 20700 | 20600 | 266 |
| 294 | 20230901 | 145100 | 4813387330 | 20650 | 20700 | 20700 | 20600 | 1053 |
| 295 | 20230901 | 145000 | 4791639180 | 20650 | 20700 | 20700 | 20650 | 65 |
| 296 | 20230901 | 144900 | 4790295130 | 20650 | 20650 | 20700 | 20650 | 722 |
| 297 | 20230901 | 144800 | 4775370180 | 20650 | 20650 | 20700 | 20650 | 286 |
| 298 | 20230901 | 144700 | 4769457030 | 20650 | 20600 | 20650 | 20600 | 1299 |
| 299 | 20230901 | 144600 | 4742633180 | 20650 | 20650 | 20700 | 20650 | 133 |
| 300 | 20230901 | 144500 | 4739883830 | 20650 | 20650 | 20650 | 20600 | 1137 |
| 301 | 20230901 | 144400 | 4716405930 | 20600 | 20650 | 20650 | 20600 | 244 |
| 302 | 20230901 | 144300 | 4711377830 | 20600 | 20650 | 20650 | 20600 | 135 |
| 303 | 20230901 | 144200 | 4708590130 | 20650 | 20650 | 20650 | 20600 | 562 |
| 304 | 20230901 | 144100 | 4696986230 | 20650 | 20650 | 20650 | 20600 | 88 |
| 305 | 20230901 | 144000 | 4695169080 | 20650 | 20600 | 20650 | 20600 | 154 |
| 306 | 20230901 | 143900 | 4691991380 | 20650 | 20650 | 20650 | 20600 | 693 |
| 307 | 20230901 | 143800 | 4677697730 | 20700 | 20700 | 20700 | 20650 | 518 |
| 308 | 20230901 | 143700 | 4666991980 | 20700 | 20650 | 20700 | 20600 | 3190 |
| 309 | 20230901 | 143600 | 4601120130 | 20650 | 20600 | 20650 | 20600 | 191 |
| 310 | 20230901 | 143500 | 4597179880 | 20600 | 20650 | 20650 | 20600 | 134 |
| 311 | 20230901 | 143400 | 4594413730 | 20650 | 20650 | 20650 | 20600 | 727 |
| 312 | 20230901 | 143300 | 4579410630 | 20600 | 20650 | 20650 | 20600 | 445 |
| 313 | 20230901 | 143200 | 4570223980 | 20600 | 20650 | 20650 | 20600 | 164 |
| 314 | 20230901 | 143100 | 4566838280 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230901 | 143000 | 4566838280 | 20600 | 20600 | 20650 | 20600 | 849 |
| 316 | 20230901 | 142900 | 4549316980 | 20650 | 20650 | 20650 | 20650 | 2 |
| 317 | 20230901 | 142800 | 4549275680 | 20650 | 20600 | 20650 | 20600 | 432 |
| 318 | 20230901 | 142700 | 4540374980 | 20600 | 20600 | 20650 | 20600 | 276 |
| 319 | 20230901 | 142600 | 4534684980 | 20600 | 20650 | 20650 | 20600 | 125 |
| 320 | 20230901 | 142500 | 4532104480 | 20650 | 20650 | 20650 | 20600 | 962 |
| 321 | 20230901 | 142400 | 4512262180 | 20650 | 20650 | 20650 | 20650 | 119 |
| 322 | 20230901 | 142300 | 4509804830 | 20600 | 20600 | 20650 | 20600 | 56 |
| 323 | 20230901 | 142200 | 4508648780 | 20600 | 20650 | 20650 | 20600 | 1000 |
| 324 | 20230901 | 142100 | 4488001380 | 20700 | 20700 | 20700 | 20650 | 149 |
| 325 | 20230901 | 142000 | 4484917230 | 20700 | 20600 | 20700 | 20600 | 424 |
| 326 | 20230901 | 141900 | 4476157230 | 20650 | 20600 | 20650 | 20600 | 2451 |
| 327 | 20230901 | 141800 | 4425552280 | 20600 | 20650 | 20650 | 20600 | 562 |
| 328 | 20230901 | 141700 | 4413958280 | 20650 | 20550 | 20650 | 20500 | 2343 |
| 329 | 20230901 | 141600 | 4365694980 | 20550 | 20600 | 20600 | 20500 | 643 |
| 330 | 20230901 | 141500 | 4352482930 | 20600 | 20550 | 20600 | 20550 | 140 |
| 331 | 20230901 | 141400 | 4349601480 | 20550 | 20600 | 20600 | 20550 | 76 |
| 332 | 20230901 | 141300 | 4348035980 | 20550 | 20600 | 20600 | 20550 | 273 |
| 333 | 20230901 | 141200 | 4342415530 | 20550 | 20600 | 20600 | 20500 | 397 |
| 334 | 20230901 | 141100 | 4334242180 | 20550 | 20600 | 20600 | 20550 | 905 |
| 335 | 20230901 | 141000 | 4315641180 | 20600 | 20550 | 20600 | 20550 | 180 |
| 336 | 20230901 | 140900 | 4311940780 | 20600 | 20550 | 20600 | 20550 | 2238 |
| 337 | 20230901 | 140800 | 4265876580 | 20600 | 20550 | 20600 | 20550 | 709 |
| 338 | 20230901 | 140700 | 4251290930 | 20550 | 20600 | 20600 | 20550 | 59 |
| 339 | 20230901 | 140600 | 4250076080 | 20600 | 20600 | 20600 | 20600 | 164 |
| 340 | 20230901 | 140500 | 4246697680 | 20600 | 20550 | 20600 | 20550 | 2079 |
| 341 | 20230901 | 140400 | 4203972280 | 20550 | 20500 | 20550 | 20500 | 144 |
| 342 | 20230901 | 140300 | 4201015730 | 20500 | 20550 | 20550 | 20500 | 249 |
| 343 | 20230901 | 140200 | 4195906030 | 20550 | 20500 | 20550 | 20500 | 82 |
| 344 | 20230901 | 140100 | 4194223430 | 20550 | 20550 | 20550 | 20500 | 981 |
| 345 | 20230901 | 140000 | 4174068830 | 20550 | 20550 | 20550 | 20550 | 351 |
| 346 | 20230901 | 135900 | 4166855780 | 20500 | 20550 | 20550 | 20500 | 342 |
| 347 | 20230901 | 135800 | 4159843180 | 20550 | 20550 | 20550 | 20550 | 60 |
| 348 | 20230901 | 135700 | 4158610180 | 20550 | 20500 | 20550 | 20450 | 1134 |
| 349 | 20230901 | 135600 | 4135361180 | 20450 | 20450 | 20450 | 20450 | 1 |
| 350 | 20230901 | 135500 | 4135340730 | 20450 | 20500 | 20500 | 20450 | 115 |
| 351 | 20230901 | 135400 | 4132985730 | 20500 | 20500 | 20500 | 20500 | 141 |
| 352 | 20230901 | 135300 | 4130095230 | 20500 | 20500 | 20500 | 20500 | 23 |
| 353 | 20230901 | 135200 | 4129623730 | 20500 | 20450 | 20500 | 20450 | 65 |
| 354 | 20230901 | 135100 | 4128291280 | 20500 | 20500 | 20500 | 20450 | 113 |
| 355 | 20230901 | 135000 | 4125975430 | 20450 | 20500 | 20500 | 20450 | 60 |
| 356 | 20230901 | 134900 | 4124747930 | 20500 | 20500 | 20500 | 20500 | 31 |
| 357 | 20230901 | 134800 | 4124112430 | 20500 | 20450 | 20500 | 20450 | 141 |
| 358 | 20230901 | 134700 | 4121222430 | 20450 | 20450 | 20450 | 20450 | 53 |
| 359 | 20230901 | 134600 | 4120138580 | 20450 | 20500 | 20500 | 20450 | 303 |
| 360 | 20230901 | 134500 | 4113937380 | 20450 | 20450 | 20500 | 20450 | 420 |
| 361 | 20230901 | 134400 | 4105333530 | 20450 | 20450 | 20450 | 20450 | 407 |
| 362 | 20230901 | 134300 | 4097010380 | 20500 | 20500 | 20500 | 20500 | 47 |
| 363 | 20230901 | 134200 | 4096046880 | 20500 | 20450 | 20500 | 20450 | 711 |
| 364 | 20230901 | 134100 | 4081500380 | 20450 | 20450 | 20450 | 20450 | 70 |
| 365 | 20230901 | 134000 | 4080068880 | 20450 | 20500 | 20500 | 20450 | 168 |
| 366 | 20230901 | 133900 | 4076627130 | 20500 | 20500 | 20500 | 20500 | 115 |
| 367 | 20230901 | 133800 | 4074269630 | 20500 | 20500 | 20500 | 20500 | 26 |
| 368 | 20230901 | 133700 | 4073736630 | 20500 | 20450 | 20500 | 20450 | 63 |
| 369 | 20230901 | 133600 | 4072445630 | 20450 | 20500 | 20500 | 20450 | 55 |
| 370 | 20230901 | 133500 | 4071318180 | 20500 | 20500 | 20500 | 20500 | 357 |
| 371 | 20230901 | 133400 | 4063999680 | 20550 | 20550 | 20550 | 20500 | 179 |
| 372 | 20230901 | 133300 | 4060323780 | 20550 | 20500 | 20550 | 20500 | 580 |
| 373 | 20230901 | 133200 | 4048430680 | 20500 | 20500 | 20550 | 20500 | 203 |
| 374 | 20230901 | 133100 | 4044267430 | 20500 | 20500 | 20500 | 20500 | 30 |
| 375 | 20230901 | 133000 | 4043652430 | 20500 | 20500 | 20500 | 20450 | 1514 |
| 376 | 20230901 | 132900 | 4012620830 | 20500 | 20500 | 20500 | 20500 | 65 |
| 377 | 20230901 | 132800 | 4011288330 | 20450 | 20450 | 20500 | 20450 | 566 |
| 378 | 20230901 | 132700 | 3999699080 | 20450 | 20500 | 20500 | 20450 | 1374 |
| 379 | 20230901 | 132600 | 3971546780 | 20500 | 20500 | 20500 | 20500 | 100 |
| 380 | 20230901 | 132500 | 3969496780 | 20450 | 20500 | 20500 | 20450 | 110 |
| 381 | 20230901 | 132400 | 3967242730 | 20500 | 20450 | 20500 | 20450 | 61 |
| 382 | 20230901 | 132300 | 3965993030 | 20500 | 20450 | 20500 | 20450 | 70 |
| 383 | 20230901 | 132200 | 3964560530 | 20450 | 20450 | 20450 | 20450 | 2 |
| 384 | 20230901 | 132100 | 3964519630 | 20450 | 20450 | 20500 | 20450 | 1279 |
| 385 | 20230901 | 132000 | 3938361880 | 20500 | 20450 | 20500 | 20450 | 253 |
| 386 | 20230901 | 131900 | 3933178630 | 20450 | 20500 | 20500 | 20450 | 39 |
| 387 | 20230901 | 131800 | 3932380880 | 20450 | 20500 | 20500 | 20450 | 161 |
| 388 | 20230901 | 131700 | 3929083780 | 20500 | 20500 | 20500 | 20450 | 339 |
| 389 | 20230901 | 131600 | 3922135980 | 20500 | 20500 | 20500 | 20450 | 394 |
| 390 | 20230901 | 131500 | 3914061530 | 20450 | 20500 | 20500 | 20450 | 142 |
| 391 | 20230901 | 131400 | 3911151780 | 20450 | 20450 | 20500 | 20450 | 191 |
| 392 | 20230901 | 131300 | 3907242330 | 20450 | 20500 | 20500 | 20450 | 248 |
| 393 | 20230901 | 131200 | 3902158580 | 20500 | 20500 | 20500 | 20450 | 123 |
| 394 | 20230901 | 131100 | 3899637130 | 20500 | 20500 | 20500 | 20450 | 154 |
| 395 | 20230901 | 131000 | 3896481080 | 20500 | 20500 | 20500 | 20500 | 21 |
| 396 | 20230901 | 130900 | 3896050580 | 20500 | 20450 | 20500 | 20450 | 305 |
| 397 | 20230901 | 130800 | 3889808980 | 20450 | 20500 | 20500 | 20450 | 196 |
| 398 | 20230901 | 130700 | 3885797230 | 20500 | 20500 | 20500 | 20450 | 176 |
| 399 | 20230901 | 130600 | 3882190330 | 20550 | 20550 | 20550 | 20550 | 62 |
| 400 | 20230901 | 130500 | 3880916230 | 20500 | 20500 | 20500 | 20500 | 58 |
| 401 | 20230901 | 130400 | 3879727230 | 20500 | 20500 | 20500 | 20500 | 124 |
| 402 | 20230901 | 130300 | 3877185230 | 20500 | 20500 | 20550 | 20450 | 194 |
| 403 | 20230901 | 130200 | 3873207880 | 20450 | 20500 | 20500 | 20450 | 123 |
| 404 | 20230901 | 130100 | 3870691130 | 20500 | 20500 | 20500 | 20500 | 429 |
| 405 | 20230901 | 130000 | 3861896630 | 20550 | 20550 | 20550 | 20450 | 1506 |
| 406 | 20230901 | 125900 | 3831029480 | 20550 | 20550 | 20550 | 20550 | 0 |
| 407 | 20230901 | 125800 | 3831029480 | 20550 | 20500 | 20550 | 20500 | 24 |
| 408 | 20230901 | 125700 | 3830536480 | 20500 | 20500 | 20550 | 20500 | 246 |
| 409 | 20230901 | 125600 | 3825491330 | 20500 | 20500 | 20550 | 20450 | 368 |
| 410 | 20230901 | 125500 | 3817937630 | 20550 | 20500 | 20550 | 20500 | 357 |
| 411 | 20230901 | 125400 | 3810618630 | 20550 | 20500 | 20550 | 20500 | 132 |
| 412 | 20230901 | 125300 | 3807908530 | 20550 | 20550 | 20550 | 20550 | 70 |
| 413 | 20230901 | 125200 | 3806470030 | 20550 | 20550 | 20550 | 20550 | 6 |
| 414 | 20230901 | 125100 | 3806346730 | 20550 | 20500 | 20550 | 20450 | 2373 |
| 415 | 20230901 | 125000 | 3757700130 | 20500 | 20500 | 20500 | 20500 | 36 |
| 416 | 20230901 | 124900 | 3756962130 | 20500 | 20550 | 20550 | 20450 | 1068 |
| 417 | 20230901 | 124800 | 3735071430 | 20550 | 20550 | 20550 | 20500 | 229 |
| 418 | 20230901 | 124700 | 3730365580 | 20500 | 20500 | 20550 | 20500 | 365 |
| 419 | 20230901 | 124600 | 3722881580 | 20500 | 20550 | 20550 | 20500 | 486 |
| 420 | 20230901 | 124500 | 3712917580 | 20500 | 20500 | 20500 | 20500 | 1553 |
| 421 | 20230901 | 124400 | 3681081080 | 20500 | 20500 | 20500 | 20500 | 47 |
| 422 | 20230901 | 124300 | 3680117580 | 20500 | 20500 | 20500 | 20500 | 91 |
| 423 | 20230901 | 124200 | 3678252080 | 20500 | 20500 | 20500 | 20500 | 84 |
| 424 | 20230901 | 124100 | 3676530080 | 20500 | 20500 | 20500 | 20500 | 518 |
| 425 | 20230901 | 124000 | 3665911080 | 20500 | 20500 | 20500 | 20450 | 684 |
| 426 | 20230901 | 123900 | 3651892830 | 20500 | 20500 | 20500 | 20500 | 166 |
| 427 | 20230901 | 123800 | 3648489830 | 20500 | 20500 | 20500 | 20450 | 82 |
| 428 | 20230901 | 123700 | 3646808880 | 20450 | 20450 | 20450 | 20450 | 20 |
| 429 | 20230901 | 123600 | 3646399880 | 20500 | 20450 | 20500 | 20450 | 147 |
| 430 | 20230901 | 123500 | 3643390380 | 20450 | 20450 | 20500 | 20450 | 124 |
| 431 | 20230901 | 123400 | 3640852580 | 20450 | 20500 | 20500 | 20450 | 10 |
| 432 | 20230901 | 123300 | 3640647830 | 20450 | 20450 | 20500 | 20450 | 920 |
| 433 | 20230901 | 123200 | 3621828130 | 20450 | 20450 | 20450 | 20450 | 150 |
| 434 | 20230901 | 123100 | 3618760630 | 20500 | 20450 | 20500 | 20450 | 964 |
| 435 | 20230901 | 123000 | 3599046530 | 20450 | 20450 | 20450 | 20450 | 216 |
| 436 | 20230901 | 122900 | 3594629330 | 20400 | 20400 | 20400 | 20400 | 0 |
| 437 | 20230901 | 122800 | 3594629330 | 20400 | 20400 | 20450 | 20400 | 483 |
| 438 | 20230901 | 122700 | 3584775130 | 20350 | 20400 | 20400 | 20350 | 457 |
| 439 | 20230901 | 122600 | 3575455330 | 20350 | 20350 | 20400 | 20350 | 241 |
| 440 | 20230901 | 122500 | 3570540980 | 20400 | 20400 | 20400 | 20400 | 106 |
| 441 | 20230901 | 122400 | 3568378580 | 20400 | 20350 | 20400 | 20350 | 618 |
| 442 | 20230901 | 122300 | 3555772130 | 20400 | 20350 | 20400 | 20350 | 140 |
| 443 | 20230901 | 122200 | 3552919830 | 20400 | 20400 | 20400 | 20400 | 120 |
| 444 | 20230901 | 122100 | 3550471830 | 20400 | 20400 | 20450 | 20400 | 110 |
| 445 | 20230901 | 122000 | 3548225780 | 20400 | 20400 | 20400 | 20400 | 193 |
| 446 | 20230901 | 121900 | 3544288580 | 20400 | 20450 | 20450 | 20400 | 93 |
| 447 | 20230901 | 121800 | 3542389680 | 20400 | 20450 | 20450 | 20400 | 142 |
| 448 | 20230901 | 121700 | 3539490780 | 20400 | 20400 | 20400 | 20400 | 6 |
| 449 | 20230901 | 121600 | 3539368380 | 20450 | 20450 | 20450 | 20450 | 2 |
| 450 | 20230901 | 121500 | 3539327480 | 20450 | 20400 | 20450 | 20400 | 910 |
| 451 | 20230901 | 121400 | 3520735430 | 20350 | 20400 | 20400 | 20350 | 403 |
| 452 | 20230901 | 121300 | 3512514280 | 20400 | 20350 | 20400 | 20350 | 37 |
| 453 | 20230901 | 121200 | 3511760330 | 20400 | 20400 | 20400 | 20400 | 10 |
| 454 | 20230901 | 121100 | 3511556330 | 20400 | 20400 | 20400 | 20400 | 38 |
| 455 | 20230901 | 121000 | 3510781130 | 20400 | 20400 | 20400 | 20400 | 20 |
| 456 | 20230901 | 120900 | 3510373130 | 20400 | 20400 | 20400 | 20400 | 100 |
| 457 | 20230901 | 120800 | 3508333130 | 20400 | 20350 | 20400 | 20350 | 90 |
| 458 | 20230901 | 120700 | 3506497980 | 20350 | 20350 | 20350 | 20350 | 4 |
| 459 | 20230901 | 120600 | 3506416580 | 20400 | 20350 | 20400 | 20350 | 84 |
| 460 | 20230901 | 120500 | 3504705880 | 20350 | 20350 | 20350 | 20350 | 331 |
| 461 | 20230901 | 120400 | 3497970030 | 20350 | 20350 | 20350 | 20350 | 425 |
| 462 | 20230901 | 120300 | 3489321280 | 20350 | 20350 | 20350 | 20300 | 926 |
| 463 | 20230901 | 120200 | 3470484030 | 20350 | 20350 | 20350 | 20350 | 528 |
| 464 | 20230901 | 120100 | 3459739230 | 20400 | 20350 | 20400 | 20350 | 35 |
| 465 | 20230901 | 120000 | 3459025980 | 20350 | 20400 | 20400 | 20350 | 2931 |
| 466 | 20230901 | 115900 | 3399256930 | 20450 | 20450 | 20450 | 20450 | 15 |
| 467 | 20230901 | 115800 | 3398950180 | 20400 | 20450 | 20450 | 20400 | 86 |
| 468 | 20230901 | 115700 | 3397194780 | 20450 | 20400 | 20450 | 20400 | 57 |
| 469 | 20230901 | 115600 | 3396030080 | 20400 | 20450 | 20450 | 20400 | 1364 |
| 470 | 20230901 | 115500 | 3368143380 | 20400 | 20400 | 20400 | 20400 | 48 |
| 471 | 20230901 | 115400 | 3367164180 | 20400 | 20400 | 20400 | 20400 | 15 |
| 472 | 20230901 | 115300 | 3366858180 | 20450 | 20450 | 20450 | 20450 | 20 |
| 473 | 20230901 | 115200 | 3366449180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 474 | 20230901 | 115100 | 3366449180 | 20450 | 20450 | 20450 | 20450 | 21 |
| 475 | 20230901 | 115000 | 3366019730 | 20450 | 20400 | 20450 | 20400 | 348 |
| 476 | 20230901 | 114900 | 3358905880 | 20450 | 20450 | 20500 | 20400 | 731 |
| 477 | 20230901 | 114800 | 3343956730 | 20450 | 20450 | 20450 | 20400 | 473 |
| 478 | 20230901 | 114700 | 3334284730 | 20450 | 20450 | 20450 | 20450 | 41 |
| 479 | 20230901 | 114600 | 3333446280 | 20450 | 20450 | 20450 | 20400 | 38 |
| 480 | 20230901 | 114500 | 3332669330 | 20450 | 20450 | 20450 | 20450 | 33 |
| 481 | 20230901 | 114400 | 3331994480 | 20450 | 20450 | 20450 | 20450 | 98 |
| 482 | 20230901 | 114300 | 3329990380 | 20400 | 20450 | 20500 | 20400 | 968 |
| 483 | 20230901 | 114200 | 3310187230 | 20500 | 20500 | 20500 | 20500 | 18 |
| 484 | 20230901 | 114100 | 3309818230 | 20450 | 20450 | 20450 | 20450 | 2 |
| 485 | 20230901 | 114000 | 3309777330 | 20400 | 20400 | 20450 | 20400 | 1249 |
| 486 | 20230901 | 113900 | 3284246380 | 20400 | 20550 | 20550 | 20400 | 4894 |
| 487 | 20230901 | 113800 | 3184049330 | 20500 | 20500 | 20550 | 20500 | 28 |
| 488 | 20230901 | 113700 | 3183474930 | 20500 | 20500 | 20550 | 20500 | 284 |
| 489 | 20230901 | 113600 | 3177650480 | 20550 | 20500 | 20550 | 20500 | 683 |
| 490 | 20230901 | 113500 | 3163647980 | 20550 | 20500 | 20550 | 20500 | 609 |
| 491 | 20230901 | 113400 | 3151163180 | 20500 | 20500 | 20550 | 20500 | 842 |
| 492 | 20230901 | 113300 | 3133899680 | 20500 | 20500 | 20500 | 20450 | 392 |
| 493 | 20230901 | 113200 | 3125866230 | 20500 | 20500 | 20500 | 20500 | 0 |
| 494 | 20230901 | 113100 | 3125866230 | 20500 | 20500 | 20500 | 20500 | 31 |
| 495 | 20230901 | 113000 | 3125230730 | 20450 | 20450 | 20450 | 20450 | 45 |
| 496 | 20230901 | 112900 | 3124310480 | 20450 | 20500 | 20500 | 20450 | 142 |
| 497 | 20230901 | 112800 | 3121405580 | 20450 | 20450 | 20450 | 20450 | 590 |
| 498 | 20230901 | 112700 | 3109340080 | 20450 | 20500 | 20500 | 20450 | 145 |
| 499 | 20230901 | 112600 | 3106372330 | 20500 | 20500 | 20500 | 20500 | 636 |
| 500 | 20230901 | 112500 | 3093334330 | 20500 | 20500 | 20500 | 20500 | 160 |
| 501 | 20230901 | 112400 | 3090054330 | 20450 | 20500 | 20500 | 20450 | 19 |
| 502 | 20230901 | 112300 | 3089665280 | 20500 | 20500 | 20500 | 20450 | 189 |
| 503 | 20230901 | 112200 | 3085795580 | 20500 | 20500 | 20500 | 20500 | 443 |
| 504 | 20230901 | 112100 | 3076714080 | 20550 | 20550 | 20550 | 20500 | 22 |
| 505 | 20230901 | 112000 | 3076262030 | 20550 | 20500 | 20550 | 20500 | 696 |
| 506 | 20230901 | 111900 | 3061973930 | 20500 | 20500 | 20550 | 20450 | 754 |
| 507 | 20230901 | 111800 | 3046515830 | 20500 | 20500 | 20500 | 20500 | 347 |
| 508 | 20230901 | 111700 | 3039402330 | 20500 | 20600 | 20600 | 20500 | 2559 |
| 509 | 20230901 | 111600 | 2986813630 | 20600 | 20550 | 20600 | 20550 | 292 |
| 510 | 20230901 | 111500 | 2980812030 | 20600 | 20600 | 20600 | 20550 | 252 |
| 511 | 20230901 | 111400 | 2975620880 | 20600 | 20600 | 20600 | 20600 | 140 |
| 512 | 20230901 | 111300 | 2972736880 | 20550 | 20550 | 20550 | 20550 | 144 |
| 513 | 20230901 | 111200 | 2969777680 | 20550 | 20550 | 20550 | 20550 | 215 |
| 514 | 20230901 | 111100 | 2965359430 | 20550 | 20550 | 20550 | 20550 | 490 |
| 515 | 20230901 | 111000 | 2955289930 | 20550 | 20600 | 20600 | 20550 | 62 |
| 516 | 20230901 | 110900 | 2954015780 | 20550 | 20600 | 20600 | 20550 | 419 |
| 517 | 20230901 | 110800 | 2945399130 | 20500 | 20500 | 20600 | 20500 | 6410 |
| 518 | 20230901 | 110700 | 2813592280 | 20500 | 20450 | 20500 | 20450 | 61 |
| 519 | 20230901 | 110600 | 2812344280 | 20450 | 20450 | 20450 | 20450 | 16 |
| 520 | 20230901 | 110500 | 2812017080 | 20450 | 20450 | 20450 | 20450 | 351 |
| 521 | 20230901 | 110400 | 2804839130 | 20450 | 20450 | 20450 | 20400 | 1035 |
| 522 | 20230901 | 110300 | 2783678380 | 20450 | 20450 | 20450 | 20450 | 56 |
| 523 | 20230901 | 110200 | 2782533180 | 20400 | 20450 | 20450 | 20400 | 168 |
| 524 | 20230901 | 110100 | 2779097730 | 20450 | 20450 | 20450 | 20450 | 224 |
| 525 | 20230901 | 110000 | 2774516930 | 20450 | 20450 | 20450 | 20450 | 43 |
| 526 | 20230901 | 105900 | 2773637580 | 20450 | 20500 | 20500 | 20450 | 38 |
| 527 | 20230901 | 105800 | 2772860080 | 20450 | 20450 | 20450 | 20450 | 426 |
| 528 | 20230901 | 105700 | 2764148380 | 20450 | 20450 | 20450 | 20450 | 1173 |
| 529 | 20230901 | 105600 | 2740160530 | 20450 | 20500 | 20500 | 20450 | 8 |
| 530 | 20230901 | 105500 | 2739996580 | 20500 | 20450 | 20500 | 20450 | 6 |
| 531 | 20230901 | 105400 | 2739873830 | 20500 | 20500 | 20550 | 20500 | 1601 |
| 532 | 20230901 | 105300 | 2707003230 | 20500 | 20550 | 20550 | 20500 | 182 |
| 533 | 20230901 | 105200 | 2703264230 | 20550 | 20500 | 20550 | 20500 | 1377 |
| 534 | 20230901 | 105100 | 2674985680 | 20500 | 20450 | 20500 | 20450 | 2987 |
| 535 | 20230901 | 105000 | 2613836180 | 20500 | 20500 | 20500 | 20450 | 103 |
| 536 | 20230901 | 104900 | 2611724730 | 20500 | 20500 | 20500 | 20500 | 2 |
| 537 | 20230901 | 104800 | 2611683730 | 20450 | 20500 | 20500 | 20450 | 235 |
| 538 | 20230901 | 104700 | 2606875030 | 20500 | 20500 | 20500 | 20450 | 464 |
| 539 | 20230901 | 104600 | 2597368080 | 20500 | 20550 | 20550 | 20450 | 4059 |
| 540 | 20230901 | 104500 | 2514139130 | 20550 | 20500 | 20600 | 20500 | 2968 |
| 541 | 20230901 | 104400 | 2453144130 | 20550 | 20550 | 20550 | 20550 | 381 |
| 542 | 20230901 | 104300 | 2445314580 | 20500 | 20500 | 20550 | 20500 | 547 |
| 543 | 20230901 | 104200 | 2434081030 | 20500 | 20550 | 20550 | 20500 | 234 |
| 544 | 20230901 | 104100 | 2429273230 | 20500 | 20550 | 20550 | 20500 | 743 |
| 545 | 20230901 | 104000 | 2414033080 | 20500 | 20500 | 20550 | 20500 | 102 |
| 546 | 20230901 | 103900 | 2411941730 | 20500 | 20500 | 20550 | 20450 | 2824 |
| 547 | 20230901 | 103800 | 2354042630 | 20450 | 20450 | 20500 | 20450 | 522 |
| 548 | 20230901 | 103700 | 2343349330 | 20450 | 20500 | 20500 | 20450 | 1841 |
| 549 | 20230901 | 103600 | 2305645530 | 20500 | 20500 | 20500 | 20450 | 1269 |
| 550 | 20230901 | 103500 | 2279631730 | 20450 | 20450 | 20500 | 20400 | 2231 |
| 551 | 20230901 | 103400 | 2234007780 | 20450 | 20400 | 20450 | 20400 | 78 |
| 552 | 20230901 | 103300 | 2232414730 | 20450 | 20400 | 20450 | 20400 | 811 |
| 553 | 20230901 | 103200 | 2215858130 | 20350 | 20400 | 20400 | 20350 | 1204 |
| 554 | 20230901 | 103100 | 2191310630 | 20350 | 20300 | 20400 | 20300 | 1594 |
| 555 | 20230901 | 103000 | 2158891280 | 20300 | 20300 | 20300 | 20250 | 91 |
| 556 | 20230901 | 102900 | 2157044580 | 20300 | 20350 | 20350 | 20300 | 1064 |
| 557 | 20230901 | 102800 | 2135443230 | 20300 | 20300 | 20300 | 20300 | 50 |
| 558 | 20230901 | 102700 | 2134428230 | 20350 | 20350 | 20350 | 20300 | 561 |
| 559 | 20230901 | 102600 | 2123012030 | 20350 | 20350 | 20350 | 20350 | 39 |
| 560 | 20230901 | 102500 | 2122218380 | 20350 | 20350 | 20400 | 20350 | 1116 |
| 561 | 20230901 | 102400 | 2099505280 | 20300 | 20300 | 20300 | 20300 | 19 |
| 562 | 20230901 | 102300 | 2099119580 | 20350 | 20300 | 20350 | 20300 | 50 |
| 563 | 20230901 | 102200 | 2098103080 | 20300 | 20300 | 20300 | 20300 | 151 |
| 564 | 20230901 | 102100 | 2095037780 | 20300 | 20300 | 20300 | 20300 | 777 |
| 565 | 20230901 | 102000 | 2079264680 | 20300 | 20250 | 20300 | 20250 | 24 |
| 566 | 20230901 | 101900 | 2078777830 | 20300 | 20250 | 20300 | 20250 | 22 |
| 567 | 20230901 | 101800 | 2078332230 | 20250 | 20250 | 20250 | 20250 | 43 |
| 568 | 20230901 | 101700 | 2077461480 | 20300 | 20300 | 20300 | 20250 | 190 |
| 569 | 20230901 | 101600 | 2073604780 | 20300 | 20300 | 20300 | 20300 | 196 |
| 570 | 20230901 | 101500 | 2069625980 | 20250 | 20400 | 20400 | 20250 | 2486 |
| 571 | 20230901 | 101400 | 2019109630 | 20350 | 20400 | 20400 | 20300 | 933 |
| 572 | 20230901 | 101300 | 2000139830 | 20350 | 20350 | 20350 | 20350 | 1311 |
| 573 | 20230901 | 101200 | 1973460980 | 20350 | 20350 | 20350 | 20350 | 280 |
| 574 | 20230901 | 101100 | 1967762980 | 20300 | 20250 | 20300 | 20250 | 2351 |
| 575 | 20230901 | 101000 | 1920108030 | 20200 | 20200 | 20200 | 20200 | 180 |
| 576 | 20230901 | 100900 | 1916472030 | 20200 | 20200 | 20250 | 20200 | 61 |
| 577 | 20230901 | 100800 | 1915237330 | 20200 | 20200 | 20200 | 20200 | 572 |
| 578 | 20230901 | 100700 | 1903682930 | 20200 | 20250 | 20250 | 20200 | 2447 |
| 579 | 20230901 | 100600 | 1854192580 | 20250 | 20250 | 20300 | 20250 | 320 |
| 580 | 20230901 | 100500 | 1847712330 | 20300 | 20300 | 20300 | 20250 | 424 |
| 581 | 20230901 | 100400 | 1839125730 | 20300 | 20350 | 20350 | 20300 | 3403 |
| 582 | 20230901 | 100300 | 1770023930 | 20350 | 20350 | 20350 | 20350 | 1274 |
| 583 | 20230901 | 100200 | 1744098030 | 20400 | 20350 | 20400 | 20350 | 650 |
| 584 | 20230901 | 100100 | 1730870030 | 20350 | 20350 | 20450 | 20350 | 642 |
| 585 | 20230901 | 100000 | 1717783280 | 20350 | 20400 | 20450 | 20300 | 5324 |
| 586 | 20230901 | 095900 | 1609458730 | 20450 | 20400 | 20450 | 20350 | 1875 |
| 587 | 20230901 | 095800 | 1571173830 | 20400 | 20400 | 20450 | 20400 | 590 |
| 588 | 20230901 | 095700 | 1559130280 | 20400 | 20400 | 20500 | 20350 | 2766 |
| 589 | 20230901 | 095600 | 1502653980 | 20450 | 20500 | 20500 | 20400 | 885 |
| 590 | 20230901 | 095500 | 1484564530 | 20500 | 20400 | 20550 | 20400 | 6338 |
| 591 | 20230901 | 095400 | 1354803830 | 20400 | 20400 | 20450 | 20350 | 3227 |
| 592 | 20230901 | 095300 | 1288996430 | 20400 | 20450 | 20450 | 20350 | 1295 |
| 593 | 20230901 | 095200 | 1262567130 | 20450 | 20350 | 20450 | 20350 | 1771 |
| 594 | 20230901 | 095100 | 1226438630 | 20400 | 20350 | 20450 | 20350 | 5167 |
| 595 | 20230901 | 095000 | 1121073130 | 20400 | 20250 | 20400 | 20250 | 4818 |
| 596 | 20230901 | 094900 | 1023132480 | 20250 | 20100 | 20250 | 20100 | 6089 |
| 597 | 20230901 | 094800 | 900237730 | 20100 | 20100 | 20150 | 20050 | 1719 |
| 598 | 20230901 | 094700 | 865694680 | 20100 | 20000 | 20100 | 20000 | 1117 |
| 599 | 20230901 | 094600 | 843303830 | 20050 | 20050 | 20050 | 20000 | 225 |
| 600 | 20230901 | 094500 | 838798780 | 20050 | 20000 | 20050 | 20000 | 311 |
| 601 | 20230901 | 094400 | 832573730 | 20050 | 20050 | 20100 | 20000 | 533 |
| 602 | 20230901 | 094300 | 821886380 | 20050 | 20050 | 20050 | 20000 | 798 |
| 603 | 20230901 | 094200 | 805918430 | 20050 | 20000 | 20100 | 20000 | 396 |
| 604 | 20230901 | 094100 | 797979830 | 20100 | 20100 | 20100 | 20050 | 299 |
| 605 | 20230901 | 094000 | 791977030 | 20100 | 20050 | 20100 | 20050 | 267 |
| 606 | 20230901 | 093900 | 786618580 | 20100 | 20000 | 20100 | 20000 | 1322 |
| 607 | 20230901 | 093800 | 760129030 | 20100 | 20100 | 20100 | 20000 | 951 |
| 608 | 20230901 | 093700 | 741053980 | 20100 | 20050 | 20100 | 20000 | 409 |
| 609 | 20230901 | 093600 | 732850880 | 20100 | 20050 | 20100 | 20050 | 165 |
| 610 | 20230901 | 093500 | 729537680 | 20100 | 20100 | 20100 | 20100 | 146 |
| 611 | 20230901 | 093400 | 726603080 | 20100 | 20050 | 20100 | 20050 | 340 |
| 612 | 20230901 | 093300 | 719778230 | 20100 | 20150 | 20150 | 20000 | 731 |
| 613 | 20230901 | 093200 | 705115030 | 20150 | 20100 | 20150 | 20100 | 1050 |
| 614 | 20230901 | 093100 | 683993530 | 20100 | 20100 | 20150 | 20100 | 255 |
| 615 | 20230901 | 093000 | 678867830 | 20100 | 20100 | 20150 | 20100 | 738 |
| 616 | 20230901 | 092900 | 664033130 | 20150 | 20050 | 20200 | 20050 | 2898 |
| 617 | 20230901 | 092800 | 605711430 | 20050 | 20050 | 20100 | 20050 | 540 |
| 618 | 20230901 | 092700 | 594882630 | 20100 | 20100 | 20100 | 20050 | 543 |
| 619 | 20230901 | 092600 | 583984480 | 20100 | 20050 | 20100 | 20050 | 638 |
| 620 | 20230901 | 092500 | 571181780 | 20050 | 20050 | 20100 | 20050 | 1632 |
| 621 | 20230901 | 092400 | 538433930 | 20100 | 20050 | 20100 | 20050 | 1260 |
| 622 | 20230901 | 092300 | 513156380 | 20100 | 20050 | 20100 | 20000 | 255 |
| 623 | 20230901 | 092200 | 508044430 | 20100 | 20100 | 20100 | 20000 | 1376 |
| 624 | 20230901 | 092100 | 480465830 | 20100 | 20100 | 20150 | 20050 | 1427 |
| 625 | 20230901 | 092000 | 451803330 | 20100 | 19930 | 20150 | 19930 | 7850 |
| 626 | 20230901 | 091900 | 294780500 | 19930 | 19890 | 19930 | 19870 | 2931 |
| 627 | 20230901 | 091800 | 236457390 | 19870 | 19880 | 19890 | 19870 | 940 |
| 628 | 20230901 | 091700 | 217766940 | 19860 | 19860 | 19890 | 19860 | 475 |
| 629 | 20230901 | 091600 | 208330370 | 19870 | 19880 | 19880 | 19860 | 242 |
| 630 | 20230901 | 091500 | 203521420 | 19880 | 19900 | 19900 | 19880 | 273 |
| 631 | 20230901 | 091400 | 198092840 | 19900 | 19900 | 19900 | 19900 | 25 |
| 632 | 20230901 | 091300 | 197595340 | 19900 | 19890 | 19900 | 19890 | 196 |
| 633 | 20230901 | 091200 | 193695380 | 19890 | 19890 | 19890 | 19890 | 384 |
| 634 | 20230901 | 091100 | 186057620 | 19860 | 19860 | 19890 | 19850 | 3340 |
| 635 | 20230901 | 091000 | 119690310 | 19860 | 19810 | 19860 | 19810 | 994 |
| 636 | 20230901 | 090900 | 99966980 | 19810 | 19820 | 19830 | 19810 | 507 |
| 637 | 20230901 | 090800 | 89921660 | 19820 | 19840 | 19840 | 19820 | 203 |
| 638 | 20230901 | 090700 | 85895980 | 19840 | 19800 | 19860 | 19790 | 1540 |
| 639 | 20230901 | 090600 | 55344070 | 19800 | 19790 | 19800 | 19790 | 43 |
| 640 | 20230901 | 090500 | 54492870 | 19810 | 19820 | 19820 | 19810 | 83 |
| 641 | 20230901 | 090400 | 52848010 | 19820 | 19770 | 19820 | 19770 | 279 |
| 642 | 20230901 | 090300 | 47322630 | 19770 | 19830 | 19830 | 19750 | 371 |
| 643 | 20230901 | 090200 | 39989410 | 19830 | 19840 | 19860 | 19620 | 230 |
| 644 | 20230901 | 090100 | 35464260 | 19830 | 19660 | 19830 | 19600 | 994 |
| 645 | 20230901 | 090000 | 15887450 | 19720 | 19750 | 19750 | 19670 | 806 |