32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 3 | 20230808 | 194600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20230808 | 194500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20230808 | 194400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20230808 | 194300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20230808 | 194200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20230808 | 194100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20230808 | 194000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20230808 | 193900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20230808 | 193800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20230808 | 193700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20230808 | 193600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20230808 | 193500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20230808 | 193400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20230808 | 193300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20230808 | 193200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20230808 | 193100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20230808 | 193000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20230808 | 192900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20230808 | 192800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20230808 | 192700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20230808 | 192600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20230808 | 192500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20230808 | 192400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20230808 | 192300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20230808 | 192200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20230808 | 192100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20230808 | 192000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20230808 | 191900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20230808 | 191800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20230808 | 191700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 33 | 20230808 | 191600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20230808 | 191500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20230808 | 191400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20230808 | 191300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20230808 | 191200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20230808 | 191100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20230808 | 191000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20230808 | 190900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20230808 | 190800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20230808 | 190700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20230808 | 190600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20230808 | 190500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20230808 | 190400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20230808 | 190300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20230808 | 190200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20230808 | 190100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20230808 | 190000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20230808 | 185900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20230808 | 185800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20230808 | 185700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20230808 | 185600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20230808 | 185500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20230808 | 185400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20230808 | 185300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20230808 | 185200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20230808 | 185100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20230808 | 185000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20230808 | 184900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20230808 | 184800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20230808 | 184700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 63 | 20230808 | 184600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20230808 | 184500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20230808 | 184400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20230808 | 184300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20230808 | 184200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20230808 | 184100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20230808 | 184000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20230808 | 183900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20230808 | 183800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20230808 | 183700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20230808 | 183600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20230808 | 183500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20230808 | 183400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20230808 | 183300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20230808 | 183200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20230808 | 183100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20230808 | 183000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20230808 | 182900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20230808 | 182800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20230808 | 182700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20230808 | 182600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20230808 | 182500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20230808 | 182400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20230808 | 182300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20230808 | 182200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20230808 | 182100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20230808 | 182000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20230808 | 181900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20230808 | 181800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20230808 | 181700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 93 | 20230808 | 181600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20230808 | 181500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20230808 | 181400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20230808 | 181300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20230808 | 181200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20230808 | 181100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20230808 | 181000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20230808 | 180900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20230808 | 180800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20230808 | 180700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20230808 | 180600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20230808 | 180500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20230808 | 180400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20230808 | 180300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20230808 | 180200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20230808 | 180100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20230808 | 180000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20230808 | 175900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20230808 | 175800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20230808 | 175700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20230808 | 175600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20230808 | 175500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20230808 | 175400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20230808 | 175300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20230808 | 175200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20230808 | 175100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20230808 | 175000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20230808 | 174900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20230808 | 174800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20230808 | 174700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 123 | 20230808 | 174600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20230808 | 174500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20230808 | 174400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20230808 | 174300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20230808 | 174200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20230808 | 174100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20230808 | 174000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20230808 | 173900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20230808 | 173800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20230808 | 173700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20230808 | 173600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20230808 | 173500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20230808 | 173400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20230808 | 173300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20230808 | 173200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20230808 | 173100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20230808 | 173000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20230808 | 172900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20230808 | 172800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20230808 | 172700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20230808 | 172600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20230808 | 172500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20230808 | 172400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20230808 | 172300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20230808 | 172200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20230808 | 172100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20230808 | 172000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20230808 | 171900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20230808 | 171800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20230808 | 171700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 153 | 20230808 | 171600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20230808 | 171500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20230808 | 171400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20230808 | 171300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20230808 | 171200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20230808 | 171100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20230808 | 171000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20230808 | 170900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20230808 | 170800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20230808 | 170700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20230808 | 170600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20230808 | 170500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20230808 | 170400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20230808 | 170300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20230808 | 170200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20230808 | 170100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20230808 | 170000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20230808 | 165900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20230808 | 165800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20230808 | 165700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20230808 | 165600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20230808 | 165500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20230808 | 165400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20230808 | 165300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20230808 | 165200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20230808 | 165100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20230808 | 165000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20230808 | 164900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20230808 | 164800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20230808 | 164700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 183 | 20230808 | 164600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20230808 | 164500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20230808 | 164400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20230808 | 164300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20230808 | 164200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20230808 | 164100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20230808 | 164000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20230808 | 163900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20230808 | 163800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20230808 | 163700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20230808 | 163600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20230808 | 163500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20230808 | 163400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20230808 | 163300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20230808 | 163200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20230808 | 163100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20230808 | 163000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20230808 | 162900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20230808 | 162800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20230808 | 162700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20230808 | 162600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20230808 | 162500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20230808 | 162400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20230808 | 162300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20230808 | 162200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20230808 | 162100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20230808 | 162000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20230808 | 161900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20230808 | 161800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20230808 | 161700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 213 | 20230808 | 161600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20230808 | 161500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20230808 | 161400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20230808 | 161300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20230808 | 161200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20230808 | 161100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20230808 | 161000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20230808 | 160900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20230808 | 160800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20230808 | 160700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20230808 | 160600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20230808 | 160500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20230808 | 160400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20230808 | 160300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20230808 | 160200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20230808 | 160100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20230808 | 160000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20230808 | 155900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20230808 | 155800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20230808 | 155700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20230808 | 155600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20230808 | 155500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20230808 | 155400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20230808 | 155300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20230808 | 155200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20230808 | 155100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20230808 | 155000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20230808 | 154900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20230808 | 154800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20230808 | 154700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 243 | 20230808 | 154600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20230808 | 154500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20230808 | 154400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20230808 | 154300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20230808 | 154200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20230808 | 154100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20230808 | 154000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20230808 | 153900 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20230808 | 153800 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20230808 | 153700 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20230808 | 153600 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20230808 | 153500 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20230808 | 153400 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20230808 | 153300 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20230808 | 153200 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20230808 | 153100 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20230808 | 153000 | 5555558369 | 1589 | 1589 | 1589 | 1589 | 83199 |
| 260 | 20230808 | 152900 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 261 | 20230808 | 152800 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 262 | 20230808 | 152700 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 263 | 20230808 | 152600 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 264 | 20230808 | 152500 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 265 | 20230808 | 152400 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 266 | 20230808 | 152300 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 267 | 20230808 | 152200 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 268 | 20230808 | 152100 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 269 | 20230808 | 152000 | 5423355158 | 1592 | 1592 | 1592 | 1592 | 0 |
| 270 | 20230808 | 151900 | 5423355158 | 1592 | 1596 | 1596 | 1592 | 5426 |
| 271 | 20230808 | 151800 | 5414707217 | 1595 | 1597 | 1597 | 1595 | 5088 |
| 272 | 20230808 | 151700 | 5406590171 | 1595 | 1595 | 1597 | 1595 | 4964 |
| 273 | 20230808 | 151600 | 5398671408 | 1597 | 1601 | 1601 | 1595 | 17362 |
| 274 | 20230808 | 151500 | 5370921321 | 1601 | 1602 | 1606 | 1600 | 20212 |
| 275 | 20230808 | 151400 | 5338491566 | 1601 | 1598 | 1602 | 1598 | 15154 |
| 276 | 20230808 | 151300 | 5314258874 | 1594 | 1597 | 1599 | 1594 | 2902 |
| 277 | 20230808 | 151200 | 5309626763 | 1596 | 1589 | 1596 | 1589 | 6165 |
| 278 | 20230808 | 151100 | 5299812447 | 1589 | 1594 | 1594 | 1589 | 11148 |
| 279 | 20230808 | 151000 | 5282091291 | 1594 | 1592 | 1594 | 1591 | 3525 |
| 280 | 20230808 | 150900 | 5276476471 | 1591 | 1591 | 1593 | 1588 | 3368 |
| 281 | 20230808 | 150800 | 5271115445 | 1591 | 1591 | 1591 | 1588 | 17786 |
| 282 | 20230808 | 150700 | 5242839771 | 1591 | 1591 | 1591 | 1590 | 6856 |
| 283 | 20230808 | 150600 | 5231935875 | 1590 | 1591 | 1591 | 1588 | 2453 |
| 284 | 20230808 | 150500 | 5228036221 | 1591 | 1592 | 1592 | 1591 | 9763 |
| 285 | 20230808 | 150400 | 5212500775 | 1592 | 1590 | 1592 | 1590 | 3076 |
| 286 | 20230808 | 150300 | 5207607965 | 1590 | 1586 | 1590 | 1585 | 9084 |
| 287 | 20230808 | 150200 | 5193192569 | 1587 | 1582 | 1588 | 1582 | 23322 |
| 288 | 20230808 | 150100 | 5156227493 | 1586 | 1591 | 1593 | 1580 | 36081 |
| 289 | 20230808 | 150000 | 5098974952 | 1591 | 1593 | 1593 | 1590 | 21273 |
| 290 | 20230808 | 145900 | 5065127237 | 1593 | 1593 | 1594 | 1593 | 15223 |
| 291 | 20230808 | 145800 | 5040874614 | 1593 | 1595 | 1595 | 1593 | 7938 |
| 292 | 20230808 | 145700 | 5028225032 | 1594 | 1594 | 1594 | 1593 | 8440 |
| 293 | 20230808 | 145600 | 5014775163 | 1594 | 1595 | 1596 | 1594 | 4141 |
| 294 | 20230808 | 145500 | 5008172821 | 1595 | 1595 | 1595 | 1594 | 2516 |
| 295 | 20230808 | 145400 | 5004161064 | 1594 | 1592 | 1594 | 1592 | 5867 |
| 296 | 20230808 | 145300 | 4994815039 | 1593 | 1593 | 1594 | 1593 | 2265 |
| 297 | 20230808 | 145200 | 4991206644 | 1593 | 1593 | 1594 | 1591 | 13928 |
| 298 | 20230808 | 145100 | 4969023212 | 1593 | 1595 | 1595 | 1593 | 9082 |
| 299 | 20230808 | 145000 | 4954547436 | 1595 | 1596 | 1597 | 1594 | 17525 |
| 300 | 20230808 | 144900 | 4926587266 | 1596 | 1597 | 1597 | 1595 | 5383 |
| 301 | 20230808 | 144800 | 4917998378 | 1597 | 1597 | 1599 | 1597 | 4430 |
| 302 | 20230808 | 144700 | 4910923059 | 1596 | 1596 | 1597 | 1595 | 21377 |
| 303 | 20230808 | 144600 | 4876819007 | 1596 | 1598 | 1598 | 1596 | 11419 |
| 304 | 20230808 | 144500 | 4858583647 | 1598 | 1600 | 1600 | 1598 | 18397 |
| 305 | 20230808 | 144400 | 4829177943 | 1600 | 1600 | 1601 | 1600 | 1361 |
| 306 | 20230808 | 144300 | 4827000337 | 1600 | 1600 | 1600 | 1600 | 4304 |
| 307 | 20230808 | 144200 | 4820113937 | 1600 | 1601 | 1601 | 1600 | 2914 |
| 308 | 20230808 | 144100 | 4815450057 | 1600 | 1600 | 1601 | 1600 | 1830 |
| 309 | 20230808 | 144000 | 4812522026 | 1600 | 1599 | 1600 | 1599 | 2332 |
| 310 | 20230808 | 143900 | 4808793072 | 1599 | 1599 | 1602 | 1599 | 3956 |
| 311 | 20230808 | 143800 | 4802467419 | 1599 | 1604 | 1604 | 1599 | 29305 |
| 312 | 20230808 | 143700 | 4755548692 | 1604 | 1603 | 1604 | 1602 | 3460 |
| 313 | 20230808 | 143600 | 4750002645 | 1603 | 1603 | 1603 | 1602 | 1028 |
| 314 | 20230808 | 143500 | 4748355034 | 1603 | 1604 | 1604 | 1603 | 1673 |
| 315 | 20230808 | 143400 | 4745673125 | 1603 | 1603 | 1603 | 1602 | 3497 |
| 316 | 20230808 | 143300 | 4740070009 | 1603 | 1605 | 1605 | 1603 | 1750 |
| 317 | 20230808 | 143200 | 4737263703 | 1604 | 1603 | 1604 | 1602 | 6951 |
| 318 | 20230808 | 143100 | 4726121167 | 1603 | 1602 | 1603 | 1602 | 4762 |
| 319 | 20230808 | 143000 | 4718490213 | 1602 | 1603 | 1603 | 1602 | 3565 |
| 320 | 20230808 | 142900 | 4712776554 | 1603 | 1605 | 1605 | 1603 | 2353 |
| 321 | 20230808 | 142800 | 4709003237 | 1605 | 1600 | 1605 | 1600 | 3947 |
| 322 | 20230808 | 142700 | 4702681454 | 1600 | 1600 | 1600 | 1599 | 12886 |
| 323 | 20230808 | 142600 | 4682066293 | 1600 | 1601 | 1601 | 1599 | 8448 |
| 324 | 20230808 | 142500 | 4668548946 | 1601 | 1601 | 1602 | 1600 | 15074 |
| 325 | 20230808 | 142400 | 4644423971 | 1601 | 1602 | 1604 | 1601 | 1097 |
| 326 | 20230808 | 142300 | 4642667561 | 1601 | 1604 | 1604 | 1601 | 5046 |
| 327 | 20230808 | 142200 | 4634586028 | 1605 | 1606 | 1607 | 1604 | 3028 |
| 328 | 20230808 | 142100 | 4629725504 | 1607 | 1607 | 1608 | 1605 | 17405 |
| 329 | 20230808 | 142000 | 4601782822 | 1607 | 1607 | 1607 | 1606 | 6032 |
| 330 | 20230808 | 141900 | 4592095199 | 1606 | 1606 | 1607 | 1606 | 4804 |
| 331 | 20230808 | 141800 | 4584376986 | 1606 | 1605 | 1610 | 1605 | 3497 |
| 332 | 20230808 | 141700 | 4578756020 | 1604 | 1605 | 1607 | 1604 | 4284 |
| 333 | 20230808 | 141600 | 4571877169 | 1605 | 1601 | 1608 | 1601 | 2306 |
| 334 | 20230808 | 141500 | 4568178961 | 1601 | 1599 | 1612 | 1599 | 8273 |
| 335 | 20230808 | 141400 | 4554925856 | 1599 | 1598 | 1600 | 1598 | 4497 |
| 336 | 20230808 | 141300 | 4547738352 | 1599 | 1599 | 1599 | 1598 | 3940 |
| 337 | 20230808 | 141200 | 4541441612 | 1598 | 1599 | 1600 | 1598 | 6434 |
| 338 | 20230808 | 141100 | 4531157169 | 1599 | 1598 | 1599 | 1598 | 4204 |
| 339 | 20230808 | 141000 | 4524438073 | 1598 | 1598 | 1598 | 1596 | 9520 |
| 340 | 20230808 | 140900 | 4509233770 | 1599 | 1596 | 1599 | 1596 | 4468 |
| 341 | 20230808 | 140800 | 4502098797 | 1596 | 1596 | 1597 | 1595 | 5966 |
| 342 | 20230808 | 140700 | 4492577677 | 1596 | 1596 | 1596 | 1595 | 16546 |
| 343 | 20230808 | 140600 | 4466171730 | 1595 | 1595 | 1596 | 1595 | 5976 |
| 344 | 20230808 | 140500 | 4456637745 | 1595 | 1604 | 1604 | 1595 | 23500 |
| 345 | 20230808 | 140400 | 4419047729 | 1604 | 1607 | 1607 | 1600 | 117211 |
| 346 | 20230808 | 140300 | 4231380623 | 1608 | 1612 | 1612 | 1607 | 2811 |
| 347 | 20230808 | 140200 | 4226858684 | 1609 | 1614 | 1614 | 1609 | 16028 |
| 348 | 20230808 | 140100 | 4201045649 | 1614 | 1605 | 1614 | 1605 | 22197 |
| 349 | 20230808 | 140000 | 4165264767 | 1607 | 1605 | 1607 | 1603 | 7557 |
| 350 | 20230808 | 135900 | 4153127260 | 1606 | 1603 | 1606 | 1602 | 33355 |
| 351 | 20230808 | 135800 | 4099649334 | 1603 | 1604 | 1604 | 1603 | 7752 |
| 352 | 20230808 | 135700 | 4087222875 | 1603 | 1604 | 1605 | 1603 | 6655 |
| 353 | 20230808 | 135600 | 4076548286 | 1605 | 1608 | 1608 | 1605 | 15635 |
| 354 | 20230808 | 135500 | 4051450763 | 1608 | 1608 | 1608 | 1606 | 16981 |
| 355 | 20230808 | 135400 | 4024169751 | 1608 | 1609 | 1609 | 1608 | 2011 |
| 356 | 20230808 | 135300 | 4020936053 | 1608 | 1609 | 1609 | 1608 | 1143 |
| 357 | 20230808 | 135200 | 4019098009 | 1608 | 1607 | 1608 | 1607 | 2296 |
| 358 | 20230808 | 135100 | 4015406541 | 1607 | 1608 | 1608 | 1607 | 2081 |
| 359 | 20230808 | 135000 | 4012060584 | 1608 | 1607 | 1608 | 1607 | 11564 |
| 360 | 20230808 | 134900 | 3993467612 | 1607 | 1607 | 1607 | 1607 | 2293 |
| 361 | 20230808 | 134800 | 3989782761 | 1607 | 1608 | 1608 | 1606 | 3327 |
| 362 | 20230808 | 134700 | 3984436824 | 1608 | 1609 | 1609 | 1607 | 1687 |
| 363 | 20230808 | 134600 | 3981723703 | 1607 | 1611 | 1611 | 1607 | 732 |
| 364 | 20230808 | 134500 | 3980545831 | 1609 | 1606 | 1609 | 1605 | 7270 |
| 365 | 20230808 | 134400 | 3968868942 | 1605 | 1605 | 1606 | 1604 | 6699 |
| 366 | 20230808 | 134300 | 3958116025 | 1604 | 1605 | 1606 | 1604 | 8094 |
| 367 | 20230808 | 134200 | 3945126215 | 1606 | 1606 | 1606 | 1605 | 600 |
| 368 | 20230808 | 134100 | 3944162616 | 1610 | 1607 | 1611 | 1605 | 3442 |
| 369 | 20230808 | 134000 | 3938631699 | 1606 | 1606 | 1606 | 1604 | 10827 |
| 370 | 20230808 | 133900 | 3921260105 | 1605 | 1605 | 1606 | 1605 | 8699 |
| 371 | 20230808 | 133800 | 3907298208 | 1606 | 1608 | 1608 | 1606 | 4936 |
| 372 | 20230808 | 133700 | 3899369707 | 1608 | 1609 | 1609 | 1607 | 1090 |
| 373 | 20230808 | 133600 | 3897617573 | 1609 | 1604 | 1609 | 1604 | 2602 |
| 374 | 20230808 | 133500 | 3893435547 | 1604 | 1606 | 1606 | 1603 | 24139 |
| 375 | 20230808 | 133400 | 3854700156 | 1606 | 1610 | 1610 | 1606 | 18489 |
| 376 | 20230808 | 133300 | 3824980961 | 1610 | 1607 | 1610 | 1607 | 5221 |
| 377 | 20230808 | 133200 | 3816585870 | 1607 | 1607 | 1608 | 1606 | 6199 |
| 378 | 20230808 | 133100 | 3806618669 | 1608 | 1608 | 1609 | 1608 | 1233 |
| 379 | 20230808 | 133000 | 3804636000 | 1608 | 1609 | 1609 | 1607 | 1872 |
| 380 | 20230808 | 132900 | 3801627048 | 1607 | 1605 | 1609 | 1605 | 18978 |
| 381 | 20230808 | 132800 | 3771121922 | 1605 | 1608 | 1608 | 1603 | 40044 |
| 382 | 20230808 | 132700 | 3706827486 | 1608 | 1610 | 1610 | 1607 | 12795 |
| 383 | 20230808 | 132600 | 3686255808 | 1611 | 1611 | 1612 | 1608 | 20479 |
| 384 | 20230808 | 132500 | 3653295585 | 1612 | 1613 | 1613 | 1612 | 4280 |
| 385 | 20230808 | 132400 | 3646395792 | 1614 | 1613 | 1614 | 1613 | 4166 |
| 386 | 20230808 | 132300 | 3639674577 | 1614 | 1614 | 1615 | 1614 | 2833 |
| 387 | 20230808 | 132200 | 3635102114 | 1614 | 1615 | 1615 | 1614 | 965 |
| 388 | 20230808 | 132100 | 3633544348 | 1616 | 1612 | 1616 | 1611 | 11211 |
| 389 | 20230808 | 132000 | 3615469547 | 1612 | 1613 | 1613 | 1612 | 14138 |
| 390 | 20230808 | 131900 | 3592679080 | 1613 | 1611 | 1613 | 1611 | 7834 |
| 391 | 20230808 | 131800 | 3580056642 | 1610 | 1613 | 1613 | 1610 | 32954 |
| 392 | 20230808 | 131700 | 3526987533 | 1613 | 1615 | 1616 | 1612 | 13598 |
| 393 | 20230808 | 131600 | 3505046613 | 1616 | 1616 | 1616 | 1615 | 1411 |
| 394 | 20230808 | 131500 | 3502767676 | 1616 | 1615 | 1616 | 1615 | 11970 |
| 395 | 20230808 | 131400 | 3483435720 | 1616 | 1617 | 1617 | 1616 | 5352 |
| 396 | 20230808 | 131300 | 3474784414 | 1616 | 1616 | 1617 | 1616 | 3618 |
| 397 | 20230808 | 131200 | 3468936596 | 1617 | 1616 | 1617 | 1616 | 5967 |
| 398 | 20230808 | 131100 | 3459292300 | 1617 | 1617 | 1617 | 1616 | 4052 |
| 399 | 20230808 | 131000 | 3452743248 | 1617 | 1617 | 1617 | 1616 | 7669 |
| 400 | 20230808 | 130900 | 3440347527 | 1617 | 1617 | 1617 | 1616 | 4531 |
| 401 | 20230808 | 130800 | 3433022882 | 1617 | 1617 | 1618 | 1617 | 3388 |
| 402 | 20230808 | 130700 | 3427544484 | 1617 | 1619 | 1620 | 1617 | 13505 |
| 403 | 20230808 | 130600 | 3405700764 | 1620 | 1620 | 1620 | 1619 | 1647 |
| 404 | 20230808 | 130500 | 3403034216 | 1619 | 1619 | 1620 | 1619 | 4040 |
| 405 | 20230808 | 130400 | 3396491296 | 1618 | 1618 | 1619 | 1617 | 10498 |
| 406 | 20230808 | 130300 | 3379505009 | 1617 | 1616 | 1618 | 1616 | 2302 |
| 407 | 20230808 | 130200 | 3375784251 | 1616 | 1618 | 1618 | 1616 | 5278 |
| 408 | 20230808 | 130100 | 3367249768 | 1617 | 1618 | 1618 | 1616 | 5996 |
| 409 | 20230808 | 130000 | 3357557433 | 1618 | 1618 | 1618 | 1617 | 4693 |
| 410 | 20230808 | 125900 | 3349966075 | 1619 | 1617 | 1619 | 1617 | 6784 |
| 411 | 20230808 | 125800 | 3338989198 | 1617 | 1616 | 1617 | 1616 | 6123 |
| 412 | 20230808 | 125700 | 3329094072 | 1616 | 1620 | 1620 | 1616 | 10690 |
| 413 | 20230808 | 125600 | 3311798340 | 1620 | 1622 | 1622 | 1620 | 20700 |
| 414 | 20230808 | 125500 | 3278250813 | 1623 | 1623 | 1623 | 1622 | 5750 |
| 415 | 20230808 | 125400 | 3268923563 | 1624 | 1624 | 1624 | 1623 | 3745 |
| 416 | 20230808 | 125300 | 3262843425 | 1623 | 1623 | 1624 | 1622 | 6360 |
| 417 | 20230808 | 125200 | 3252521145 | 1623 | 1623 | 1624 | 1623 | 320 |
| 418 | 20230808 | 125100 | 3252001784 | 1624 | 1624 | 1624 | 1622 | 12245 |
| 419 | 20230808 | 125000 | 3232133417 | 1624 | 1624 | 1624 | 1622 | 5775 |
| 420 | 20230808 | 124900 | 3222761249 | 1624 | 1623 | 1624 | 1623 | 1374 |
| 421 | 20230808 | 124800 | 3220531246 | 1623 | 1624 | 1624 | 1622 | 3426 |
| 422 | 20230808 | 124700 | 3214972127 | 1624 | 1623 | 1624 | 1623 | 1660 |
| 423 | 20230808 | 124600 | 3212276670 | 1623 | 1624 | 1624 | 1623 | 7063 |
| 424 | 20230808 | 124500 | 3200811821 | 1624 | 1623 | 1624 | 1622 | 2740 |
| 425 | 20230808 | 124400 | 3196363932 | 1623 | 1623 | 1623 | 1622 | 2373 |
| 426 | 20230808 | 124300 | 3192513745 | 1623 | 1622 | 1623 | 1622 | 338 |
| 427 | 20230808 | 124200 | 3191965479 | 1622 | 1623 | 1625 | 1622 | 5505 |
| 428 | 20230808 | 124100 | 3183033176 | 1622 | 1623 | 1623 | 1621 | 8188 |
| 429 | 20230808 | 124000 | 3169753958 | 1623 | 1622 | 1623 | 1622 | 1167 |
| 430 | 20230808 | 123900 | 3167860894 | 1622 | 1623 | 1624 | 1622 | 5951 |
| 431 | 20230808 | 123800 | 3158203526 | 1624 | 1625 | 1625 | 1623 | 5207 |
| 432 | 20230808 | 123700 | 3149747310 | 1625 | 1625 | 1625 | 1625 | 4130 |
| 433 | 20230808 | 123600 | 3143036060 | 1625 | 1625 | 1625 | 1625 | 1269 |
| 434 | 20230808 | 123500 | 3140973935 | 1624 | 1624 | 1625 | 1624 | 1941 |
| 435 | 20230808 | 123400 | 3137821542 | 1625 | 1624 | 1625 | 1623 | 12669 |
| 436 | 20230808 | 123300 | 3117247182 | 1624 | 1626 | 1626 | 1624 | 7138 |
| 437 | 20230808 | 123200 | 3105649914 | 1626 | 1627 | 1627 | 1626 | 3811 |
| 438 | 20230808 | 123100 | 3099451484 | 1626 | 1626 | 1628 | 1626 | 2192 |
| 439 | 20230808 | 123000 | 3095885251 | 1626 | 1626 | 1627 | 1625 | 5346 |
| 440 | 20230808 | 122900 | 3087192610 | 1625 | 1625 | 1625 | 1624 | 4020 |
| 441 | 20230808 | 122800 | 3080661896 | 1625 | 1626 | 1626 | 1625 | 3024 |
| 442 | 20230808 | 122700 | 3075745865 | 1626 | 1626 | 1627 | 1625 | 17320 |
| 443 | 20230808 | 122600 | 3047590276 | 1627 | 1627 | 1628 | 1627 | 5162 |
| 444 | 20230808 | 122500 | 3039191686 | 1627 | 1627 | 1628 | 1627 | 2314 |
| 445 | 20230808 | 122400 | 3035426235 | 1627 | 1628 | 1628 | 1627 | 5998 |
| 446 | 20230808 | 122300 | 3025667329 | 1627 | 1628 | 1628 | 1627 | 7657 |
| 447 | 20230808 | 122200 | 3013207643 | 1628 | 1627 | 1630 | 1627 | 2055 |
| 448 | 20230808 | 122100 | 3009864103 | 1627 | 1628 | 1628 | 1627 | 5628 |
| 449 | 20230808 | 122000 | 3000703180 | 1628 | 1630 | 1632 | 1628 | 2377 |
| 450 | 20230808 | 121900 | 2996831534 | 1629 | 1630 | 1631 | 1629 | 5393 |
| 451 | 20230808 | 121800 | 2988044773 | 1630 | 1631 | 1631 | 1630 | 2440 |
| 452 | 20230808 | 121700 | 2984066203 | 1630 | 1628 | 1632 | 1628 | 1892 |
| 453 | 20230808 | 121600 | 2980984125 | 1629 | 1628 | 1629 | 1628 | 5608 |
| 454 | 20230808 | 121500 | 2971854074 | 1628 | 1631 | 1631 | 1628 | 5436 |
| 455 | 20230808 | 121400 | 2962997363 | 1630 | 1630 | 1630 | 1629 | 4714 |
| 456 | 20230808 | 121300 | 2955316346 | 1629 | 1629 | 1630 | 1628 | 8351 |
| 457 | 20230808 | 121200 | 2941711347 | 1630 | 1628 | 1630 | 1627 | 3243 |
| 458 | 20230808 | 121100 | 2936430210 | 1628 | 1629 | 1629 | 1627 | 3134 |
| 459 | 20230808 | 121000 | 2931329004 | 1628 | 1627 | 1629 | 1627 | 4156 |
| 460 | 20230808 | 120900 | 2924565066 | 1625 | 1627 | 1629 | 1625 | 18620 |
| 461 | 20230808 | 120800 | 2894285101 | 1627 | 1628 | 1629 | 1627 | 6591 |
| 462 | 20230808 | 120700 | 2883558163 | 1627 | 1627 | 1630 | 1627 | 5403 |
| 463 | 20230808 | 120600 | 2874767452 | 1627 | 1629 | 1629 | 1627 | 6804 |
| 464 | 20230808 | 120500 | 2863688664 | 1628 | 1627 | 1629 | 1627 | 23396 |
| 465 | 20230808 | 120400 | 2825620428 | 1626 | 1629 | 1629 | 1626 | 9105 |
| 466 | 20230808 | 120300 | 2810805176 | 1629 | 1630 | 1631 | 1629 | 12017 |
| 467 | 20230808 | 120200 | 2791218065 | 1630 | 1640 | 1640 | 1630 | 40800 |
| 468 | 20230808 | 120100 | 2724512622 | 1640 | 1645 | 1646 | 1640 | 32145 |
| 469 | 20230808 | 120000 | 2671657121 | 1646 | 1647 | 1647 | 1645 | 1730 |
| 470 | 20230808 | 115900 | 2668810610 | 1645 | 1646 | 1646 | 1645 | 6211 |
| 471 | 20230808 | 115800 | 2658589545 | 1647 | 1647 | 1647 | 1646 | 6135 |
| 472 | 20230808 | 115700 | 2648490485 | 1646 | 1646 | 1646 | 1646 | 3154 |
| 473 | 20230808 | 115600 | 2643299001 | 1646 | 1646 | 1647 | 1646 | 3718 |
| 474 | 20230808 | 115500 | 2637178649 | 1647 | 1649 | 1649 | 1647 | 15054 |
| 475 | 20230808 | 115400 | 2612381266 | 1649 | 1648 | 1649 | 1647 | 3083 |
| 476 | 20230808 | 115300 | 2607300616 | 1648 | 1648 | 1648 | 1647 | 1823 |
| 477 | 20230808 | 115200 | 2604297503 | 1647 | 1648 | 1648 | 1647 | 2018 |
| 478 | 20230808 | 115100 | 2600973440 | 1649 | 1648 | 1649 | 1648 | 2430 |
| 479 | 20230808 | 115000 | 2596967398 | 1648 | 1648 | 1650 | 1648 | 4532 |
| 480 | 20230808 | 114900 | 2589495202 | 1648 | 1648 | 1648 | 1647 | 1188 |
| 481 | 20230808 | 114800 | 2587537380 | 1648 | 1646 | 1648 | 1646 | 2491 |
| 482 | 20230808 | 114700 | 2583435990 | 1646 | 1647 | 1647 | 1646 | 6512 |
| 483 | 20230808 | 114600 | 2572714149 | 1647 | 1647 | 1647 | 1647 | 2259 |
| 484 | 20230808 | 114500 | 2568993576 | 1648 | 1649 | 1649 | 1647 | 6886 |
| 485 | 20230808 | 114400 | 2557645439 | 1648 | 1648 | 1649 | 1647 | 1942 |
| 486 | 20230808 | 114300 | 2554445017 | 1647 | 1649 | 1649 | 1647 | 2342 |
| 487 | 20230808 | 114200 | 2550586869 | 1648 | 1648 | 1649 | 1647 | 1712 |
| 488 | 20230808 | 114100 | 2547765555 | 1647 | 1647 | 1648 | 1647 | 4028 |
| 489 | 20230808 | 114000 | 2541130387 | 1648 | 1648 | 1648 | 1648 | 164 |
| 490 | 20230808 | 113900 | 2540860115 | 1647 | 1647 | 1649 | 1647 | 2717 |
| 491 | 20230808 | 113800 | 2536383218 | 1648 | 1647 | 1648 | 1647 | 5796 |
| 492 | 20230808 | 113700 | 2526837196 | 1647 | 1647 | 1648 | 1647 | 2867 |
| 493 | 20230808 | 113600 | 2522114873 | 1648 | 1649 | 1649 | 1647 | 838 |
| 494 | 20230808 | 113500 | 2520733725 | 1649 | 1648 | 1650 | 1648 | 3799 |
| 495 | 20230808 | 113400 | 2514471373 | 1649 | 1650 | 1650 | 1648 | 2060 |
| 496 | 20230808 | 113300 | 2511075754 | 1648 | 1649 | 1649 | 1648 | 4368 |
| 497 | 20230808 | 113200 | 2503876116 | 1649 | 1648 | 1649 | 1648 | 2871 |
| 498 | 20230808 | 113100 | 2499143065 | 1649 | 1649 | 1650 | 1648 | 1033 |
| 499 | 20230808 | 113000 | 2497439614 | 1648 | 1649 | 1649 | 1648 | 6537 |
| 500 | 20230808 | 112900 | 2486666612 | 1648 | 1650 | 1650 | 1648 | 2064 |
| 501 | 20230808 | 112800 | 2483263075 | 1649 | 1649 | 1650 | 1648 | 4240 |
| 502 | 20230808 | 112700 | 2476272886 | 1649 | 1650 | 1650 | 1649 | 320 |
| 503 | 20230808 | 112600 | 2475745056 | 1649 | 1649 | 1649 | 1648 | 11333 |
| 504 | 20230808 | 112500 | 2457060040 | 1650 | 1651 | 1651 | 1649 | 3382 |
| 505 | 20230808 | 112400 | 2451478716 | 1650 | 1650 | 1651 | 1650 | 2346 |
| 506 | 20230808 | 112300 | 2447607762 | 1650 | 1650 | 1650 | 1650 | 4803 |
| 507 | 20230808 | 112200 | 2439682812 | 1649 | 1649 | 1650 | 1649 | 4569 |
| 508 | 20230808 | 112100 | 2432147567 | 1649 | 1651 | 1651 | 1648 | 8799 |
| 509 | 20230808 | 112000 | 2417632400 | 1651 | 1653 | 1653 | 1651 | 2266 |
| 510 | 20230808 | 111900 | 2413891212 | 1650 | 1650 | 1654 | 1650 | 1183 |
| 511 | 20230808 | 111800 | 2411939236 | 1650 | 1650 | 1650 | 1649 | 7898 |
| 512 | 20230808 | 111700 | 2398913596 | 1650 | 1649 | 1654 | 1649 | 10518 |
| 513 | 20230808 | 111600 | 2381567874 | 1656 | 1650 | 1657 | 1649 | 9066 |
| 514 | 20230808 | 111500 | 2366611456 | 1649 | 1647 | 1649 | 1647 | 4975 |
| 515 | 20230808 | 111400 | 2358412302 | 1647 | 1647 | 1647 | 1646 | 2471 |
| 516 | 20230808 | 111300 | 2354343926 | 1648 | 1647 | 1648 | 1646 | 4848 |
| 517 | 20230808 | 111200 | 2346362349 | 1646 | 1647 | 1647 | 1646 | 3367 |
| 518 | 20230808 | 111100 | 2340816902 | 1647 | 1650 | 1650 | 1646 | 10570 |
| 519 | 20230808 | 111000 | 2323405512 | 1650 | 1655 | 1655 | 1649 | 61965 |
| 520 | 20230808 | 110900 | 2221084800 | 1655 | 1657 | 1657 | 1655 | 20580 |
| 521 | 20230808 | 110800 | 2187022871 | 1658 | 1659 | 1659 | 1657 | 227 |
| 522 | 20230808 | 110700 | 2186646479 | 1659 | 1655 | 1659 | 1655 | 2728 |
| 523 | 20230808 | 110600 | 2182130397 | 1655 | 1654 | 1655 | 1653 | 9025 |
| 524 | 20230808 | 110500 | 2167199950 | 1654 | 1655 | 1655 | 1654 | 3471 |
| 525 | 20230808 | 110400 | 2161458286 | 1655 | 1653 | 1655 | 1653 | 5338 |
| 526 | 20230808 | 110300 | 2152634570 | 1653 | 1652 | 1653 | 1652 | 3240 |
| 527 | 20230808 | 110200 | 2147281726 | 1652 | 1653 | 1654 | 1652 | 10425 |
| 528 | 20230808 | 110100 | 2130052653 | 1653 | 1654 | 1654 | 1653 | 2362 |
| 529 | 20230808 | 110000 | 2126147120 | 1653 | 1653 | 1654 | 1653 | 10318 |
| 530 | 20230808 | 105900 | 2109090192 | 1654 | 1656 | 1656 | 1654 | 19877 |
| 531 | 20230808 | 105800 | 2076194601 | 1657 | 1659 | 1660 | 1657 | 444 |
| 532 | 20230808 | 105700 | 2075458852 | 1659 | 1660 | 1660 | 1656 | 13992 |
| 533 | 20230808 | 105600 | 2052258377 | 1660 | 1661 | 1661 | 1659 | 4741 |
| 534 | 20230808 | 105500 | 2044390802 | 1661 | 1662 | 1662 | 1661 | 276 |
| 535 | 20230808 | 105400 | 2043932362 | 1662 | 1662 | 1662 | 1661 | 9245 |
| 536 | 20230808 | 105300 | 2028575208 | 1662 | 1660 | 1662 | 1660 | 4479 |
| 537 | 20230808 | 105200 | 2021136502 | 1660 | 1660 | 1661 | 1658 | 4405 |
| 538 | 20230808 | 105100 | 2013829015 | 1660 | 1658 | 1660 | 1658 | 2329 |
| 539 | 20230808 | 105000 | 2009966835 | 1658 | 1658 | 1658 | 1657 | 1017 |
| 540 | 20230808 | 104900 | 2008280650 | 1658 | 1657 | 1658 | 1657 | 4028 |
| 541 | 20230808 | 104800 | 2001606153 | 1657 | 1657 | 1658 | 1657 | 1471 |
| 542 | 20230808 | 104700 | 1999168704 | 1657 | 1659 | 1659 | 1657 | 1606 |
| 543 | 20230808 | 104600 | 1996506506 | 1659 | 1659 | 1660 | 1658 | 6787 |
| 544 | 20230808 | 104500 | 1985251872 | 1659 | 1660 | 1661 | 1659 | 2011 |
| 545 | 20230808 | 104400 | 1981914515 | 1660 | 1661 | 1661 | 1659 | 4783 |
| 546 | 20230808 | 104300 | 1973973876 | 1661 | 1659 | 1662 | 1658 | 3606 |
| 547 | 20230808 | 104200 | 1967991187 | 1659 | 1658 | 1659 | 1658 | 2047 |
| 548 | 20230808 | 104100 | 1964595912 | 1658 | 1659 | 1659 | 1658 | 3879 |
| 549 | 20230808 | 104000 | 1958164363 | 1659 | 1660 | 1660 | 1659 | 3145 |
| 550 | 20230808 | 103900 | 1952946794 | 1660 | 1662 | 1662 | 1658 | 1795 |
| 551 | 20230808 | 103800 | 1949966862 | 1662 | 1660 | 1662 | 1658 | 3439 |
| 552 | 20230808 | 103700 | 1944259312 | 1660 | 1662 | 1662 | 1660 | 708 |
| 553 | 20230808 | 103600 | 1943082950 | 1662 | 1664 | 1666 | 1662 | 3268 |
| 554 | 20230808 | 103500 | 1937644124 | 1664 | 1667 | 1667 | 1664 | 7460 |
| 555 | 20230808 | 103400 | 1925223530 | 1666 | 1665 | 1668 | 1665 | 3409 |
| 556 | 20230808 | 103300 | 1919542287 | 1664 | 1663 | 1666 | 1662 | 5073 |
| 557 | 20230808 | 103200 | 1911102476 | 1663 | 1656 | 1663 | 1655 | 9640 |
| 558 | 20230808 | 103100 | 1895098179 | 1655 | 1657 | 1657 | 1655 | 9124 |
| 559 | 20230808 | 103000 | 1879989169 | 1656 | 1656 | 1658 | 1656 | 3543 |
| 560 | 20230808 | 102900 | 1874119734 | 1656 | 1656 | 1657 | 1654 | 11819 |
| 561 | 20230808 | 102800 | 1854554941 | 1657 | 1657 | 1657 | 1656 | 3059 |
| 562 | 20230808 | 102700 | 1849487477 | 1656 | 1659 | 1660 | 1656 | 12297 |
| 563 | 20230808 | 102600 | 1829100761 | 1659 | 1665 | 1665 | 1658 | 44649 |
| 564 | 20230808 | 102500 | 1754932272 | 1665 | 1666 | 1666 | 1665 | 4524 |
| 565 | 20230808 | 102400 | 1747398240 | 1665 | 1666 | 1666 | 1665 | 1700 |
| 566 | 20230808 | 102300 | 1744567475 | 1667 | 1666 | 1668 | 1666 | 1618 |
| 567 | 20230808 | 102200 | 1741870511 | 1665 | 1664 | 1665 | 1663 | 22815 |
| 568 | 20230808 | 102100 | 1703901904 | 1665 | 1665 | 1667 | 1664 | 2036 |
| 569 | 20230808 | 102000 | 1700511902 | 1665 | 1663 | 1665 | 1663 | 6900 |
| 570 | 20230808 | 101900 | 1689028486 | 1663 | 1664 | 1664 | 1663 | 3046 |
| 571 | 20230808 | 101800 | 1683962354 | 1664 | 1663 | 1665 | 1661 | 41231 |
| 572 | 20230808 | 101700 | 1615402917 | 1663 | 1666 | 1666 | 1663 | 10739 |
| 573 | 20230808 | 101600 | 1597538864 | 1666 | 1665 | 1666 | 1662 | 28258 |
| 574 | 20230808 | 101500 | 1550536752 | 1665 | 1667 | 1669 | 1665 | 17395 |
| 575 | 20230808 | 101400 | 1521540074 | 1667 | 1675 | 1676 | 1667 | 32990 |
| 576 | 20230808 | 101300 | 1466420497 | 1676 | 1681 | 1681 | 1670 | 11787 |
| 577 | 20230808 | 101200 | 1446700999 | 1682 | 1684 | 1684 | 1675 | 39497 |
| 578 | 20230808 | 101100 | 1380379919 | 1684 | 1683 | 1685 | 1681 | 5311 |
| 579 | 20230808 | 101000 | 1371439890 | 1684 | 1684 | 1686 | 1681 | 11557 |
| 580 | 20230808 | 100900 | 1351985292 | 1684 | 1685 | 1686 | 1682 | 2281 |
| 581 | 20230808 | 100800 | 1348146151 | 1686 | 1684 | 1686 | 1683 | 1776 |
| 582 | 20230808 | 100700 | 1345156039 | 1684 | 1686 | 1686 | 1682 | 13035 |
| 583 | 20230808 | 100600 | 1323210847 | 1685 | 1686 | 1686 | 1684 | 5456 |
| 584 | 20230808 | 100500 | 1314018290 | 1685 | 1682 | 1685 | 1682 | 5328 |
| 585 | 20230808 | 100400 | 1305051932 | 1683 | 1682 | 1684 | 1682 | 2705 |
| 586 | 20230808 | 100300 | 1300500762 | 1682 | 1686 | 1686 | 1681 | 11355 |
| 587 | 20230808 | 100200 | 1281386180 | 1686 | 1685 | 1688 | 1682 | 14448 |
| 588 | 20230808 | 100100 | 1257050340 | 1685 | 1689 | 1689 | 1685 | 9438 |
| 589 | 20230808 | 100000 | 1241123309 | 1690 | 1691 | 1691 | 1688 | 4933 |
| 590 | 20230808 | 095900 | 1232793255 | 1691 | 1691 | 1691 | 1690 | 14148 |
| 591 | 20230808 | 095800 | 1208880832 | 1691 | 1692 | 1692 | 1691 | 7384 |
| 592 | 20230808 | 095700 | 1196390718 | 1692 | 1692 | 1693 | 1691 | 8134 |
| 593 | 20230808 | 095600 | 1182633546 | 1692 | 1696 | 1697 | 1691 | 4680 |
| 594 | 20230808 | 095500 | 1174708324 | 1696 | 1699 | 1700 | 1695 | 5096 |
| 595 | 20230808 | 095400 | 1166061110 | 1698 | 1702 | 1702 | 1698 | 2094 |
| 596 | 20230808 | 095300 | 1162503098 | 1702 | 1702 | 1702 | 1699 | 2266 |
| 597 | 20230808 | 095200 | 1158648242 | 1701 | 1701 | 1701 | 1700 | 8174 |
| 598 | 20230808 | 095100 | 1144752077 | 1701 | 1700 | 1701 | 1700 | 309 |
| 599 | 20230808 | 095000 | 1144226674 | 1700 | 1702 | 1702 | 1700 | 4459 |
| 600 | 20230808 | 094900 | 1136642468 | 1704 | 1700 | 1704 | 1699 | 3422 |
| 601 | 20230808 | 094800 | 1130824861 | 1700 | 1700 | 1700 | 1700 | 16 |
| 602 | 20230808 | 094700 | 1130797661 | 1701 | 1704 | 1705 | 1699 | 6724 |
| 603 | 20230808 | 094600 | 1119345496 | 1704 | 1705 | 1705 | 1704 | 3165 |
| 604 | 20230808 | 094500 | 1113952219 | 1705 | 1700 | 1705 | 1700 | 12235 |
| 605 | 20230808 | 094400 | 1093136828 | 1700 | 1690 | 1700 | 1690 | 14263 |
| 606 | 20230808 | 094300 | 1068976761 | 1689 | 1691 | 1692 | 1689 | 2034 |
| 607 | 20230808 | 094200 | 1065539258 | 1692 | 1696 | 1696 | 1692 | 17584 |
| 608 | 20230808 | 094100 | 1035774358 | 1696 | 1697 | 1697 | 1696 | 200 |
| 609 | 20230808 | 094000 | 1035435071 | 1697 | 1698 | 1698 | 1697 | 509 |
| 610 | 20230808 | 093900 | 1034571057 | 1697 | 1697 | 1698 | 1695 | 5946 |
| 611 | 20230808 | 093800 | 1024485327 | 1695 | 1698 | 1698 | 1695 | 1505 |
| 612 | 20230808 | 093700 | 1021930221 | 1698 | 1694 | 1698 | 1693 | 2812 |
| 613 | 20230808 | 093600 | 1017163734 | 1694 | 1691 | 1694 | 1687 | 9919 |
| 614 | 20230808 | 093500 | 1000385756 | 1692 | 1701 | 1701 | 1688 | 29802 |
| 615 | 20230808 | 093400 | 949857417 | 1702 | 1701 | 1702 | 1701 | 1182 |
| 616 | 20230808 | 093300 | 947846733 | 1701 | 1701 | 1702 | 1701 | 5667 |
| 617 | 20230808 | 093200 | 938207062 | 1701 | 1704 | 1704 | 1700 | 5032 |
| 618 | 20230808 | 093100 | 929645015 | 1702 | 1706 | 1706 | 1701 | 4133 |
| 619 | 20230808 | 093000 | 922609297 | 1706 | 1703 | 1706 | 1702 | 626 |
| 620 | 20230808 | 092900 | 921543207 | 1702 | 1711 | 1711 | 1702 | 12296 |
| 621 | 20230808 | 092800 | 900588142 | 1712 | 1719 | 1719 | 1707 | 16454 |
| 622 | 20230808 | 092700 | 872349362 | 1719 | 1708 | 1719 | 1707 | 7133 |
| 623 | 20230808 | 092600 | 860138786 | 1707 | 1706 | 1707 | 1706 | 1562 |
| 624 | 20230808 | 092500 | 857473898 | 1703 | 1704 | 1706 | 1703 | 4965 |
| 625 | 20230808 | 092400 | 849009967 | 1703 | 1697 | 1703 | 1696 | 19660 |
| 626 | 20230808 | 092300 | 815596813 | 1697 | 1693 | 1697 | 1692 | 17653 |
| 627 | 20230808 | 092200 | 785673089 | 1692 | 1692 | 1695 | 1691 | 4174 |
| 628 | 20230808 | 092100 | 778607930 | 1695 | 1686 | 1695 | 1686 | 2240 |
| 629 | 20230808 | 092000 | 774822817 | 1684 | 1680 | 1684 | 1680 | 31807 |
| 630 | 20230808 | 091900 | 721322759 | 1680 | 1684 | 1684 | 1680 | 9621 |
| 631 | 20230808 | 091800 | 705154253 | 1685 | 1694 | 1694 | 1680 | 52926 |
| 632 | 20230808 | 091700 | 615817416 | 1694 | 1695 | 1695 | 1694 | 7822 |
| 633 | 20230808 | 091600 | 602564616 | 1694 | 1695 | 1695 | 1694 | 4304 |
| 634 | 20230808 | 091500 | 595270224 | 1695 | 1697 | 1697 | 1695 | 7985 |
| 635 | 20230808 | 091400 | 581732318 | 1697 | 1694 | 1699 | 1693 | 9116 |
| 636 | 20230808 | 091300 | 566279425 | 1694 | 1694 | 1694 | 1691 | 18167 |
| 637 | 20230808 | 091200 | 535541689 | 1693 | 1695 | 1696 | 1693 | 9430 |
| 638 | 20230808 | 091100 | 519565356 | 1695 | 1698 | 1705 | 1692 | 43025 |
| 639 | 20230808 | 091000 | 446579782 | 1700 | 1703 | 1704 | 1699 | 47780 |
| 640 | 20230808 | 090900 | 365334796 | 1703 | 1713 | 1713 | 1703 | 22402 |
| 641 | 20230808 | 090800 | 327116141 | 1707 | 1716 | 1716 | 1706 | 10468 |
| 642 | 20230808 | 090700 | 309230333 | 1716 | 1719 | 1719 | 1713 | 3122 |
| 643 | 20230808 | 090600 | 303869161 | 1719 | 1704 | 1721 | 1702 | 17891 |
| 644 | 20230808 | 090500 | 273292344 | 1702 | 1712 | 1712 | 1702 | 37690 |
| 645 | 20230808 | 090400 | 208906006 | 1712 | 1711 | 1719 | 1710 | 6926 |
| 646 | 20230808 | 090300 | 197052576 | 1710 | 1731 | 1731 | 1710 | 67414 |
| 647 | 20230808 | 090200 | 80928834 | 1731 | 1740 | 1744 | 1731 | 21582 |
| 648 | 20230808 | 090100 | 43401432 | 1744 | 1732 | 1745 | 1731 | 8679 |
| 649 | 20230808 | 090000 | 28349600 | 1740 | 1730 | 1740 | 1730 | 16370 |