32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 3 | 20230807 | 194800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20230807 | 194700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20230807 | 194600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20230807 | 194500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20230807 | 194400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20230807 | 194300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20230807 | 194200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20230807 | 194100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20230807 | 194000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20230807 | 193900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20230807 | 193800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20230807 | 193700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20230807 | 193600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20230807 | 193500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20230807 | 193400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20230807 | 193300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20230807 | 193200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20230807 | 193100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20230807 | 193000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20230807 | 192900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20230807 | 192800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20230807 | 192700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20230807 | 192600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20230807 | 192500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20230807 | 192400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20230807 | 192300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20230807 | 192200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20230807 | 192100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20230807 | 192000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20230807 | 191900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 33 | 20230807 | 191800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20230807 | 191700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20230807 | 191600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20230807 | 191500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20230807 | 191400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20230807 | 191300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20230807 | 191200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20230807 | 191100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20230807 | 191000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20230807 | 190900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20230807 | 190800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20230807 | 190700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20230807 | 190600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20230807 | 190500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20230807 | 190400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20230807 | 190300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20230807 | 190200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20230807 | 190100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20230807 | 190000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20230807 | 185900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20230807 | 185800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20230807 | 185700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20230807 | 185600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20230807 | 185500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20230807 | 185400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20230807 | 185300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20230807 | 185200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20230807 | 185100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20230807 | 185000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20230807 | 184900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 63 | 20230807 | 184800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20230807 | 184700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20230807 | 184600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20230807 | 184500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20230807 | 184400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20230807 | 184300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20230807 | 184200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20230807 | 184100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20230807 | 184000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20230807 | 183900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20230807 | 183800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20230807 | 183700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20230807 | 183600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20230807 | 183500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20230807 | 183400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20230807 | 183300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20230807 | 183200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20230807 | 183100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20230807 | 183000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20230807 | 182900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20230807 | 182800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20230807 | 182700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20230807 | 182600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20230807 | 182500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20230807 | 182400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20230807 | 182300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20230807 | 182200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20230807 | 182100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20230807 | 182000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20230807 | 181900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 93 | 20230807 | 181800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20230807 | 181700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20230807 | 181600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20230807 | 181500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20230807 | 181400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20230807 | 181300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20230807 | 181200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20230807 | 181100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20230807 | 181000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20230807 | 180900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20230807 | 180800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20230807 | 180700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20230807 | 180600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20230807 | 180500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20230807 | 180400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20230807 | 180300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20230807 | 180200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20230807 | 180100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20230807 | 180000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20230807 | 175900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20230807 | 175800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20230807 | 175700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20230807 | 175600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20230807 | 175500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20230807 | 175400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20230807 | 175300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20230807 | 175200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20230807 | 175100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20230807 | 175000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20230807 | 174900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 123 | 20230807 | 174800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20230807 | 174700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20230807 | 174600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20230807 | 174500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20230807 | 174400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20230807 | 174300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20230807 | 174200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20230807 | 174100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20230807 | 174000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20230807 | 173900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20230807 | 173800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20230807 | 173700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20230807 | 173600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20230807 | 173500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20230807 | 173400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20230807 | 173300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20230807 | 173200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20230807 | 173100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20230807 | 173000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20230807 | 172900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20230807 | 172800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20230807 | 172700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20230807 | 172600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20230807 | 172500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20230807 | 172400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20230807 | 172300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20230807 | 172200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20230807 | 172100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20230807 | 172000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20230807 | 171900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 153 | 20230807 | 171800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20230807 | 171700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20230807 | 171600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20230807 | 171500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20230807 | 171400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20230807 | 171300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20230807 | 171200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20230807 | 171100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20230807 | 171000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20230807 | 170900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20230807 | 170800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20230807 | 170700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20230807 | 170600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20230807 | 170500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20230807 | 170400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20230807 | 170300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20230807 | 170200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20230807 | 170100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20230807 | 170000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20230807 | 165900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20230807 | 165800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20230807 | 165700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20230807 | 165600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20230807 | 165500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20230807 | 165400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20230807 | 165300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20230807 | 165200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20230807 | 165100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20230807 | 165000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20230807 | 164900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 183 | 20230807 | 164800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20230807 | 164700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20230807 | 164600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20230807 | 164500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20230807 | 164400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20230807 | 164300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20230807 | 164200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20230807 | 164100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20230807 | 164000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20230807 | 163900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20230807 | 163800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20230807 | 163700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20230807 | 163600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20230807 | 163500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20230807 | 163400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20230807 | 163300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20230807 | 163200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20230807 | 163100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20230807 | 163000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20230807 | 162900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20230807 | 162800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20230807 | 162700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20230807 | 162600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20230807 | 162500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20230807 | 162400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20230807 | 162300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20230807 | 162200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20230807 | 162100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20230807 | 162000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20230807 | 161900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 213 | 20230807 | 161800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20230807 | 161700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 215 | 20230807 | 161600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 216 | 20230807 | 161500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 217 | 20230807 | 161400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 218 | 20230807 | 161300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 219 | 20230807 | 161200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 220 | 20230807 | 161100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20230807 | 161000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 222 | 20230807 | 160900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 223 | 20230807 | 160800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 224 | 20230807 | 160700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 225 | 20230807 | 160600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 226 | 20230807 | 160500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 227 | 20230807 | 160400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 228 | 20230807 | 160300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 229 | 20230807 | 160200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 230 | 20230807 | 160100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 231 | 20230807 | 160000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 232 | 20230807 | 155900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 233 | 20230807 | 155800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 234 | 20230807 | 155700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 235 | 20230807 | 155600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 236 | 20230807 | 155500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 237 | 20230807 | 155400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 238 | 20230807 | 155300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 239 | 20230807 | 155200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 240 | 20230807 | 155100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 241 | 20230807 | 155000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 242 | 20230807 | 154900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 243 | 20230807 | 154800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 244 | 20230807 | 154700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 245 | 20230807 | 154600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 246 | 20230807 | 154500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 247 | 20230807 | 154400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 248 | 20230807 | 154300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 249 | 20230807 | 154200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 250 | 20230807 | 154100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 251 | 20230807 | 154000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 252 | 20230807 | 153900 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 253 | 20230807 | 153800 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 254 | 20230807 | 153700 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 255 | 20230807 | 153600 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 256 | 20230807 | 153500 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 257 | 20230807 | 153400 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 258 | 20230807 | 153300 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 259 | 20230807 | 153200 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 260 | 20230807 | 153100 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 0 |
| 261 | 20230807 | 153000 | 8581638546 | 1721 | 1721 | 1721 | 1721 | 25466 |
| 262 | 20230807 | 152900 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 263 | 20230807 | 152800 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 264 | 20230807 | 152700 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 265 | 20230807 | 152600 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 266 | 20230807 | 152500 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 267 | 20230807 | 152400 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 268 | 20230807 | 152300 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 269 | 20230807 | 152200 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 270 | 20230807 | 152100 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 271 | 20230807 | 152000 | 8537811560 | 1720 | 1720 | 1720 | 1720 | 0 |
| 272 | 20230807 | 151900 | 8537811560 | 1720 | 1721 | 1721 | 1720 | 8310 |
| 273 | 20230807 | 151800 | 8523516011 | 1720 | 1719 | 1721 | 1718 | 4774 |
| 274 | 20230807 | 151700 | 8515306697 | 1721 | 1720 | 1721 | 1719 | 2071 |
| 275 | 20230807 | 151600 | 8511745038 | 1720 | 1717 | 1720 | 1717 | 8461 |
| 276 | 20230807 | 151500 | 8497209018 | 1717 | 1720 | 1720 | 1717 | 6420 |
| 277 | 20230807 | 151400 | 8486175004 | 1720 | 1720 | 1720 | 1719 | 7525 |
| 278 | 20230807 | 151300 | 8473232104 | 1720 | 1722 | 1722 | 1720 | 173 |
| 279 | 20230807 | 151200 | 8472934524 | 1722 | 1722 | 1722 | 1720 | 4913 |
| 280 | 20230807 | 151100 | 8464481684 | 1723 | 1723 | 1723 | 1722 | 3296 |
| 281 | 20230807 | 151000 | 8458803260 | 1723 | 1723 | 1723 | 1722 | 4815 |
| 282 | 20230807 | 150900 | 8450509216 | 1723 | 1720 | 1723 | 1720 | 1619 |
| 283 | 20230807 | 150800 | 8447722949 | 1720 | 1717 | 1720 | 1717 | 272 |
| 284 | 20230807 | 150700 | 8447255740 | 1717 | 1717 | 1717 | 1717 | 5226 |
| 285 | 20230807 | 150600 | 8438282698 | 1717 | 1717 | 1717 | 1716 | 9715 |
| 286 | 20230807 | 150500 | 8421607667 | 1717 | 1716 | 1717 | 1716 | 6438 |
| 287 | 20230807 | 150400 | 8410558838 | 1716 | 1717 | 1717 | 1716 | 4627 |
| 288 | 20230807 | 150300 | 8402616379 | 1717 | 1716 | 1717 | 1716 | 6932 |
| 289 | 20230807 | 150200 | 8390716274 | 1716 | 1718 | 1718 | 1716 | 7178 |
| 290 | 20230807 | 150100 | 8378389741 | 1718 | 1718 | 1718 | 1718 | 1686 |
| 291 | 20230807 | 150000 | 8375493193 | 1718 | 1718 | 1718 | 1718 | 4813 |
| 292 | 20230807 | 145900 | 8367224459 | 1718 | 1717 | 1718 | 1717 | 3206 |
| 293 | 20230807 | 145800 | 8361719133 | 1717 | 1719 | 1719 | 1717 | 8853 |
| 294 | 20230807 | 145700 | 8346509738 | 1719 | 1721 | 1721 | 1719 | 1561 |
| 295 | 20230807 | 145600 | 8343824427 | 1719 | 1720 | 1720 | 1719 | 1376 |
| 296 | 20230807 | 145500 | 8341457747 | 1720 | 1720 | 1721 | 1720 | 384 |
| 297 | 20230807 | 145400 | 8340797232 | 1720 | 1719 | 1720 | 1718 | 2166 |
| 298 | 20230807 | 145300 | 8337074260 | 1719 | 1719 | 1719 | 1718 | 1504 |
| 299 | 20230807 | 145200 | 8334488955 | 1719 | 1720 | 1720 | 1719 | 3724 |
| 300 | 20230807 | 145100 | 8328087043 | 1719 | 1719 | 1719 | 1718 | 1227 |
| 301 | 20230807 | 145000 | 8325977930 | 1719 | 1719 | 1719 | 1717 | 3339 |
| 302 | 20230807 | 144900 | 8320241109 | 1719 | 1718 | 1719 | 1718 | 89 |
| 303 | 20230807 | 144800 | 8320088119 | 1718 | 1719 | 1721 | 1718 | 3871 |
| 304 | 20230807 | 144700 | 8313437462 | 1718 | 1720 | 1720 | 1718 | 2533 |
| 305 | 20230807 | 144600 | 8309085563 | 1720 | 1719 | 1720 | 1719 | 1908 |
| 306 | 20230807 | 144500 | 8305804107 | 1718 | 1719 | 1719 | 1718 | 2030 |
| 307 | 20230807 | 144400 | 8302316555 | 1718 | 1720 | 1720 | 1718 | 9298 |
| 308 | 20230807 | 144300 | 8286331769 | 1720 | 1722 | 1723 | 1719 | 73670 |
| 309 | 20230807 | 144200 | 8159612183 | 1722 | 1722 | 1724 | 1721 | 568 |
| 310 | 20230807 | 144100 | 8158634092 | 1722 | 1724 | 1724 | 1722 | 3082 |
| 311 | 20230807 | 144000 | 8153326724 | 1722 | 1722 | 1722 | 1721 | 2371 |
| 312 | 20230807 | 143900 | 8149244142 | 1722 | 1721 | 1724 | 1721 | 1570 |
| 313 | 20230807 | 143800 | 8146541317 | 1721 | 1724 | 1724 | 1721 | 2891 |
| 314 | 20230807 | 143700 | 8141563324 | 1722 | 1723 | 1724 | 1722 | 3472 |
| 315 | 20230807 | 143600 | 8135580971 | 1722 | 1722 | 1724 | 1722 | 2479 |
| 316 | 20230807 | 143500 | 8131309713 | 1722 | 1722 | 1723 | 1721 | 2281 |
| 317 | 20230807 | 143400 | 8127382998 | 1722 | 1722 | 1722 | 1721 | 9399 |
| 318 | 20230807 | 143300 | 8111207210 | 1721 | 1722 | 1723 | 1721 | 2693 |
| 319 | 20230807 | 143200 | 8106569902 | 1722 | 1723 | 1723 | 1722 | 9453 |
| 320 | 20230807 | 143100 | 8090286289 | 1724 | 1725 | 1725 | 1724 | 1850 |
| 321 | 20230807 | 143000 | 8087096839 | 1725 | 1727 | 1728 | 1725 | 9276 |
| 322 | 20230807 | 142900 | 8071087416 | 1727 | 1727 | 1730 | 1727 | 2301 |
| 323 | 20230807 | 142800 | 8067112577 | 1727 | 1728 | 1728 | 1727 | 108 |
| 324 | 20230807 | 142700 | 8066926054 | 1729 | 1729 | 1729 | 1729 | 921 |
| 325 | 20230807 | 142600 | 8065333645 | 1729 | 1729 | 1729 | 1729 | 15 |
| 326 | 20230807 | 142500 | 8065307710 | 1730 | 1729 | 1730 | 1729 | 1082 |
| 327 | 20230807 | 142400 | 8063436831 | 1729 | 1728 | 1729 | 1728 | 1371 |
| 328 | 20230807 | 142300 | 8061067712 | 1726 | 1727 | 1728 | 1726 | 6145 |
| 329 | 20230807 | 142200 | 8050455921 | 1727 | 1727 | 1727 | 1727 | 616 |
| 330 | 20230807 | 142100 | 8049392089 | 1728 | 1725 | 1728 | 1725 | 3922 |
| 331 | 20230807 | 142000 | 8042623821 | 1725 | 1724 | 1725 | 1724 | 2073 |
| 332 | 20230807 | 141900 | 8039049614 | 1725 | 1725 | 1725 | 1725 | 780 |
| 333 | 20230807 | 141800 | 8037704114 | 1725 | 1726 | 1726 | 1724 | 5175 |
| 334 | 20230807 | 141700 | 8028778970 | 1725 | 1726 | 1726 | 1725 | 1713 |
| 335 | 20230807 | 141600 | 8025822432 | 1726 | 1726 | 1726 | 1725 | 4793 |
| 336 | 20230807 | 141500 | 8017550677 | 1725 | 1726 | 1726 | 1725 | 1124 |
| 337 | 20230807 | 141400 | 8015611775 | 1726 | 1727 | 1728 | 1725 | 1057 |
| 338 | 20230807 | 141300 | 8013788379 | 1726 | 1726 | 1727 | 1725 | 2881 |
| 339 | 20230807 | 141200 | 8008818588 | 1726 | 1726 | 1726 | 1725 | 1465 |
| 340 | 20230807 | 141100 | 8006290428 | 1726 | 1729 | 1729 | 1726 | 8750 |
| 341 | 20230807 | 141000 | 7991176892 | 1730 | 1729 | 1730 | 1729 | 1025 |
| 342 | 20230807 | 140900 | 7989404644 | 1729 | 1729 | 1730 | 1728 | 3918 |
| 343 | 20230807 | 140800 | 7982633126 | 1729 | 1730 | 1730 | 1728 | 3401 |
| 344 | 20230807 | 140700 | 7976754719 | 1730 | 1728 | 1730 | 1728 | 1225 |
| 345 | 20230807 | 140600 | 7974637913 | 1729 | 1729 | 1729 | 1728 | 1202 |
| 346 | 20230807 | 140500 | 7972559748 | 1730 | 1730 | 1730 | 1729 | 1268 |
| 347 | 20230807 | 140400 | 7970367362 | 1730 | 1730 | 1730 | 1729 | 2020 |
| 348 | 20230807 | 140300 | 7966874773 | 1730 | 1729 | 1730 | 1729 | 6662 |
| 349 | 20230807 | 140200 | 7955352459 | 1729 | 1730 | 1730 | 1729 | 4551 |
| 350 | 20230807 | 140100 | 7947483729 | 1730 | 1730 | 1731 | 1729 | 3323 |
| 351 | 20230807 | 140000 | 7941735485 | 1730 | 1733 | 1734 | 1729 | 5067 |
| 352 | 20230807 | 135900 | 7932966603 | 1733 | 1732 | 1733 | 1732 | 3 |
| 353 | 20230807 | 135800 | 7932961405 | 1733 | 1733 | 1733 | 1731 | 3587 |
| 354 | 20230807 | 135700 | 7926751702 | 1733 | 1733 | 1733 | 1732 | 696 |
| 355 | 20230807 | 135600 | 7925545585 | 1733 | 1732 | 1733 | 1732 | 2023 |
| 356 | 20230807 | 135500 | 7922040984 | 1732 | 1729 | 1732 | 1729 | 7237 |
| 357 | 20230807 | 135400 | 7909522443 | 1730 | 1730 | 1732 | 1729 | 2703 |
| 358 | 20230807 | 135300 | 7904847345 | 1730 | 1730 | 1730 | 1729 | 8139 |
| 359 | 20230807 | 135200 | 7890770350 | 1730 | 1731 | 1731 | 1729 | 17904 |
| 360 | 20230807 | 135100 | 7859805765 | 1732 | 1732 | 1733 | 1731 | 4868 |
| 361 | 20230807 | 135000 | 7851375327 | 1733 | 1734 | 1734 | 1733 | 1941 |
| 362 | 20230807 | 134900 | 7848011573 | 1733 | 1733 | 1733 | 1733 | 348 |
| 363 | 20230807 | 134800 | 7847408489 | 1733 | 1735 | 1735 | 1733 | 13223 |
| 364 | 20230807 | 134700 | 7824467876 | 1735 | 1736 | 1736 | 1734 | 2633 |
| 365 | 20230807 | 134600 | 7819899817 | 1736 | 1737 | 1737 | 1733 | 13934 |
| 366 | 20230807 | 134500 | 7795722484 | 1735 | 1736 | 1738 | 1735 | 3175 |
| 367 | 20230807 | 134400 | 7790210765 | 1737 | 1740 | 1741 | 1735 | 9891 |
| 368 | 20230807 | 134300 | 7773021183 | 1741 | 1743 | 1744 | 1740 | 3257 |
| 369 | 20230807 | 134200 | 7767350710 | 1740 | 1744 | 1745 | 1740 | 14670 |
| 370 | 20230807 | 134100 | 7741788592 | 1743 | 1744 | 1745 | 1742 | 7340 |
| 371 | 20230807 | 134000 | 7728992187 | 1745 | 1744 | 1745 | 1743 | 6592 |
| 372 | 20230807 | 133900 | 7717495548 | 1745 | 1745 | 1745 | 1743 | 2447 |
| 373 | 20230807 | 133800 | 7713228399 | 1744 | 1745 | 1745 | 1742 | 4716 |
| 374 | 20230807 | 133700 | 7705005196 | 1744 | 1742 | 1746 | 1742 | 6154 |
| 375 | 20230807 | 133600 | 7694272592 | 1744 | 1743 | 1748 | 1741 | 11104 |
| 376 | 20230807 | 133500 | 7674899748 | 1747 | 1732 | 1749 | 1732 | 17732 |
| 377 | 20230807 | 133400 | 7644022277 | 1733 | 1733 | 1733 | 1733 | 330 |
| 378 | 20230807 | 133300 | 7643450387 | 1733 | 1731 | 1733 | 1731 | 1403 |
| 379 | 20230807 | 133200 | 7641020385 | 1731 | 1731 | 1731 | 1730 | 1837 |
| 380 | 20230807 | 133100 | 7637842313 | 1731 | 1734 | 1734 | 1730 | 1660 |
| 381 | 20230807 | 133000 | 7634969011 | 1735 | 1729 | 1735 | 1728 | 8524 |
| 382 | 20230807 | 132900 | 7620211094 | 1729 | 1729 | 1729 | 1728 | 951 |
| 383 | 20230807 | 132800 | 7618567015 | 1730 | 1731 | 1732 | 1728 | 1804 |
| 384 | 20230807 | 132700 | 7615445330 | 1730 | 1732 | 1732 | 1730 | 1161 |
| 385 | 20230807 | 132600 | 7613436440 | 1732 | 1734 | 1734 | 1732 | 647 |
| 386 | 20230807 | 132500 | 7612315362 | 1733 | 1734 | 1734 | 1733 | 696 |
| 387 | 20230807 | 132400 | 7611109184 | 1734 | 1735 | 1735 | 1734 | 2048 |
| 388 | 20230807 | 132300 | 7607556194 | 1735 | 1734 | 1736 | 1733 | 1970 |
| 389 | 20230807 | 132200 | 7604138328 | 1731 | 1731 | 1731 | 1731 | 688 |
| 390 | 20230807 | 132100 | 7602947400 | 1728 | 1729 | 1729 | 1728 | 100 |
| 391 | 20230807 | 132000 | 7602774599 | 1727 | 1728 | 1728 | 1727 | 2336 |
| 392 | 20230807 | 131900 | 7598740296 | 1727 | 1729 | 1729 | 1727 | 1167 |
| 393 | 20230807 | 131800 | 7596722700 | 1729 | 1728 | 1729 | 1727 | 180 |
| 394 | 20230807 | 131700 | 7596411730 | 1726 | 1726 | 1726 | 1725 | 2545 |
| 395 | 20230807 | 131600 | 7592019633 | 1726 | 1724 | 1726 | 1724 | 6178 |
| 396 | 20230807 | 131500 | 7581368552 | 1724 | 1724 | 1725 | 1723 | 3445 |
| 397 | 20230807 | 131400 | 7575430768 | 1723 | 1725 | 1725 | 1723 | 9230 |
| 398 | 20230807 | 131300 | 7559517253 | 1725 | 1725 | 1725 | 1724 | 1242 |
| 399 | 20230807 | 131200 | 7557375803 | 1725 | 1724 | 1725 | 1723 | 1440 |
| 400 | 20230807 | 131100 | 7554893667 | 1725 | 1725 | 1725 | 1724 | 5525 |
| 401 | 20230807 | 131000 | 7545363082 | 1725 | 1724 | 1725 | 1723 | 2828 |
| 402 | 20230807 | 130900 | 7540487942 | 1724 | 1724 | 1724 | 1723 | 488 |
| 403 | 20230807 | 130800 | 7539646930 | 1724 | 1725 | 1725 | 1724 | 2596 |
| 404 | 20230807 | 130700 | 7535170923 | 1725 | 1726 | 1729 | 1725 | 1632 |
| 405 | 20230807 | 130600 | 7532354165 | 1726 | 1731 | 1731 | 1724 | 8651 |
| 406 | 20230807 | 130500 | 7517422837 | 1731 | 1726 | 1731 | 1725 | 8732 |
| 407 | 20230807 | 130400 | 7502331566 | 1725 | 1726 | 1726 | 1725 | 14970 |
| 408 | 20230807 | 130300 | 7476504238 | 1727 | 1729 | 1729 | 1727 | 3080 |
| 409 | 20230807 | 130200 | 7471183392 | 1729 | 1730 | 1730 | 1729 | 1456 |
| 410 | 20230807 | 130100 | 7468665861 | 1730 | 1731 | 1731 | 1729 | 3048 |
| 411 | 20230807 | 130000 | 7463394563 | 1731 | 1730 | 1731 | 1730 | 279 |
| 412 | 20230807 | 125900 | 7462911754 | 1729 | 1732 | 1732 | 1729 | 6026 |
| 413 | 20230807 | 125800 | 7452491370 | 1732 | 1732 | 1732 | 1730 | 2784 |
| 414 | 20230807 | 125700 | 7447673462 | 1732 | 1731 | 1732 | 1730 | 3617 |
| 415 | 20230807 | 125600 | 7441413046 | 1731 | 1735 | 1735 | 1731 | 3528 |
| 416 | 20230807 | 125500 | 7435299801 | 1735 | 1737 | 1737 | 1733 | 2097 |
| 417 | 20230807 | 125400 | 7431661839 | 1737 | 1737 | 1737 | 1737 | 371 |
| 418 | 20230807 | 125300 | 7431017412 | 1737 | 1736 | 1737 | 1736 | 1482 |
| 419 | 20230807 | 125200 | 7428444536 | 1736 | 1736 | 1736 | 1735 | 4790 |
| 420 | 20230807 | 125100 | 7420130435 | 1736 | 1737 | 1737 | 1735 | 4449 |
| 421 | 20230807 | 125000 | 7412409872 | 1737 | 1742 | 1742 | 1737 | 4315 |
| 422 | 20230807 | 124900 | 7404902802 | 1742 | 1742 | 1742 | 1742 | 1818 |
| 423 | 20230807 | 124800 | 7401735846 | 1743 | 1744 | 1745 | 1743 | 1029 |
| 424 | 20230807 | 124700 | 7399941488 | 1744 | 1744 | 1745 | 1744 | 221 |
| 425 | 20230807 | 124600 | 7399556054 | 1744 | 1752 | 1752 | 1741 | 26454 |
| 426 | 20230807 | 124500 | 7353241474 | 1752 | 1753 | 1753 | 1750 | 8779 |
| 427 | 20230807 | 124400 | 7337865039 | 1753 | 1739 | 1753 | 1739 | 13861 |
| 428 | 20230807 | 124300 | 7313653878 | 1739 | 1728 | 1739 | 1728 | 8414 |
| 429 | 20230807 | 124200 | 7299069292 | 1728 | 1731 | 1731 | 1727 | 4985 |
| 430 | 20230807 | 124100 | 7290455170 | 1730 | 1731 | 1731 | 1730 | 1434 |
| 431 | 20230807 | 124000 | 7287973113 | 1731 | 1731 | 1731 | 1730 | 602 |
| 432 | 20230807 | 123900 | 7286931650 | 1732 | 1727 | 1732 | 1727 | 6286 |
| 433 | 20230807 | 123800 | 7276070511 | 1727 | 1727 | 1727 | 1726 | 5968 |
| 434 | 20230807 | 123700 | 7265769207 | 1727 | 1728 | 1729 | 1726 | 6782 |
| 435 | 20230807 | 123600 | 7254054919 | 1729 | 1730 | 1732 | 1728 | 5359 |
| 436 | 20230807 | 123500 | 7244786640 | 1730 | 1734 | 1734 | 1730 | 4123 |
| 437 | 20230807 | 123400 | 7237650857 | 1732 | 1734 | 1735 | 1732 | 4359 |
| 438 | 20230807 | 123300 | 7230096198 | 1734 | 1735 | 1735 | 1733 | 137 |
| 439 | 20230807 | 123200 | 7229858652 | 1734 | 1732 | 1734 | 1732 | 929 |
| 440 | 20230807 | 123100 | 7228249194 | 1732 | 1733 | 1733 | 1731 | 4098 |
| 441 | 20230807 | 123000 | 7221152483 | 1733 | 1728 | 1733 | 1728 | 1796 |
| 442 | 20230807 | 122900 | 7218048085 | 1728 | 1727 | 1729 | 1726 | 4957 |
| 443 | 20230807 | 122800 | 7209487700 | 1728 | 1728 | 1729 | 1727 | 1662 |
| 444 | 20230807 | 122700 | 7206615952 | 1729 | 1730 | 1730 | 1729 | 5495 |
| 445 | 20230807 | 122600 | 7197112007 | 1731 | 1733 | 1733 | 1731 | 1664 |
| 446 | 20230807 | 122500 | 7194231469 | 1733 | 1733 | 1733 | 1732 | 379 |
| 447 | 20230807 | 122400 | 7193575024 | 1732 | 1734 | 1734 | 1732 | 546 |
| 448 | 20230807 | 122300 | 7192628831 | 1735 | 1731 | 1735 | 1731 | 419 |
| 449 | 20230807 | 122200 | 7191903179 | 1732 | 1732 | 1732 | 1731 | 1064 |
| 450 | 20230807 | 122100 | 7190061386 | 1732 | 1732 | 1732 | 1730 | 13915 |
| 451 | 20230807 | 122000 | 7165981681 | 1732 | 1737 | 1737 | 1732 | 13120 |
| 452 | 20230807 | 121900 | 7143231424 | 1738 | 1739 | 1739 | 1738 | 1552 |
| 453 | 20230807 | 121800 | 7140534046 | 1739 | 1743 | 1743 | 1739 | 9366 |
| 454 | 20230807 | 121700 | 7124233695 | 1744 | 1744 | 1744 | 1741 | 2772 |
| 455 | 20230807 | 121600 | 7119402695 | 1744 | 1746 | 1746 | 1743 | 1011 |
| 456 | 20230807 | 121500 | 7117639279 | 1746 | 1746 | 1746 | 1746 | 42 |
| 457 | 20230807 | 121400 | 7117565947 | 1751 | 1751 | 1751 | 1751 | 7 |
| 458 | 20230807 | 121300 | 7117553690 | 1751 | 1756 | 1756 | 1749 | 2599 |
| 459 | 20230807 | 121200 | 7113003289 | 1756 | 1746 | 1756 | 1745 | 4016 |
| 460 | 20230807 | 121100 | 7105956585 | 1743 | 1743 | 1743 | 1743 | 7051 |
| 461 | 20230807 | 121000 | 7093666692 | 1743 | 1742 | 1743 | 1741 | 2447 |
| 462 | 20230807 | 120900 | 7089403747 | 1743 | 1740 | 1743 | 1740 | 3134 |
| 463 | 20230807 | 120800 | 7083950073 | 1742 | 1740 | 1742 | 1740 | 4324 |
| 464 | 20230807 | 120700 | 7076424064 | 1740 | 1739 | 1741 | 1738 | 6729 |
| 465 | 20230807 | 120600 | 7064711964 | 1741 | 1740 | 1741 | 1739 | 5933 |
| 466 | 20230807 | 120500 | 7054386834 | 1740 | 1740 | 1741 | 1738 | 8307 |
| 467 | 20230807 | 120400 | 7039931241 | 1740 | 1749 | 1749 | 1740 | 3794 |
| 468 | 20230807 | 120300 | 7033316095 | 1746 | 1751 | 1753 | 1746 | 19333 |
| 469 | 20230807 | 120200 | 6999487473 | 1749 | 1751 | 1757 | 1749 | 22962 |
| 470 | 20230807 | 120100 | 6959239878 | 1750 | 1741 | 1751 | 1739 | 19033 |
| 471 | 20230807 | 120000 | 6925963896 | 1743 | 1738 | 1743 | 1738 | 8334 |
| 472 | 20230807 | 115900 | 6911465442 | 1739 | 1740 | 1740 | 1738 | 5731 |
| 473 | 20230807 | 115800 | 6901498669 | 1739 | 1739 | 1740 | 1737 | 2143 |
| 474 | 20230807 | 115700 | 6897771198 | 1737 | 1736 | 1739 | 1736 | 6023 |
| 475 | 20230807 | 115600 | 6887309773 | 1737 | 1739 | 1742 | 1736 | 16562 |
| 476 | 20230807 | 115500 | 6858527803 | 1742 | 1742 | 1744 | 1738 | 10507 |
| 477 | 20230807 | 115400 | 6840230479 | 1740 | 1736 | 1742 | 1736 | 6395 |
| 478 | 20230807 | 115300 | 6829118452 | 1735 | 1738 | 1741 | 1735 | 6515 |
| 479 | 20230807 | 115200 | 6817791149 | 1740 | 1731 | 1740 | 1731 | 5954 |
| 480 | 20230807 | 115100 | 6807451403 | 1733 | 1730 | 1733 | 1729 | 3322 |
| 481 | 20230807 | 115000 | 6801701227 | 1729 | 1729 | 1733 | 1729 | 2478 |
| 482 | 20230807 | 114900 | 6797413072 | 1726 | 1730 | 1733 | 1725 | 10530 |
| 483 | 20230807 | 114800 | 6779209670 | 1733 | 1734 | 1740 | 1725 | 18031 |
| 484 | 20230807 | 114700 | 6748028971 | 1734 | 1757 | 1758 | 1727 | 43659 |
| 485 | 20230807 | 114600 | 6671920245 | 1759 | 1748 | 1764 | 1746 | 57614 |
| 486 | 20230807 | 114500 | 6570709457 | 1748 | 1717 | 1750 | 1716 | 62960 |
| 487 | 20230807 | 114400 | 6461172496 | 1717 | 1717 | 1717 | 1716 | 2483 |
| 488 | 20230807 | 114300 | 6456910085 | 1717 | 1718 | 1718 | 1716 | 3388 |
| 489 | 20230807 | 114200 | 6451093222 | 1717 | 1718 | 1718 | 1717 | 3371 |
| 490 | 20230807 | 114100 | 6445304271 | 1718 | 1720 | 1720 | 1718 | 3353 |
| 491 | 20230807 | 114000 | 6439542756 | 1720 | 1721 | 1721 | 1720 | 3277 |
| 492 | 20230807 | 113900 | 6433905956 | 1721 | 1721 | 1721 | 1721 | 6777 |
| 493 | 20230807 | 113800 | 6422242739 | 1721 | 1722 | 1722 | 1721 | 415 |
| 494 | 20230807 | 113700 | 6421528391 | 1721 | 1723 | 1723 | 1721 | 2343 |
| 495 | 20230807 | 113600 | 6417494669 | 1723 | 1724 | 1724 | 1723 | 657 |
| 496 | 20230807 | 113500 | 6416362657 | 1720 | 1719 | 1720 | 1719 | 1703 |
| 497 | 20230807 | 113400 | 6413433700 | 1719 | 1715 | 1719 | 1715 | 6735 |
| 498 | 20230807 | 113300 | 6401883055 | 1715 | 1715 | 1715 | 1714 | 1142 |
| 499 | 20230807 | 113200 | 6399925504 | 1715 | 1716 | 1716 | 1714 | 1521 |
| 500 | 20230807 | 113100 | 6397316800 | 1714 | 1715 | 1716 | 1714 | 4034 |
| 501 | 20230807 | 113000 | 6390400329 | 1716 | 1717 | 1718 | 1715 | 9730 |
| 502 | 20230807 | 112900 | 6373699564 | 1717 | 1717 | 1718 | 1716 | 8181 |
| 503 | 20230807 | 112800 | 6359655150 | 1718 | 1718 | 1719 | 1717 | 3814 |
| 504 | 20230807 | 112700 | 6353103125 | 1718 | 1727 | 1727 | 1718 | 26126 |
| 505 | 20230807 | 112600 | 6308100095 | 1728 | 1728 | 1728 | 1728 | 100 |
| 506 | 20230807 | 112500 | 6307927295 | 1727 | 1727 | 1727 | 1727 | 788 |
| 507 | 20230807 | 112400 | 6306566419 | 1727 | 1727 | 1727 | 1727 | 1037 |
| 508 | 20230807 | 112300 | 6304775520 | 1727 | 1727 | 1728 | 1727 | 4307 |
| 509 | 20230807 | 112200 | 6297337325 | 1728 | 1730 | 1731 | 1728 | 2797 |
| 510 | 20230807 | 112100 | 6292501104 | 1730 | 1732 | 1732 | 1730 | 3051 |
| 511 | 20230807 | 112000 | 6287219117 | 1732 | 1733 | 1734 | 1732 | 1335 |
| 512 | 20230807 | 111900 | 6284905694 | 1730 | 1731 | 1731 | 1730 | 4331 |
| 513 | 20230807 | 111800 | 6277413060 | 1734 | 1727 | 1734 | 1727 | 723 |
| 514 | 20230807 | 111700 | 6276162323 | 1728 | 1726 | 1728 | 1725 | 4460 |
| 515 | 20230807 | 111600 | 6268463387 | 1726 | 1727 | 1727 | 1725 | 3846 |
| 516 | 20230807 | 111500 | 6261826774 | 1727 | 1729 | 1729 | 1727 | 7886 |
| 517 | 20230807 | 111400 | 6248192974 | 1729 | 1729 | 1729 | 1724 | 756 |
| 518 | 20230807 | 111300 | 6246886900 | 1723 | 1724 | 1727 | 1723 | 7058 |
| 519 | 20230807 | 111200 | 6234721659 | 1724 | 1725 | 1727 | 1723 | 13358 |
| 520 | 20230807 | 111100 | 6211692922 | 1725 | 1726 | 1729 | 1725 | 4405 |
| 521 | 20230807 | 111000 | 6204090586 | 1725 | 1728 | 1728 | 1725 | 4668 |
| 522 | 20230807 | 110900 | 6196036382 | 1726 | 1726 | 1726 | 1725 | 3427 |
| 523 | 20230807 | 110800 | 6190121888 | 1726 | 1726 | 1726 | 1725 | 12506 |
| 524 | 20230807 | 110700 | 6168541091 | 1726 | 1731 | 1731 | 1726 | 19520 |
| 525 | 20230807 | 110600 | 6134823789 | 1732 | 1734 | 1734 | 1731 | 1676 |
| 526 | 20230807 | 110500 | 6131921029 | 1734 | 1736 | 1736 | 1734 | 880 |
| 527 | 20230807 | 110400 | 6130394417 | 1736 | 1736 | 1736 | 1736 | 9 |
| 528 | 20230807 | 110300 | 6130378793 | 1736 | 1728 | 1736 | 1728 | 14149 |
| 529 | 20230807 | 110200 | 6105913286 | 1726 | 1733 | 1738 | 1726 | 19527 |
| 530 | 20230807 | 110100 | 6072100011 | 1732 | 1732 | 1732 | 1731 | 12715 |
| 531 | 20230807 | 110000 | 6050081182 | 1731 | 1740 | 1740 | 1731 | 8837 |
| 532 | 20230807 | 105900 | 6034734988 | 1740 | 1738 | 1740 | 1738 | 2608 |
| 533 | 20230807 | 105800 | 6030199594 | 1738 | 1739 | 1740 | 1738 | 1134 |
| 534 | 20230807 | 105700 | 6028227560 | 1739 | 1731 | 1739 | 1729 | 48742 |
| 535 | 20230807 | 105600 | 5943887558 | 1731 | 1732 | 1735 | 1731 | 1789 |
| 536 | 20230807 | 105500 | 5940790186 | 1731 | 1731 | 1731 | 1729 | 27176 |
| 537 | 20230807 | 105400 | 5893787252 | 1731 | 1731 | 1733 | 1730 | 3292 |
| 538 | 20230807 | 105300 | 5888091212 | 1730 | 1736 | 1736 | 1730 | 10130 |
| 539 | 20230807 | 105200 | 5870554051 | 1740 | 1740 | 1740 | 1737 | 852 |
| 540 | 20230807 | 105100 | 5869071989 | 1740 | 1739 | 1741 | 1738 | 196 |
| 541 | 20230807 | 105000 | 5868731171 | 1739 | 1743 | 1743 | 1739 | 68 |
| 542 | 20230807 | 104900 | 5868612771 | 1743 | 1734 | 1743 | 1731 | 13103 |
| 543 | 20230807 | 104800 | 5845872839 | 1730 | 1735 | 1735 | 1729 | 11969 |
| 544 | 20230807 | 104700 | 5825156816 | 1735 | 1737 | 1737 | 1735 | 1789 |
| 545 | 20230807 | 104600 | 5822050506 | 1739 | 1737 | 1739 | 1737 | 749 |
| 546 | 20230807 | 104500 | 5820749037 | 1737 | 1744 | 1744 | 1737 | 3356 |
| 547 | 20230807 | 104400 | 5814905442 | 1744 | 1743 | 1744 | 1738 | 5422 |
| 548 | 20230807 | 104300 | 5805461327 | 1743 | 1748 | 1749 | 1743 | 2029 |
| 549 | 20230807 | 104200 | 5801919341 | 1743 | 1751 | 1751 | 1743 | 1262 |
| 550 | 20230807 | 104100 | 5799716713 | 1751 | 1752 | 1752 | 1749 | 12962 |
| 551 | 20230807 | 104000 | 5777022983 | 1752 | 1742 | 1754 | 1742 | 5518 |
| 552 | 20230807 | 103900 | 5767359145 | 1740 | 1736 | 1740 | 1735 | 3214 |
| 553 | 20230807 | 103800 | 5761776916 | 1735 | 1733 | 1735 | 1732 | 6610 |
| 554 | 20230807 | 103700 | 5750319088 | 1733 | 1734 | 1735 | 1730 | 3051 |
| 555 | 20230807 | 103600 | 5745031242 | 1734 | 1729 | 1735 | 1728 | 14235 |
| 556 | 20230807 | 103500 | 5720404523 | 1729 | 1734 | 1734 | 1729 | 18863 |
| 557 | 20230807 | 103400 | 5687725815 | 1733 | 1736 | 1737 | 1732 | 4442 |
| 558 | 20230807 | 103300 | 5680027603 | 1733 | 1728 | 1737 | 1726 | 21965 |
| 559 | 20230807 | 103200 | 5642011726 | 1728 | 1734 | 1735 | 1728 | 10884 |
| 560 | 20230807 | 103100 | 5623164325 | 1735 | 1742 | 1742 | 1735 | 25145 |
| 561 | 20230807 | 103000 | 5579443504 | 1741 | 1741 | 1741 | 1740 | 5740 |
| 562 | 20230807 | 102900 | 5569450214 | 1741 | 1741 | 1742 | 1740 | 8049 |
| 563 | 20230807 | 102800 | 5555437443 | 1742 | 1746 | 1747 | 1741 | 12113 |
| 564 | 20230807 | 102700 | 5534325256 | 1747 | 1749 | 1750 | 1747 | 5178 |
| 565 | 20230807 | 102600 | 5525274238 | 1750 | 1751 | 1751 | 1750 | 6052 |
| 566 | 20230807 | 102500 | 5514682188 | 1750 | 1751 | 1755 | 1750 | 2990 |
| 567 | 20230807 | 102400 | 5509447115 | 1755 | 1755 | 1755 | 1751 | 9639 |
| 568 | 20230807 | 102300 | 5492546222 | 1755 | 1759 | 1759 | 1753 | 385 |
| 569 | 20230807 | 102200 | 5491869949 | 1759 | 1759 | 1759 | 1752 | 3206 |
| 570 | 20230807 | 102100 | 5486238543 | 1759 | 1751 | 1759 | 1750 | 2429 |
| 571 | 20230807 | 102000 | 5481985358 | 1751 | 1753 | 1753 | 1750 | 7516 |
| 572 | 20230807 | 101900 | 5468825105 | 1753 | 1758 | 1758 | 1753 | 5441 |
| 573 | 20230807 | 101800 | 5459268075 | 1758 | 1758 | 1758 | 1758 | 0 |
| 574 | 20230807 | 101700 | 5459268075 | 1758 | 1760 | 1763 | 1758 | 20674 |
| 575 | 20230807 | 101600 | 5422878299 | 1759 | 1758 | 1759 | 1755 | 8993 |
| 576 | 20230807 | 101500 | 5407062289 | 1758 | 1756 | 1758 | 1752 | 7136 |
| 577 | 20230807 | 101400 | 5394528551 | 1757 | 1757 | 1757 | 1750 | 1733 |
| 578 | 20230807 | 101300 | 5391488508 | 1757 | 1757 | 1758 | 1755 | 10253 |
| 579 | 20230807 | 101200 | 5373474059 | 1746 | 1741 | 1748 | 1738 | 9061 |
| 580 | 20230807 | 101100 | 5357685168 | 1739 | 1754 | 1754 | 1738 | 62143 |
| 581 | 20230807 | 101000 | 5249180327 | 1757 | 1756 | 1758 | 1755 | 5162 |
| 582 | 20230807 | 100900 | 5240115935 | 1756 | 1759 | 1759 | 1756 | 613 |
| 583 | 20230807 | 100800 | 5239038311 | 1759 | 1759 | 1759 | 1756 | 2192 |
| 584 | 20230807 | 100700 | 5235184362 | 1760 | 1759 | 1760 | 1754 | 10748 |
| 585 | 20230807 | 100600 | 5216305221 | 1759 | 1754 | 1759 | 1753 | 35655 |
| 586 | 20230807 | 100500 | 5153716807 | 1754 | 1757 | 1757 | 1753 | 5753 |
| 587 | 20230807 | 100400 | 5143620305 | 1756 | 1762 | 1762 | 1756 | 10133 |
| 588 | 20230807 | 100300 | 5125795317 | 1762 | 1767 | 1767 | 1760 | 3950 |
| 589 | 20230807 | 100200 | 5118834736 | 1766 | 1765 | 1768 | 1762 | 2846 |
| 590 | 20230807 | 100100 | 5113811291 | 1765 | 1771 | 1772 | 1761 | 19275 |
| 591 | 20230807 | 100000 | 5079780845 | 1771 | 1770 | 1772 | 1768 | 3498 |
| 592 | 20230807 | 095900 | 5073593767 | 1770 | 1768 | 1770 | 1767 | 3700 |
| 593 | 20230807 | 095800 | 5067051196 | 1768 | 1772 | 1772 | 1765 | 6170 |
| 594 | 20230807 | 095700 | 5056140619 | 1773 | 1775 | 1779 | 1772 | 2823 |
| 595 | 20230807 | 095600 | 5051127717 | 1775 | 1783 | 1785 | 1773 | 6844 |
| 596 | 20230807 | 095500 | 5038949010 | 1783 | 1755 | 1784 | 1755 | 19886 |
| 597 | 20230807 | 095400 | 5003649142 | 1756 | 1753 | 1756 | 1751 | 14363 |
| 598 | 20230807 | 095300 | 4978467829 | 1753 | 1759 | 1759 | 1752 | 11657 |
| 599 | 20230807 | 095200 | 4958013705 | 1759 | 1759 | 1759 | 1756 | 6303 |
| 600 | 20230807 | 095100 | 4946930069 | 1759 | 1766 | 1766 | 1755 | 5257 |
| 601 | 20230807 | 095000 | 4937689165 | 1759 | 1766 | 1767 | 1759 | 11781 |
| 602 | 20230807 | 094900 | 4916917695 | 1766 | 1762 | 1766 | 1762 | 4530 |
| 603 | 20230807 | 094800 | 4908920061 | 1762 | 1766 | 1766 | 1760 | 5616 |
| 604 | 20230807 | 094700 | 4899015222 | 1765 | 1747 | 1765 | 1747 | 13795 |
| 605 | 20230807 | 094600 | 4874822640 | 1746 | 1751 | 1751 | 1744 | 27768 |
| 606 | 20230807 | 094500 | 4826316685 | 1751 | 1758 | 1759 | 1750 | 14170 |
| 607 | 20230807 | 094400 | 4801480385 | 1759 | 1767 | 1767 | 1756 | 46697 |
| 608 | 20230807 | 094300 | 4719201196 | 1768 | 1771 | 1772 | 1767 | 23122 |
| 609 | 20230807 | 094200 | 4678291398 | 1772 | 1773 | 1774 | 1772 | 25312 |
| 610 | 20230807 | 094100 | 4633426268 | 1773 | 1774 | 1776 | 1773 | 25336 |
| 611 | 20230807 | 094000 | 4588483095 | 1775 | 1772 | 1775 | 1771 | 9509 |
| 612 | 20230807 | 093900 | 4571620318 | 1772 | 1771 | 1773 | 1769 | 7482 |
| 613 | 20230807 | 093800 | 4558370712 | 1769 | 1765 | 1772 | 1760 | 15417 |
| 614 | 20230807 | 093700 | 4531140833 | 1760 | 1765 | 1768 | 1758 | 45379 |
| 615 | 20230807 | 093600 | 4451175279 | 1767 | 1785 | 1788 | 1765 | 123114 |
| 616 | 20230807 | 093500 | 4231931422 | 1788 | 1793 | 1799 | 1783 | 48112 |
| 617 | 20230807 | 093400 | 4145903057 | 1793 | 1807 | 1813 | 1793 | 57133 |
| 618 | 20230807 | 093300 | 4042979222 | 1805 | 1797 | 1807 | 1797 | 34711 |
| 619 | 20230807 | 093200 | 3980454295 | 1798 | 1815 | 1815 | 1796 | 109114 |
| 620 | 20230807 | 093100 | 3783481540 | 1815 | 1820 | 1821 | 1810 | 164034 |
| 621 | 20230807 | 093000 | 3485559311 | 1821 | 1782 | 1821 | 1782 | 293662 |
| 622 | 20230807 | 092900 | 2955823505 | 1785 | 1789 | 1790 | 1781 | 108345 |
| 623 | 20230807 | 092800 | 2762146797 | 1788 | 1776 | 1790 | 1776 | 64280 |
| 624 | 20230807 | 092700 | 2647310542 | 1776 | 1768 | 1782 | 1768 | 69620 |
| 625 | 20230807 | 092600 | 2523691920 | 1769 | 1765 | 1769 | 1763 | 17845 |
| 626 | 20230807 | 092500 | 2492191248 | 1764 | 1744 | 1773 | 1743 | 46183 |
| 627 | 20230807 | 092400 | 2411022232 | 1744 | 1776 | 1780 | 1707 | 88090 |
| 628 | 20230807 | 092300 | 2256667807 | 1774 | 1782 | 1795 | 1771 | 155422 |
| 629 | 20230807 | 092200 | 1979426000 | 1780 | 1766 | 1786 | 1766 | 129235 |
| 630 | 20230807 | 092100 | 1749789478 | 1766 | 1734 | 1767 | 1734 | 80755 |
| 631 | 20230807 | 092000 | 1608230719 | 1736 | 1727 | 1737 | 1727 | 35511 |
| 632 | 20230807 | 091900 | 1546659501 | 1726 | 1725 | 1728 | 1723 | 42378 |
| 633 | 20230807 | 091800 | 1473521791 | 1727 | 1718 | 1730 | 1716 | 31215 |
| 634 | 20230807 | 091700 | 1419703227 | 1718 | 1719 | 1719 | 1715 | 27669 |
| 635 | 20230807 | 091600 | 1372181770 | 1719 | 1717 | 1722 | 1717 | 33589 |
| 636 | 20230807 | 091500 | 1314410546 | 1716 | 1699 | 1717 | 1699 | 63872 |
| 637 | 20230807 | 091400 | 1205259285 | 1698 | 1695 | 1699 | 1695 | 8497 |
| 638 | 20230807 | 091300 | 1190839712 | 1695 | 1696 | 1697 | 1695 | 13740 |
| 639 | 20230807 | 091200 | 1167541850 | 1696 | 1700 | 1701 | 1695 | 30678 |
| 640 | 20230807 | 091100 | 1115436891 | 1701 | 1701 | 1706 | 1700 | 31413 |
| 641 | 20230807 | 091000 | 1061922614 | 1700 | 1695 | 1702 | 1694 | 38488 |
| 642 | 20230807 | 090900 | 996498416 | 1695 | 1698 | 1698 | 1693 | 11716 |
| 643 | 20230807 | 090800 | 976642693 | 1699 | 1688 | 1699 | 1686 | 39249 |
| 644 | 20230807 | 090700 | 910368647 | 1687 | 1678 | 1690 | 1677 | 35832 |
| 645 | 20230807 | 090600 | 850034912 | 1678 | 1680 | 1688 | 1675 | 30812 |
| 646 | 20230807 | 090500 | 798328908 | 1680 | 1677 | 1689 | 1677 | 28626 |
| 647 | 20230807 | 090400 | 750270968 | 1677 | 1689 | 1692 | 1671 | 117445 |
| 648 | 20230807 | 090300 | 552696758 | 1689 | 1700 | 1714 | 1688 | 123923 |
| 649 | 20230807 | 090200 | 341677148 | 1701 | 1682 | 1701 | 1682 | 68368 |
| 650 | 20230807 | 090100 | 226063107 | 1682 | 1693 | 1700 | 1680 | 30367 |
| 651 | 20230807 | 090000 | 174757083 | 1695 | 1665 | 1702 | 1665 | 98822 |