34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 3 | 20230907 | 194800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230907 | 194700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230907 | 194600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230907 | 194500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230907 | 194400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230907 | 194300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230907 | 194200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230907 | 194100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230907 | 194000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230907 | 193900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230907 | 193800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230907 | 193700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230907 | 193600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230907 | 193500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230907 | 193400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230907 | 193300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230907 | 193200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230907 | 193100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230907 | 193000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230907 | 192900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230907 | 192800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230907 | 192700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230907 | 192600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230907 | 192500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230907 | 192400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230907 | 192300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230907 | 192200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230907 | 192100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230907 | 192000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230907 | 191900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 33 | 20230907 | 191800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230907 | 191700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230907 | 191600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230907 | 191500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230907 | 191400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230907 | 191300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230907 | 191200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230907 | 191100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230907 | 191000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230907 | 190900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230907 | 190800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230907 | 190700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230907 | 190600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230907 | 190500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230907 | 190400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230907 | 190300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230907 | 190200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230907 | 190100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230907 | 190000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230907 | 185900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230907 | 185800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230907 | 185700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230907 | 185600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230907 | 185500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230907 | 185400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230907 | 185300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230907 | 185200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230907 | 185100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230907 | 185000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230907 | 184900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 63 | 20230907 | 184800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230907 | 184700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230907 | 184600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230907 | 184500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230907 | 184400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230907 | 184300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230907 | 184200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230907 | 184100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230907 | 184000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230907 | 183900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230907 | 183800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230907 | 183700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230907 | 183600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230907 | 183500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230907 | 183400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230907 | 183300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230907 | 183200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230907 | 183100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230907 | 183000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230907 | 182900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230907 | 182800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230907 | 182700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230907 | 182600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230907 | 182500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230907 | 182400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230907 | 182300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230907 | 182200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230907 | 182100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230907 | 182000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230907 | 181900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 93 | 20230907 | 181800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230907 | 181700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230907 | 181600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230907 | 181500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230907 | 181400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230907 | 181300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230907 | 181200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230907 | 181100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230907 | 181000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230907 | 180900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230907 | 180800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230907 | 180700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230907 | 180600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230907 | 180500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230907 | 180400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230907 | 180300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230907 | 180200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230907 | 180100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230907 | 180000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230907 | 175900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230907 | 175800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230907 | 175700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230907 | 175600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230907 | 175500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230907 | 175400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230907 | 175300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230907 | 175200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230907 | 175100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230907 | 175000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230907 | 174900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 123 | 20230907 | 174800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230907 | 174700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230907 | 174600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230907 | 174500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230907 | 174400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230907 | 174300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230907 | 174200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230907 | 174100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230907 | 174000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230907 | 173900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230907 | 173800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230907 | 173700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230907 | 173600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230907 | 173500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230907 | 173400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230907 | 173300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230907 | 173200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230907 | 173100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230907 | 173000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230907 | 172900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230907 | 172800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230907 | 172700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230907 | 172600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230907 | 172500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230907 | 172400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230907 | 172300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230907 | 172200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230907 | 172100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230907 | 172000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230907 | 171900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 153 | 20230907 | 171800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230907 | 171700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230907 | 171600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230907 | 171500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230907 | 171400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230907 | 171300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230907 | 171200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230907 | 171100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230907 | 171000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230907 | 170900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230907 | 170800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230907 | 170700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230907 | 170600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230907 | 170500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230907 | 170400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230907 | 170300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230907 | 170200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230907 | 170100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230907 | 170000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230907 | 165900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230907 | 165800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230907 | 165700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230907 | 165600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230907 | 165500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230907 | 165400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230907 | 165300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230907 | 165200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230907 | 165100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230907 | 165000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230907 | 164900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 183 | 20230907 | 164800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230907 | 164700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230907 | 164600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230907 | 164500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230907 | 164400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230907 | 164300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230907 | 164200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230907 | 164100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230907 | 164000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230907 | 163900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230907 | 163800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230907 | 163700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230907 | 163600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230907 | 163500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230907 | 163400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230907 | 163300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230907 | 163200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230907 | 163100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230907 | 163000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230907 | 162900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230907 | 162800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230907 | 162700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230907 | 162600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230907 | 162500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230907 | 162400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230907 | 162300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230907 | 162200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230907 | 162100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230907 | 162000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230907 | 161900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 213 | 20230907 | 161800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230907 | 161700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230907 | 161600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230907 | 161500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230907 | 161400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230907 | 161300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230907 | 161200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230907 | 161100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230907 | 161000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230907 | 160900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230907 | 160800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230907 | 160700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230907 | 160600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230907 | 160500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230907 | 160400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230907 | 160300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230907 | 160200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230907 | 160100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230907 | 160000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230907 | 155900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230907 | 155800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230907 | 155700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230907 | 155600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230907 | 155500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230907 | 155400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230907 | 155300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230907 | 155200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230907 | 155100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230907 | 155000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230907 | 154900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 243 | 20230907 | 154800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230907 | 154700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230907 | 154600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230907 | 154500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230907 | 154400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230907 | 154300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230907 | 154200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230907 | 154100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230907 | 154000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230907 | 153900 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230907 | 153800 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230907 | 153700 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230907 | 153600 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230907 | 153500 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230907 | 153400 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230907 | 153300 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230907 | 153200 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230907 | 153100 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230907 | 153000 | 7159779400 | 21450 | 21450 | 21450 | 21450 | 8485 |
| 262 | 20230907 | 152900 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20230907 | 152800 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230907 | 152700 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230907 | 152600 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230907 | 152500 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230907 | 152400 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20230907 | 152300 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230907 | 152200 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230907 | 152100 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230907 | 152000 | 6977776150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230907 | 151900 | 6977776150 | 21350 | 21400 | 21400 | 21350 | 1143 |
| 273 | 20230907 | 151800 | 6953320800 | 21350 | 21350 | 21400 | 21350 | 791 |
| 274 | 20230907 | 151700 | 6936401200 | 21300 | 21300 | 21300 | 21300 | 465 |
| 275 | 20230907 | 151600 | 6926496700 | 21300 | 21400 | 21450 | 21250 | 7780 |
| 276 | 20230907 | 151500 | 6760708450 | 21400 | 21400 | 21400 | 21350 | 531 |
| 277 | 20230907 | 151400 | 6749348650 | 21350 | 21400 | 21450 | 21350 | 3439 |
| 278 | 20230907 | 151300 | 6675857500 | 21400 | 21400 | 21400 | 21350 | 2362 |
| 279 | 20230907 | 151200 | 6625314400 | 21400 | 21400 | 21400 | 21350 | 2317 |
| 280 | 20230907 | 151100 | 6575753550 | 21350 | 21350 | 21400 | 21350 | 790 |
| 281 | 20230907 | 151000 | 6558858950 | 21350 | 21400 | 21400 | 21350 | 964 |
| 282 | 20230907 | 150900 | 6538248300 | 21350 | 21400 | 21400 | 21350 | 900 |
| 283 | 20230907 | 150800 | 6518997900 | 21400 | 21350 | 21400 | 21350 | 929 |
| 284 | 20230907 | 150700 | 6499162150 | 21350 | 21350 | 21350 | 21300 | 552 |
| 285 | 20230907 | 150600 | 6487379450 | 21350 | 21300 | 21350 | 21300 | 1019 |
| 286 | 20230907 | 150500 | 6465651350 | 21300 | 21300 | 21300 | 21300 | 258 |
| 287 | 20230907 | 150400 | 6460155950 | 21300 | 21300 | 21300 | 21300 | 602 |
| 288 | 20230907 | 150300 | 6447333350 | 21300 | 21300 | 21300 | 21250 | 476 |
| 289 | 20230907 | 150200 | 6437199050 | 21300 | 21300 | 21300 | 21250 | 728 |
| 290 | 20230907 | 150100 | 6421695150 | 21300 | 21250 | 21300 | 21200 | 419 |
| 291 | 20230907 | 150000 | 6412780650 | 21200 | 21250 | 21300 | 21200 | 875 |
| 292 | 20230907 | 145900 | 6394173350 | 21250 | 21200 | 21250 | 21200 | 454 |
| 293 | 20230907 | 145800 | 6384528600 | 21200 | 21250 | 21300 | 21200 | 627 |
| 294 | 20230907 | 145700 | 6371202850 | 21250 | 21250 | 21250 | 21200 | 321 |
| 295 | 20230907 | 145600 | 6364384050 | 21200 | 21200 | 21250 | 21200 | 1101 |
| 296 | 20230907 | 145500 | 6341023600 | 21200 | 21250 | 21250 | 21200 | 477 |
| 297 | 20230907 | 145400 | 6330889800 | 21300 | 21250 | 21300 | 21250 | 725 |
| 298 | 20230907 | 145300 | 6315459250 | 21300 | 21250 | 21300 | 21250 | 845 |
| 299 | 20230907 | 145200 | 6297488250 | 21250 | 21400 | 21400 | 21250 | 4241 |
| 300 | 20230907 | 145100 | 6207149550 | 21350 | 21300 | 21350 | 21300 | 1213 |
| 301 | 20230907 | 145000 | 6181255250 | 21350 | 21350 | 21350 | 21300 | 678 |
| 302 | 20230907 | 144900 | 6166782000 | 21300 | 21350 | 21350 | 21300 | 599 |
| 303 | 20230907 | 144800 | 6154001900 | 21300 | 21350 | 21350 | 21300 | 1191 |
| 304 | 20230907 | 144700 | 6128581100 | 21350 | 21350 | 21350 | 21300 | 542 |
| 305 | 20230907 | 144600 | 6117011400 | 21300 | 21350 | 21350 | 21300 | 496 |
| 306 | 20230907 | 144500 | 6106425200 | 21350 | 21300 | 21350 | 21300 | 1211 |
| 307 | 20230907 | 144400 | 6080600750 | 21300 | 21300 | 21350 | 21300 | 1271 |
| 308 | 20230907 | 144300 | 6053518300 | 21350 | 21350 | 21350 | 21300 | 678 |
| 309 | 20230907 | 144200 | 6039053900 | 21300 | 21300 | 21350 | 21250 | 2313 |
| 310 | 20230907 | 144100 | 5989839150 | 21300 | 21300 | 21350 | 21250 | 515 |
| 311 | 20230907 | 144000 | 5978869600 | 21300 | 21300 | 21350 | 21250 | 863 |
| 312 | 20230907 | 143900 | 5960482600 | 21250 | 21300 | 21350 | 21250 | 752 |
| 313 | 20230907 | 143800 | 5944461700 | 21300 | 21350 | 21350 | 21250 | 752 |
| 314 | 20230907 | 143700 | 5928443000 | 21350 | 21350 | 21350 | 21300 | 626 |
| 315 | 20230907 | 143600 | 5915084550 | 21350 | 21350 | 21350 | 21300 | 365 |
| 316 | 20230907 | 143500 | 5907294500 | 21300 | 21300 | 21350 | 21250 | 1004 |
| 317 | 20230907 | 143400 | 5885889400 | 21300 | 21300 | 21300 | 21250 | 424 |
| 318 | 20230907 | 143300 | 5876862350 | 21250 | 21350 | 21350 | 21250 | 1150 |
| 319 | 20230907 | 143200 | 5852368050 | 21350 | 21350 | 21350 | 21300 | 571 |
| 320 | 20230907 | 143100 | 5840179300 | 21350 | 21400 | 21400 | 21350 | 1317 |
| 321 | 20230907 | 143000 | 5812019000 | 21350 | 21350 | 21400 | 21300 | 3808 |
| 322 | 20230907 | 142900 | 5730707450 | 21300 | 21250 | 21350 | 21250 | 2968 |
| 323 | 20230907 | 142800 | 5667391200 | 21250 | 21300 | 21350 | 21250 | 1306 |
| 324 | 20230907 | 142700 | 5639568300 | 21350 | 21250 | 21350 | 21250 | 850 |
| 325 | 20230907 | 142600 | 5621463150 | 21250 | 21250 | 21300 | 21250 | 255 |
| 326 | 20230907 | 142500 | 5616035200 | 21300 | 21300 | 21300 | 21200 | 2030 |
| 327 | 20230907 | 142400 | 5572882600 | 21250 | 21250 | 21300 | 21250 | 517 |
| 328 | 20230907 | 142300 | 5561876650 | 21250 | 21350 | 21350 | 21200 | 3820 |
| 329 | 20230907 | 142200 | 5480549500 | 21300 | 21350 | 21400 | 21300 | 690 |
| 330 | 20230907 | 142100 | 5465828300 | 21350 | 21400 | 21400 | 21300 | 1288 |
| 331 | 20230907 | 142000 | 5438324650 | 21350 | 21350 | 21350 | 21300 | 571 |
| 332 | 20230907 | 141900 | 5426136700 | 21350 | 21300 | 21350 | 21300 | 317 |
| 333 | 20230907 | 141800 | 5419371150 | 21300 | 21350 | 21350 | 21300 | 1067 |
| 334 | 20230907 | 141700 | 5396594400 | 21350 | 21400 | 21400 | 21350 | 1365 |
| 335 | 20230907 | 141600 | 5367438600 | 21400 | 21300 | 21400 | 21300 | 1810 |
| 336 | 20230907 | 141500 | 5328776100 | 21350 | 21350 | 21350 | 21300 | 311 |
| 337 | 20230907 | 141400 | 5322139250 | 21350 | 21350 | 21350 | 21300 | 802 |
| 338 | 20230907 | 141300 | 5305030050 | 21300 | 21350 | 21350 | 21300 | 308 |
| 339 | 20230907 | 141200 | 5298457900 | 21300 | 21350 | 21350 | 21300 | 585 |
| 340 | 20230907 | 141100 | 5285970600 | 21350 | 21250 | 21350 | 21250 | 965 |
| 341 | 20230907 | 141000 | 5265413100 | 21250 | 21300 | 21300 | 21250 | 721 |
| 342 | 20230907 | 140900 | 5250064150 | 21300 | 21350 | 21350 | 21250 | 1999 |
| 343 | 20230907 | 140800 | 5207482200 | 21350 | 21350 | 21350 | 21300 | 913 |
| 344 | 20230907 | 140700 | 5187994050 | 21350 | 21350 | 21350 | 21300 | 361 |
| 345 | 20230907 | 140600 | 5180289300 | 21350 | 21250 | 21350 | 21250 | 1768 |
| 346 | 20230907 | 140500 | 5142626350 | 21300 | 21300 | 21300 | 21250 | 307 |
| 347 | 20230907 | 140400 | 5136095050 | 21300 | 21300 | 21300 | 21250 | 500 |
| 348 | 20230907 | 140300 | 5125447700 | 21250 | 21300 | 21300 | 21250 | 631 |
| 349 | 20230907 | 140200 | 5112017500 | 21250 | 21300 | 21350 | 21250 | 806 |
| 350 | 20230907 | 140100 | 5094851800 | 21250 | 21250 | 21350 | 21200 | 9230 |
| 351 | 20230907 | 140000 | 4898305450 | 21250 | 21200 | 21250 | 21200 | 655 |
| 352 | 20230907 | 135900 | 4884391950 | 21250 | 21250 | 21250 | 21200 | 297 |
| 353 | 20230907 | 135800 | 4878083350 | 21200 | 21200 | 21250 | 21200 | 519 |
| 354 | 20230907 | 135700 | 4867058950 | 21200 | 21200 | 21250 | 21200 | 675 |
| 355 | 20230907 | 135600 | 4852727450 | 21250 | 21200 | 21250 | 21150 | 871 |
| 356 | 20230907 | 135500 | 4834261100 | 21150 | 21200 | 21200 | 21150 | 384 |
| 357 | 20230907 | 135400 | 4826123200 | 21200 | 21150 | 21200 | 21150 | 386 |
| 358 | 20230907 | 135300 | 4817943150 | 21150 | 21150 | 21200 | 21150 | 589 |
| 359 | 20230907 | 135200 | 4805459350 | 21150 | 21200 | 21250 | 21150 | 738 |
| 360 | 20230907 | 135100 | 4789809750 | 21200 | 21200 | 21200 | 21150 | 1042 |
| 361 | 20230907 | 135000 | 4767721850 | 21150 | 21200 | 21250 | 21150 | 594 |
| 362 | 20230907 | 134900 | 4755123700 | 21200 | 21200 | 21250 | 21200 | 1841 |
| 363 | 20230907 | 134800 | 4716073950 | 21200 | 21200 | 21250 | 21200 | 490 |
| 364 | 20230907 | 134700 | 4705667700 | 21200 | 21200 | 21250 | 21200 | 516 |
| 365 | 20230907 | 134600 | 4694707200 | 21200 | 21200 | 21250 | 21200 | 386 |
| 366 | 20230907 | 134500 | 4686516050 | 21200 | 21200 | 21250 | 21200 | 1234 |
| 367 | 20230907 | 134400 | 4660326050 | 21200 | 21250 | 21250 | 21200 | 309 |
| 368 | 20230907 | 134300 | 4653763650 | 21250 | 21200 | 21250 | 21200 | 643 |
| 369 | 20230907 | 134200 | 4640108500 | 21200 | 21250 | 21250 | 21200 | 784 |
| 370 | 20230907 | 134100 | 4623466750 | 21200 | 21200 | 21250 | 21200 | 732 |
| 371 | 20230907 | 134000 | 4607930450 | 21250 | 21250 | 21250 | 21200 | 979 |
| 372 | 20230907 | 133900 | 4587165500 | 21200 | 21200 | 21250 | 21200 | 1624 |
| 373 | 20230907 | 133800 | 4552714750 | 21200 | 21250 | 21250 | 21200 | 379 |
| 374 | 20230907 | 133700 | 4544675750 | 21250 | 21250 | 21250 | 21200 | 619 |
| 375 | 20230907 | 133600 | 4531525800 | 21250 | 21300 | 21300 | 21250 | 1117 |
| 376 | 20230907 | 133500 | 4507765650 | 21300 | 21250 | 21350 | 21250 | 422 |
| 377 | 20230907 | 133400 | 4498775850 | 21250 | 21300 | 21350 | 21250 | 776 |
| 378 | 20230907 | 133300 | 4482250950 | 21350 | 21300 | 21350 | 21300 | 702 |
| 379 | 20230907 | 133200 | 4467268750 | 21300 | 21300 | 21350 | 21300 | 249 |
| 380 | 20230907 | 133100 | 4461957950 | 21350 | 21350 | 21350 | 21300 | 780 |
| 381 | 20230907 | 133000 | 4445317300 | 21350 | 21300 | 21350 | 21250 | 1549 |
| 382 | 20230907 | 132900 | 4412325550 | 21350 | 21300 | 21350 | 21300 | 696 |
| 383 | 20230907 | 132800 | 4397491900 | 21350 | 21350 | 21350 | 21300 | 938 |
| 384 | 20230907 | 132700 | 4377485200 | 21300 | 21350 | 21350 | 21300 | 998 |
| 385 | 20230907 | 132600 | 4356180550 | 21350 | 21350 | 21350 | 21300 | 845 |
| 386 | 20230907 | 132500 | 4338146400 | 21300 | 21300 | 21350 | 21300 | 539 |
| 387 | 20230907 | 132400 | 4326654200 | 21300 | 21350 | 21350 | 21300 | 527 |
| 388 | 20230907 | 132300 | 4315406300 | 21350 | 21300 | 21350 | 21300 | 192 |
| 389 | 20230907 | 132200 | 4311310450 | 21350 | 21350 | 21350 | 21300 | 595 |
| 390 | 20230907 | 132100 | 4298608550 | 21350 | 21350 | 21350 | 21300 | 103 |
| 391 | 20230907 | 132000 | 4296409950 | 21350 | 21300 | 21350 | 21250 | 753 |
| 392 | 20230907 | 131900 | 4280349600 | 21300 | 21350 | 21350 | 21300 | 311 |
| 393 | 20230907 | 131800 | 4273720550 | 21350 | 21350 | 21350 | 21300 | 1575 |
| 394 | 20230907 | 131700 | 4240163500 | 21300 | 21350 | 21350 | 21300 | 74 |
| 395 | 20230907 | 131600 | 4238586100 | 21350 | 21350 | 21350 | 21300 | 898 |
| 396 | 20230907 | 131500 | 4219434000 | 21350 | 21300 | 21350 | 21250 | 324 |
| 397 | 20230907 | 131400 | 4212531200 | 21300 | 21400 | 21400 | 21250 | 1992 |
| 398 | 20230907 | 131300 | 4170093700 | 21350 | 21400 | 21400 | 21350 | 748 |
| 399 | 20230907 | 131200 | 4154113850 | 21350 | 21350 | 21400 | 21300 | 699 |
| 400 | 20230907 | 131100 | 4139190650 | 21350 | 21400 | 21400 | 21350 | 595 |
| 401 | 20230907 | 131000 | 4126479950 | 21400 | 21350 | 21400 | 21300 | 1451 |
| 402 | 20230907 | 130900 | 4095500050 | 21350 | 21350 | 21350 | 21300 | 282 |
| 403 | 20230907 | 130800 | 4089480900 | 21300 | 21300 | 21300 | 21250 | 959 |
| 404 | 20230907 | 130700 | 4069054250 | 21300 | 21350 | 21350 | 21300 | 614 |
| 405 | 20230907 | 130600 | 4055971900 | 21350 | 21350 | 21400 | 21350 | 580 |
| 406 | 20230907 | 130500 | 4043585450 | 21350 | 21400 | 21450 | 21350 | 3508 |
| 407 | 20230907 | 130400 | 3968555950 | 21400 | 21400 | 21400 | 21350 | 1379 |
| 408 | 20230907 | 130300 | 3939096250 | 21400 | 21400 | 21400 | 21350 | 566 |
| 409 | 20230907 | 130200 | 3926992200 | 21400 | 21400 | 21400 | 21350 | 402 |
| 410 | 20230907 | 130100 | 3918398500 | 21400 | 21400 | 21400 | 21350 | 654 |
| 411 | 20230907 | 130000 | 3904411550 | 21400 | 21400 | 21400 | 21350 | 1257 |
| 412 | 20230907 | 125900 | 3877548700 | 21400 | 21350 | 21400 | 21350 | 1466 |
| 413 | 20230907 | 125800 | 3846212550 | 21350 | 21350 | 21350 | 21300 | 1507 |
| 414 | 20230907 | 125700 | 3814054150 | 21350 | 21300 | 21350 | 21300 | 495 |
| 415 | 20230907 | 125600 | 3803487150 | 21350 | 21350 | 21350 | 21300 | 313 |
| 416 | 20230907 | 125500 | 3796807150 | 21350 | 21250 | 21350 | 21250 | 3289 |
| 417 | 20230907 | 125400 | 3726757400 | 21300 | 21300 | 21300 | 21250 | 390 |
| 418 | 20230907 | 125300 | 3718453250 | 21300 | 21300 | 21300 | 21250 | 607 |
| 419 | 20230907 | 125200 | 3705525450 | 21300 | 21300 | 21300 | 21250 | 397 |
| 420 | 20230907 | 125100 | 3697070750 | 21300 | 21250 | 21300 | 21250 | 988 |
| 421 | 20230907 | 125000 | 3676031050 | 21300 | 21200 | 21300 | 21200 | 1294 |
| 422 | 20230907 | 124900 | 3648534650 | 21250 | 21200 | 21250 | 21200 | 1289 |
| 423 | 20230907 | 124800 | 3621180100 | 21200 | 21250 | 21250 | 21200 | 380 |
| 424 | 20230907 | 124700 | 3613106950 | 21250 | 21250 | 21250 | 21200 | 702 |
| 425 | 20230907 | 124600 | 3598194600 | 21250 | 21250 | 21250 | 21200 | 225 |
| 426 | 20230907 | 124500 | 3593414700 | 21250 | 21250 | 21250 | 21200 | 495 |
| 427 | 20230907 | 124400 | 3582896650 | 21250 | 21200 | 21250 | 21200 | 247 |
| 428 | 20230907 | 124300 | 3577650400 | 21250 | 21250 | 21300 | 21200 | 1240 |
| 429 | 20230907 | 124200 | 3551298500 | 21250 | 21250 | 21300 | 21250 | 993 |
| 430 | 20230907 | 124100 | 3530192450 | 21300 | 21250 | 21300 | 21200 | 2048 |
| 431 | 20230907 | 124000 | 3486682150 | 21200 | 21200 | 21250 | 21200 | 298 |
| 432 | 20230907 | 123900 | 3480354800 | 21200 | 21250 | 21250 | 21200 | 535 |
| 433 | 20230907 | 123800 | 3468995200 | 21250 | 21150 | 21250 | 21150 | 2580 |
| 434 | 20230907 | 123700 | 3414292700 | 21150 | 21200 | 21200 | 21150 | 1567 |
| 435 | 20230907 | 123600 | 3381079400 | 21200 | 21200 | 21200 | 21150 | 184 |
| 436 | 20230907 | 123500 | 3377180500 | 21200 | 21100 | 21200 | 21100 | 2120 |
| 437 | 20230907 | 123400 | 3332352200 | 21150 | 21150 | 21150 | 21100 | 1667 |
| 438 | 20230907 | 123300 | 3297159200 | 21100 | 21150 | 21150 | 21050 | 3050 |
| 439 | 20230907 | 123200 | 3232762700 | 21150 | 21100 | 21150 | 21050 | 2117 |
| 440 | 20230907 | 123100 | 3188095700 | 21050 | 21150 | 21150 | 21050 | 1692 |
| 441 | 20230907 | 123000 | 3152392950 | 21150 | 21200 | 21200 | 21100 | 602 |
| 442 | 20230907 | 122900 | 3139662000 | 21200 | 21150 | 21200 | 21100 | 553 |
| 443 | 20230907 | 122800 | 3127964050 | 21200 | 21200 | 21200 | 21150 | 762 |
| 444 | 20230907 | 122700 | 3111838400 | 21150 | 21200 | 21200 | 21150 | 196 |
| 445 | 20230907 | 122600 | 3107685250 | 21150 | 21150 | 21200 | 21100 | 4584 |
| 446 | 20230907 | 122500 | 3010729300 | 21150 | 21100 | 21150 | 21100 | 881 |
| 447 | 20230907 | 122400 | 2992097800 | 21100 | 21150 | 21150 | 21100 | 1214 |
| 448 | 20230907 | 122300 | 2966480200 | 21150 | 21100 | 21150 | 21100 | 1193 |
| 449 | 20230907 | 122200 | 2941302200 | 21100 | 21150 | 21150 | 21100 | 914 |
| 450 | 20230907 | 122100 | 2922009400 | 21100 | 21100 | 21150 | 21100 | 536 |
| 451 | 20230907 | 122000 | 2910674300 | 21100 | 21100 | 21150 | 21100 | 346 |
| 452 | 20230907 | 121900 | 2903364150 | 21100 | 21050 | 21100 | 21050 | 1666 |
| 453 | 20230907 | 121800 | 2868211850 | 21050 | 21050 | 21100 | 21050 | 650 |
| 454 | 20230907 | 121700 | 2854525550 | 21100 | 21100 | 21100 | 21050 | 772 |
| 455 | 20230907 | 121600 | 2838236900 | 21050 | 21000 | 21100 | 21000 | 223 |
| 456 | 20230907 | 121500 | 2833538950 | 21000 | 20950 | 21050 | 20950 | 1047 |
| 457 | 20230907 | 121400 | 2811550450 | 20950 | 21000 | 21000 | 20950 | 144 |
| 458 | 20230907 | 121300 | 2808528500 | 21000 | 21050 | 21100 | 20950 | 2208 |
| 459 | 20230907 | 121200 | 2762121550 | 21100 | 21100 | 21150 | 21100 | 716 |
| 460 | 20230907 | 121100 | 2747003100 | 21150 | 21200 | 21200 | 21150 | 3896 |
| 461 | 20230907 | 121000 | 2664563150 | 21200 | 21100 | 21200 | 21100 | 2573 |
| 462 | 20230907 | 120900 | 2610135200 | 21150 | 21100 | 21150 | 21050 | 3367 |
| 463 | 20230907 | 120800 | 2539090100 | 21100 | 21050 | 21100 | 21000 | 3161 |
| 464 | 20230907 | 120700 | 2472457850 | 21050 | 21050 | 21050 | 21000 | 657 |
| 465 | 20230907 | 120600 | 2458636150 | 21050 | 21000 | 21050 | 21000 | 536 |
| 466 | 20230907 | 120500 | 2447376400 | 21000 | 20950 | 21050 | 20950 | 1589 |
| 467 | 20230907 | 120400 | 2414012250 | 21000 | 20950 | 21000 | 20900 | 1145 |
| 468 | 20230907 | 120300 | 2390006400 | 20900 | 20900 | 20950 | 20900 | 381 |
| 469 | 20230907 | 120200 | 2382039350 | 20900 | 20950 | 20950 | 20900 | 699 |
| 470 | 20230907 | 120100 | 2367423050 | 20950 | 20950 | 20950 | 20950 | 682 |
| 471 | 20230907 | 120000 | 2353135150 | 21000 | 20950 | 21000 | 20900 | 684 |
| 472 | 20230907 | 115900 | 2338809400 | 20900 | 21000 | 21000 | 20900 | 2933 |
| 473 | 20230907 | 115800 | 2277427500 | 21000 | 20950 | 21000 | 20950 | 213 |
| 474 | 20230907 | 115700 | 2272957500 | 20950 | 21000 | 21050 | 20950 | 372 |
| 475 | 20230907 | 115600 | 2265145500 | 21050 | 21000 | 21050 | 21000 | 1433 |
| 476 | 20230907 | 115500 | 2235045100 | 21000 | 21000 | 21050 | 21000 | 681 |
| 477 | 20230907 | 115400 | 2220722000 | 21050 | 21000 | 21050 | 20950 | 857 |
| 478 | 20230907 | 115300 | 2202722000 | 21000 | 20950 | 21000 | 20950 | 62 |
| 479 | 20230907 | 115200 | 2201420100 | 20950 | 21000 | 21000 | 20950 | 1381 |
| 480 | 20230907 | 115100 | 2172445800 | 21000 | 21000 | 21000 | 20950 | 808 |
| 481 | 20230907 | 115000 | 2155498600 | 21000 | 21000 | 21000 | 20950 | 1289 |
| 482 | 20230907 | 114900 | 2128429750 | 21000 | 21000 | 21000 | 20950 | 535 |
| 483 | 20230907 | 114800 | 2117200150 | 21000 | 20950 | 21000 | 20900 | 477 |
| 484 | 20230907 | 114700 | 2107206950 | 20950 | 20900 | 20950 | 20900 | 582 |
| 485 | 20230907 | 114600 | 2095026050 | 20950 | 20950 | 20950 | 20900 | 526 |
| 486 | 20230907 | 114500 | 2084007500 | 20850 | 20950 | 20950 | 20850 | 1179 |
| 487 | 20230907 | 114400 | 2059353450 | 20950 | 21000 | 21000 | 20900 | 1237 |
| 488 | 20230907 | 114300 | 2033447850 | 20950 | 20900 | 21050 | 20900 | 12287 |
| 489 | 20230907 | 114200 | 1775634450 | 20900 | 20850 | 20900 | 20800 | 1704 |
| 490 | 20230907 | 114100 | 1740102850 | 20850 | 20850 | 20850 | 20800 | 129 |
| 491 | 20230907 | 114000 | 1737415850 | 20800 | 20800 | 20850 | 20800 | 395 |
| 492 | 20230907 | 113900 | 1729196850 | 20850 | 20800 | 20850 | 20750 | 385 |
| 493 | 20230907 | 113800 | 1721187550 | 20800 | 20800 | 20800 | 20750 | 374 |
| 494 | 20230907 | 113700 | 1713410900 | 20800 | 20800 | 20850 | 20800 | 641 |
| 495 | 20230907 | 113600 | 1700072400 | 20800 | 20850 | 20850 | 20800 | 28 |
| 496 | 20230907 | 113500 | 1699488800 | 20850 | 20850 | 20850 | 20750 | 707 |
| 497 | 20230907 | 113400 | 1684781250 | 20850 | 20850 | 20850 | 20800 | 155 |
| 498 | 20230907 | 113300 | 1681550350 | 20800 | 20850 | 20850 | 20800 | 153 |
| 499 | 20230907 | 113200 | 1678364100 | 20850 | 20850 | 20850 | 20800 | 602 |
| 500 | 20230907 | 113100 | 1665839400 | 20850 | 20800 | 20850 | 20800 | 796 |
| 501 | 20230907 | 113000 | 1649277300 | 20800 | 20750 | 20800 | 20750 | 108 |
| 502 | 20230907 | 112900 | 1647031500 | 20800 | 20800 | 20800 | 20750 | 95 |
| 503 | 20230907 | 112800 | 1645056450 | 20800 | 20800 | 20800 | 20750 | 557 |
| 504 | 20230907 | 112700 | 1633487950 | 20750 | 20850 | 20850 | 20750 | 1426 |
| 505 | 20230907 | 112600 | 1603822900 | 20800 | 20850 | 20850 | 20800 | 663 |
| 506 | 20230907 | 112500 | 1590027850 | 20850 | 20850 | 20850 | 20800 | 184 |
| 507 | 20230907 | 112400 | 1586195500 | 20800 | 20800 | 20850 | 20800 | 1977 |
| 508 | 20230907 | 112300 | 1545061350 | 20800 | 20700 | 20800 | 20650 | 5672 |
| 509 | 20230907 | 112200 | 1427561700 | 20700 | 20650 | 20700 | 20650 | 242 |
| 510 | 20230907 | 112100 | 1422553750 | 20650 | 20700 | 20700 | 20600 | 172 |
| 511 | 20230907 | 112000 | 1419003150 | 20700 | 20650 | 20700 | 20600 | 366 |
| 512 | 20230907 | 111900 | 1411443800 | 20650 | 20700 | 20700 | 20600 | 187 |
| 513 | 20230907 | 111800 | 1407583100 | 20700 | 20700 | 20700 | 20650 | 715 |
| 514 | 20230907 | 111700 | 1392812650 | 20650 | 20650 | 20700 | 20650 | 274 |
| 515 | 20230907 | 111600 | 1387144650 | 20700 | 20700 | 20700 | 20650 | 160 |
| 516 | 20230907 | 111500 | 1383833200 | 20700 | 20650 | 20700 | 20600 | 402 |
| 517 | 20230907 | 111400 | 1375529500 | 20650 | 20650 | 20650 | 20600 | 371 |
| 518 | 20230907 | 111300 | 1367871700 | 20650 | 20650 | 20650 | 20600 | 196 |
| 519 | 20230907 | 111200 | 1363824350 | 20600 | 20650 | 20650 | 20600 | 587 |
| 520 | 20230907 | 111100 | 1351713000 | 20600 | 20650 | 20650 | 20600 | 210 |
| 521 | 20230907 | 111000 | 1347379850 | 20600 | 20600 | 20650 | 20600 | 1284 |
| 522 | 20230907 | 110900 | 1320922850 | 20600 | 20600 | 20600 | 20550 | 162 |
| 523 | 20230907 | 110800 | 1317586500 | 20600 | 20600 | 20600 | 20550 | 262 |
| 524 | 20230907 | 110700 | 1312190000 | 20600 | 20600 | 20600 | 20550 | 130 |
| 525 | 20230907 | 110600 | 1309514050 | 20550 | 20600 | 20600 | 20550 | 74 |
| 526 | 20230907 | 110500 | 1307991050 | 20550 | 20550 | 20600 | 20550 | 111 |
| 527 | 20230907 | 110400 | 1305709700 | 20600 | 20600 | 20600 | 20550 | 552 |
| 528 | 20230907 | 110300 | 1294362150 | 20600 | 20600 | 20600 | 20550 | 125 |
| 529 | 20230907 | 110200 | 1291787700 | 20600 | 20550 | 20600 | 20550 | 70 |
| 530 | 20230907 | 110100 | 1290348250 | 20550 | 20600 | 20600 | 20550 | 42 |
| 531 | 20230907 | 110000 | 1289484000 | 20550 | 20600 | 20600 | 20550 | 64 |
| 532 | 20230907 | 105900 | 1288168150 | 20550 | 20550 | 20550 | 20500 | 280 |
| 533 | 20230907 | 105800 | 1282414900 | 20550 | 20550 | 20600 | 20550 | 929 |
| 534 | 20230907 | 105700 | 1263321050 | 20550 | 20600 | 20600 | 20550 | 115 |
| 535 | 20230907 | 105600 | 1260954150 | 20550 | 20600 | 20650 | 20550 | 832 |
| 536 | 20230907 | 105500 | 1243814250 | 20600 | 20600 | 20600 | 20550 | 156 |
| 537 | 20230907 | 105400 | 1240601250 | 20550 | 20550 | 20600 | 20550 | 335 |
| 538 | 20230907 | 105300 | 1233700450 | 20550 | 20550 | 20600 | 20550 | 187 |
| 539 | 20230907 | 105200 | 1229851100 | 20600 | 20600 | 20600 | 20550 | 372 |
| 540 | 20230907 | 105100 | 1222190500 | 20600 | 20550 | 20600 | 20550 | 185 |
| 541 | 20230907 | 105000 | 1218380500 | 20600 | 20550 | 20600 | 20550 | 106 |
| 542 | 20230907 | 104900 | 1216199450 | 20600 | 20550 | 20600 | 20550 | 48 |
| 543 | 20230907 | 104800 | 1215210700 | 20550 | 20600 | 20600 | 20550 | 195 |
| 544 | 20230907 | 104700 | 1211199200 | 20550 | 20550 | 20550 | 20500 | 390 |
| 545 | 20230907 | 104600 | 1203191900 | 20550 | 20550 | 20600 | 20550 | 525 |
| 546 | 20230907 | 104500 | 1192400700 | 20600 | 20600 | 20650 | 20550 | 1185 |
| 547 | 20230907 | 104400 | 1168038900 | 20600 | 20600 | 20650 | 20550 | 314 |
| 548 | 20230907 | 104300 | 1161570400 | 20600 | 20650 | 20650 | 20550 | 237 |
| 549 | 20230907 | 104200 | 1156690100 | 20650 | 20600 | 20650 | 20550 | 1078 |
| 550 | 20230907 | 104100 | 1134457400 | 20600 | 20550 | 20650 | 20550 | 143 |
| 551 | 20230907 | 104000 | 1131512350 | 20600 | 20600 | 20600 | 20550 | 76 |
| 552 | 20230907 | 103900 | 1129947400 | 20600 | 20600 | 20600 | 20550 | 1327 |
| 553 | 20230907 | 103800 | 1102613800 | 20550 | 20600 | 20600 | 20550 | 47 |
| 554 | 20230907 | 103700 | 1101646500 | 20600 | 20550 | 20600 | 20550 | 365 |
| 555 | 20230907 | 103600 | 1094144200 | 20550 | 20500 | 20550 | 20500 | 247 |
| 556 | 20230907 | 103500 | 1089073350 | 20550 | 20600 | 20600 | 20550 | 421 |
| 557 | 20230907 | 103400 | 1080414300 | 20550 | 20550 | 20550 | 20500 | 312 |
| 558 | 20230907 | 103300 | 1074003250 | 20550 | 20500 | 20550 | 20500 | 132 |
| 559 | 20230907 | 103200 | 1071291600 | 20500 | 20550 | 20600 | 20500 | 549 |
| 560 | 20230907 | 103100 | 1060011050 | 20600 | 20650 | 20650 | 20550 | 415 |
| 561 | 20230907 | 103000 | 1051462400 | 20600 | 20600 | 20650 | 20600 | 272 |
| 562 | 20230907 | 102900 | 1045856600 | 20600 | 20650 | 20650 | 20600 | 1038 |
| 563 | 20230907 | 102800 | 1024467750 | 20650 | 20650 | 20650 | 20600 | 486 |
| 564 | 20230907 | 102700 | 1014441250 | 20650 | 20650 | 20650 | 20600 | 222 |
| 565 | 20230907 | 102600 | 1009858000 | 20650 | 20600 | 20650 | 20600 | 206 |
| 566 | 20230907 | 102500 | 1005607300 | 20600 | 20600 | 20650 | 20600 | 306 |
| 567 | 20230907 | 102400 | 999295400 | 20600 | 20650 | 20650 | 20600 | 191 |
| 568 | 20230907 | 102300 | 995356000 | 20650 | 20700 | 20700 | 20650 | 770 |
| 569 | 20230907 | 102200 | 979451700 | 20700 | 20700 | 20750 | 20650 | 565 |
| 570 | 20230907 | 102100 | 967755050 | 20650 | 20700 | 20750 | 20650 | 265 |
| 571 | 20230907 | 102000 | 962266950 | 20750 | 20700 | 20750 | 20650 | 183 |
| 572 | 20230907 | 101900 | 958479450 | 20650 | 20700 | 20750 | 20650 | 348 |
| 573 | 20230907 | 101800 | 951274450 | 20700 | 20650 | 20750 | 20650 | 476 |
| 574 | 20230907 | 101700 | 941418200 | 20700 | 20700 | 20700 | 20700 | 704 |
| 575 | 20230907 | 101600 | 926845400 | 20700 | 20700 | 20700 | 20650 | 100 |
| 576 | 20230907 | 101500 | 924775700 | 20700 | 20700 | 20700 | 20650 | 993 |
| 577 | 20230907 | 101400 | 904223150 | 20700 | 20650 | 20700 | 20650 | 900 |
| 578 | 20230907 | 101300 | 885595700 | 20650 | 20650 | 20700 | 20650 | 325 |
| 579 | 20230907 | 101200 | 878882800 | 20650 | 20650 | 20700 | 20650 | 271 |
| 580 | 20230907 | 101100 | 873283900 | 20650 | 20650 | 20700 | 20600 | 626 |
| 581 | 20230907 | 101000 | 860355150 | 20650 | 20600 | 20650 | 20600 | 335 |
| 582 | 20230907 | 100900 | 853438450 | 20650 | 20600 | 20650 | 20600 | 371 |
| 583 | 20230907 | 100800 | 845788000 | 20600 | 20600 | 20650 | 20600 | 2110 |
| 584 | 20230907 | 100700 | 802315800 | 20550 | 20550 | 20600 | 20550 | 704 |
| 585 | 20230907 | 100600 | 787832700 | 20500 | 20550 | 20550 | 20500 | 261 |
| 586 | 20230907 | 100500 | 782469850 | 20550 | 20500 | 20550 | 20500 | 111 |
| 587 | 20230907 | 100400 | 780191050 | 20500 | 20550 | 20600 | 20500 | 657 |
| 588 | 20230907 | 100300 | 766688750 | 20550 | 20550 | 20600 | 20550 | 2700 |
| 589 | 20230907 | 100200 | 711198650 | 20550 | 20450 | 20550 | 20450 | 883 |
| 590 | 20230907 | 100100 | 693096050 | 20450 | 20550 | 20550 | 20450 | 237 |
| 591 | 20230907 | 100000 | 688241200 | 20550 | 20500 | 20550 | 20500 | 225 |
| 592 | 20230907 | 095900 | 683626900 | 20550 | 20550 | 20550 | 20500 | 546 |
| 593 | 20230907 | 095800 | 672427200 | 20500 | 20500 | 20500 | 20500 | 52 |
| 594 | 20230907 | 095700 | 671361200 | 20500 | 20550 | 20550 | 20500 | 575 |
| 595 | 20230907 | 095600 | 659545950 | 20550 | 20500 | 20550 | 20450 | 238 |
| 596 | 20230907 | 095500 | 654667550 | 20500 | 20500 | 20500 | 20450 | 220 |
| 597 | 20230907 | 095400 | 650162200 | 20450 | 20500 | 20500 | 20450 | 104 |
| 598 | 20230907 | 095300 | 648032200 | 20450 | 20500 | 20500 | 20450 | 81 |
| 599 | 20230907 | 095200 | 646374750 | 20500 | 20500 | 20500 | 20500 | 603 |
| 600 | 20230907 | 095100 | 634013250 | 20500 | 20450 | 20500 | 20450 | 103 |
| 601 | 20230907 | 095000 | 631904350 | 20450 | 20400 | 20450 | 20400 | 192 |
| 602 | 20230907 | 094900 | 627978450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 603 | 20230907 | 094800 | 627978450 | 20450 | 20500 | 20500 | 20400 | 153 |
| 604 | 20230907 | 094700 | 624846750 | 20450 | 20450 | 20450 | 20450 | 625 |
| 605 | 20230907 | 094600 | 612065500 | 20450 | 20500 | 20500 | 20450 | 241 |
| 606 | 20230907 | 094500 | 607125800 | 20500 | 20500 | 20550 | 20500 | 616 |
| 607 | 20230907 | 094400 | 594470150 | 20500 | 20500 | 20550 | 20500 | 195 |
| 608 | 20230907 | 094300 | 590470550 | 20500 | 20500 | 20500 | 20450 | 413 |
| 609 | 20230907 | 094200 | 582004750 | 20500 | 20500 | 20500 | 20450 | 139 |
| 610 | 20230907 | 094100 | 579156250 | 20500 | 20450 | 20500 | 20450 | 202 |
| 611 | 20230907 | 094000 | 575017850 | 20450 | 20500 | 20500 | 20450 | 50 |
| 612 | 20230907 | 093900 | 573993400 | 20500 | 20500 | 20500 | 20450 | 93 |
| 613 | 20230907 | 093800 | 572089800 | 20450 | 20450 | 20450 | 20450 | 616 |
| 614 | 20230907 | 093700 | 559492600 | 20400 | 20350 | 20400 | 20350 | 393 |
| 615 | 20230907 | 093600 | 551477700 | 20400 | 20400 | 20400 | 20400 | 30 |
| 616 | 20230907 | 093500 | 550865700 | 20400 | 20350 | 20400 | 20350 | 14 |
| 617 | 20230907 | 093400 | 550580650 | 20350 | 20350 | 20350 | 20350 | 176 |
| 618 | 20230907 | 093300 | 546999050 | 20350 | 20400 | 20400 | 20350 | 77 |
| 619 | 20230907 | 093200 | 545431600 | 20400 | 20400 | 20400 | 20400 | 52 |
| 620 | 20230907 | 093100 | 544370800 | 20450 | 20400 | 20450 | 20350 | 207 |
| 621 | 20230907 | 093000 | 540150900 | 20400 | 20400 | 20400 | 20350 | 93 |
| 622 | 20230907 | 092900 | 538256950 | 20350 | 20400 | 20400 | 20350 | 11 |
| 623 | 20230907 | 092800 | 538033050 | 20400 | 20350 | 20400 | 20350 | 50 |
| 624 | 20230907 | 092700 | 537013100 | 20350 | 20300 | 20350 | 20300 | 192 |
| 625 | 20230907 | 092600 | 533108100 | 20350 | 20300 | 20350 | 20300 | 57 |
| 626 | 20230907 | 092500 | 531948200 | 20300 | 20350 | 20350 | 20300 | 4 |
| 627 | 20230907 | 092400 | 531866850 | 20300 | 20300 | 20300 | 20300 | 98 |
| 628 | 20230907 | 092300 | 529877450 | 20300 | 20400 | 20400 | 20300 | 642 |
| 629 | 20230907 | 092200 | 516804750 | 20400 | 20450 | 20450 | 20400 | 261 |
| 630 | 20230907 | 092100 | 511476800 | 20450 | 20450 | 20450 | 20450 | 73 |
| 631 | 20230907 | 092000 | 509983950 | 20450 | 20350 | 20450 | 20350 | 326 |
| 632 | 20230907 | 091900 | 503331050 | 20350 | 20350 | 20350 | 20350 | 25 |
| 633 | 20230907 | 091800 | 502822300 | 20350 | 20350 | 20350 | 20350 | 254 |
| 634 | 20230907 | 091700 | 497653400 | 20400 | 20300 | 20400 | 20300 | 787 |
| 635 | 20230907 | 091600 | 481646900 | 20350 | 20400 | 20400 | 20300 | 558 |
| 636 | 20230907 | 091500 | 470293100 | 20350 | 20400 | 20400 | 20350 | 206 |
| 637 | 20230907 | 091400 | 466100750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 638 | 20230907 | 091300 | 466100750 | 20350 | 20400 | 20400 | 20350 | 292 |
| 639 | 20230907 | 091200 | 460144950 | 20450 | 20450 | 20500 | 20450 | 96 |
| 640 | 20230907 | 091100 | 458181700 | 20400 | 20450 | 20450 | 20400 | 617 |
| 641 | 20230907 | 091000 | 445589050 | 20450 | 20450 | 20450 | 20450 | 65 |
| 642 | 20230907 | 090900 | 444259800 | 20450 | 20450 | 20450 | 20450 | 523 |
| 643 | 20230907 | 090800 | 433564450 | 20450 | 20450 | 20450 | 20400 | 1482 |
| 644 | 20230907 | 090700 | 403260600 | 20450 | 20450 | 20450 | 20450 | 50 |
| 645 | 20230907 | 090600 | 402238100 | 20450 | 20500 | 20500 | 20450 | 179 |
| 646 | 20230907 | 090500 | 398577050 | 20500 | 20550 | 20600 | 20500 | 248 |
| 647 | 20230907 | 090400 | 393489000 | 20550 | 20600 | 20650 | 20550 | 2038 |
| 648 | 20230907 | 090300 | 351521200 | 20600 | 20450 | 20650 | 20450 | 4324 |
| 649 | 20230907 | 090200 | 262784050 | 20450 | 20400 | 20500 | 20400 | 3344 |
| 650 | 20230907 | 090100 | 194403100 | 20400 | 20250 | 20400 | 20250 | 8534 |
| 651 | 20230907 | 090000 | 20887000 | 20250 | 20250 | 20250 | 20200 | 1032 |