1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 15140 | 15000 | 15720 | 13990 | 574368 | 8484808080 | 00 | 0.00 | N | 2 | 390 | |
| 3 | 20250217 | 14750 | 14370 | 15140 | 14300 | 199350 | 2941795170 | 00 | 0.00 | N | 2 | 220 | |
| 4 | 20250214 | 14530 | 15200 | 15350 | 13900 | 379734 | 5532592590 | 00 | 0.00 | N | 5 | -650 | |
| 5 | 20250213 | 15180 | 16240 | 16360 | 15060 | 369841 | 5804509950 | 00 | 0.00 | N | 5 | -470 | |
| 6 | 20250212 | 15650 | 16430 | 17420 | 15500 | 712141 | 11641931470 | 00 | 0.00 | N | 5 | -1060 | |
| 7 | 20250211 | 16710 | 17930 | 18160 | 16570 | 1374061 | 23727249240 | 00 | 0.00 | N | 5 | -290 | |
| 8 | 20250210 | 17000 | 13410 | 17000 | 13410 | 2110683 | 33011950670 | 00 | 0.00 | N | 1 | 3920 | |
| 9 | 20250207 | 13080 | 12070 | 13580 | 11900 | 543376 | 7051293600 | 00 | 0.00 | N | 2 | 860 | |
| 10 | 20250206 | 12220 | 12800 | 13140 | 11950 | 221570 | 2796281010 | 00 | 0.00 | N | 5 | -350 | |
| 11 | 20250205 | 12570 | 13380 | 13610 | 12540 | 417832 | 5436998410 | 00 | 0.00 | N | 5 | -480 | |
| 12 | 20250204 | 13050 | 12880 | 14810 | 12660 | 2183888 | 30330969070 | 00 | 0.00 | N | 5 | -330 | |
| 13 | 20250203 | 13380 | 11270 | 14400 | 10710 | 3852155 | 50065545280 | 00 | 0.00 | N | 2 | 2060 | |
| 14 | 20250131 | 11320 | 11350 | 12310 | 11010 | 1299253 | 15250097080 | 00 | 0.00 | N | 2 | 520 | |
| 15 | 20250124 | 10800 | 14020 | 14440 | 10570 | 3254006 | 40977448040 | 00 | 0.00 | N | 5 | -6200 |