32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 3 | 20230913 | 194400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20230913 | 194300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20230913 | 194200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20230913 | 194100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20230913 | 194000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20230913 | 193900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20230913 | 193800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20230913 | 193700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20230913 | 193600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20230913 | 193500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20230913 | 193400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20230913 | 193300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20230913 | 193200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20230913 | 193100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20230913 | 193000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20230913 | 192900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20230913 | 192800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20230913 | 192700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20230913 | 192600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20230913 | 192500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20230913 | 192400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20230913 | 192300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20230913 | 192200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20230913 | 192100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20230913 | 192000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20230913 | 191900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20230913 | 191800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20230913 | 191700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20230913 | 191600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20230913 | 191500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 33 | 20230913 | 191400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20230913 | 191300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20230913 | 191200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20230913 | 191100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20230913 | 191000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20230913 | 190900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20230913 | 190800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20230913 | 190700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20230913 | 190600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20230913 | 190500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20230913 | 190400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20230913 | 190300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20230913 | 190200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20230913 | 190100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20230913 | 190000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20230913 | 185900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20230913 | 185800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20230913 | 185700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20230913 | 185600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20230913 | 185500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20230913 | 185400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20230913 | 185300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20230913 | 185200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20230913 | 185100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20230913 | 185000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20230913 | 184900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20230913 | 184800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20230913 | 184700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20230913 | 184600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20230913 | 184500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 63 | 20230913 | 184400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20230913 | 184300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20230913 | 184200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20230913 | 184100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20230913 | 184000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20230913 | 183900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20230913 | 183800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20230913 | 183700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20230913 | 183600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20230913 | 183500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20230913 | 183400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20230913 | 183300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20230913 | 183200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20230913 | 183100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20230913 | 183000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20230913 | 182900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20230913 | 182800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20230913 | 182700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20230913 | 182600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20230913 | 182500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20230913 | 182400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20230913 | 182300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20230913 | 182200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20230913 | 182100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20230913 | 182000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20230913 | 181900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20230913 | 181800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20230913 | 181700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20230913 | 181600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20230913 | 181500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 93 | 20230913 | 181400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20230913 | 181300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20230913 | 181200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20230913 | 181100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20230913 | 181000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20230913 | 180900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20230913 | 180800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20230913 | 180700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20230913 | 180600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20230913 | 180500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20230913 | 180400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20230913 | 180300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20230913 | 180200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20230913 | 180100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20230913 | 180000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20230913 | 175900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20230913 | 175800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20230913 | 175700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20230913 | 175600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20230913 | 175500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20230913 | 175400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20230913 | 175300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20230913 | 175200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20230913 | 175100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20230913 | 175000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20230913 | 174900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20230913 | 174800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20230913 | 174700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20230913 | 174600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20230913 | 174500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 123 | 20230913 | 174400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20230913 | 174300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20230913 | 174200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20230913 | 174100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20230913 | 174000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20230913 | 173900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20230913 | 173800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20230913 | 173700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20230913 | 173600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20230913 | 173500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20230913 | 173400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20230913 | 173300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20230913 | 173200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20230913 | 173100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20230913 | 173000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20230913 | 172900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20230913 | 172800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20230913 | 172700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20230913 | 172600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20230913 | 172500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20230913 | 172400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20230913 | 172300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20230913 | 172200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20230913 | 172100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20230913 | 172000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20230913 | 171900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20230913 | 171800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20230913 | 171700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20230913 | 171600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20230913 | 171500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 153 | 20230913 | 171400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20230913 | 171300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20230913 | 171200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20230913 | 171100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20230913 | 171000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20230913 | 170900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20230913 | 170800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20230913 | 170700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20230913 | 170600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20230913 | 170500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20230913 | 170400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20230913 | 170300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20230913 | 170200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20230913 | 170100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20230913 | 170000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20230913 | 165900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20230913 | 165800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20230913 | 165700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20230913 | 165600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20230913 | 165500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20230913 | 165400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20230913 | 165300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20230913 | 165200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20230913 | 165100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20230913 | 165000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20230913 | 164900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20230913 | 164800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20230913 | 164700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20230913 | 164600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20230913 | 164500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 183 | 20230913 | 164400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20230913 | 164300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20230913 | 164200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20230913 | 164100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20230913 | 164000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20230913 | 163900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20230913 | 163800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20230913 | 163700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 191 | 20230913 | 163600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 192 | 20230913 | 163500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 193 | 20230913 | 163400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 194 | 20230913 | 163300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 195 | 20230913 | 163200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 196 | 20230913 | 163100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 197 | 20230913 | 163000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 198 | 20230913 | 162900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 199 | 20230913 | 162800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 200 | 20230913 | 162700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 201 | 20230913 | 162600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20230913 | 162500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20230913 | 162400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20230913 | 162300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20230913 | 162200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20230913 | 162100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20230913 | 162000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20230913 | 161900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20230913 | 161800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20230913 | 161700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20230913 | 161600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 212 | 20230913 | 161500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 213 | 20230913 | 161400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 214 | 20230913 | 161300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 215 | 20230913 | 161200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 216 | 20230913 | 161100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 217 | 20230913 | 161000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 218 | 20230913 | 160900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 219 | 20230913 | 160800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 220 | 20230913 | 160700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 221 | 20230913 | 160600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 222 | 20230913 | 160500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 223 | 20230913 | 160400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 224 | 20230913 | 160300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 225 | 20230913 | 160200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 226 | 20230913 | 160100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 227 | 20230913 | 160000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 228 | 20230913 | 155900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 229 | 20230913 | 155800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 230 | 20230913 | 155700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 231 | 20230913 | 155600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 232 | 20230913 | 155500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 233 | 20230913 | 155400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 234 | 20230913 | 155300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 235 | 20230913 | 155200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 236 | 20230913 | 155100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 237 | 20230913 | 155000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 238 | 20230913 | 154900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 239 | 20230913 | 154800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 240 | 20230913 | 154700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 241 | 20230913 | 154600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 242 | 20230913 | 154500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 243 | 20230913 | 154400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 244 | 20230913 | 154300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 245 | 20230913 | 154200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 246 | 20230913 | 154100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 247 | 20230913 | 154000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20230913 | 153900 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20230913 | 153800 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20230913 | 153700 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20230913 | 153600 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20230913 | 153500 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20230913 | 153400 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20230913 | 153300 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 255 | 20230913 | 153200 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 256 | 20230913 | 153100 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20230913 | 153000 | 1787967804 | 1522 | 1522 | 1522 | 1522 | 10546 |
| 258 | 20230913 | 152900 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20230913 | 152800 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20230913 | 152700 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20230913 | 152600 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20230913 | 152500 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20230913 | 152400 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20230913 | 152300 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20230913 | 152200 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20230913 | 152100 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20230913 | 152000 | 1771916792 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20230913 | 151900 | 1771916792 | 1538 | 1536 | 1540 | 1536 | 7151 |
| 269 | 20230913 | 151800 | 1760918697 | 1536 | 1533 | 1539 | 1533 | 3707 |
| 270 | 20230913 | 151700 | 1755225466 | 1536 | 1531 | 1536 | 1531 | 734 |
| 271 | 20230913 | 151600 | 1754100157 | 1530 | 1530 | 1532 | 1530 | 2030 |
| 272 | 20230913 | 151500 | 1750993929 | 1530 | 1530 | 1532 | 1530 | 2491 |
| 273 | 20230913 | 151400 | 1747181699 | 1530 | 1532 | 1532 | 1530 | 30 |
| 274 | 20230913 | 151300 | 1747135779 | 1532 | 1526 | 1534 | 1526 | 5149 |
| 275 | 20230913 | 151200 | 1739261622 | 1532 | 1527 | 1532 | 1526 | 2732 |
| 276 | 20230913 | 151100 | 1735091360 | 1529 | 1524 | 1529 | 1522 | 786 |
| 277 | 20230913 | 151000 | 1733894011 | 1524 | 1523 | 1524 | 1522 | 944 |
| 278 | 20230913 | 150900 | 1732456736 | 1520 | 1527 | 1527 | 1520 | 4115 |
| 279 | 20230913 | 150800 | 1726198087 | 1527 | 1523 | 1527 | 1523 | 8417 |
| 280 | 20230913 | 150700 | 1713355686 | 1523 | 1523 | 1524 | 1520 | 16172 |
| 281 | 20230913 | 150600 | 1688762670 | 1525 | 1523 | 1525 | 1522 | 118 |
| 282 | 20230913 | 150500 | 1688583068 | 1526 | 1522 | 1526 | 1522 | 630 |
| 283 | 20230913 | 150400 | 1687624200 | 1522 | 1522 | 1522 | 1521 | 1109 |
| 284 | 20230913 | 150300 | 1685937325 | 1526 | 1524 | 1526 | 1521 | 23233 |
| 285 | 20230913 | 150200 | 1650593141 | 1524 | 1527 | 1527 | 1524 | 249 |
| 286 | 20230913 | 150100 | 1650213662 | 1527 | 1523 | 1527 | 1523 | 1473 |
| 287 | 20230913 | 150000 | 1647970279 | 1527 | 1527 | 1527 | 1522 | 3009 |
| 288 | 20230913 | 145900 | 1643384419 | 1527 | 1527 | 1527 | 1527 | 342 |
| 289 | 20230913 | 145800 | 1642862185 | 1527 | 1526 | 1530 | 1526 | 633 |
| 290 | 20230913 | 145700 | 1641895323 | 1525 | 1524 | 1530 | 1524 | 1227 |
| 291 | 20230913 | 145600 | 1640024688 | 1524 | 1525 | 1525 | 1523 | 540 |
| 292 | 20230913 | 145500 | 1639201872 | 1526 | 1526 | 1526 | 1526 | 6 |
| 293 | 20230913 | 145400 | 1639192716 | 1524 | 1523 | 1524 | 1523 | 1862 |
| 294 | 20230913 | 145300 | 1636355048 | 1526 | 1526 | 1526 | 1526 | 183 |
| 295 | 20230913 | 145200 | 1636075790 | 1526 | 1523 | 1526 | 1522 | 2066 |
| 296 | 20230913 | 145100 | 1632930963 | 1526 | 1524 | 1526 | 1521 | 17889 |
| 297 | 20230913 | 145000 | 1605713582 | 1526 | 1523 | 1526 | 1523 | 875 |
| 298 | 20230913 | 144900 | 1604380166 | 1523 | 1524 | 1524 | 1523 | 831 |
| 299 | 20230913 | 144800 | 1603113765 | 1525 | 1525 | 1526 | 1525 | 308 |
| 300 | 20230913 | 144700 | 1602644055 | 1525 | 1526 | 1526 | 1524 | 963 |
| 301 | 20230913 | 144600 | 1601175118 | 1526 | 1525 | 1526 | 1524 | 917 |
| 302 | 20230913 | 144500 | 1599777410 | 1525 | 1526 | 1526 | 1525 | 574 |
| 303 | 20230913 | 144400 | 1598901943 | 1526 | 1526 | 1526 | 1526 | 463 |
| 304 | 20230913 | 144300 | 1598195405 | 1529 | 1525 | 1529 | 1525 | 15370 |
| 305 | 20230913 | 144200 | 1574739772 | 1526 | 1527 | 1529 | 1526 | 5792 |
| 306 | 20230913 | 144100 | 1565901148 | 1529 | 1528 | 1529 | 1527 | 1545 |
| 307 | 20230913 | 144000 | 1563541687 | 1528 | 1528 | 1528 | 1528 | 111 |
| 308 | 20230913 | 143900 | 1563372079 | 1528 | 1528 | 1530 | 1528 | 361 |
| 309 | 20230913 | 143800 | 1562820467 | 1530 | 1530 | 1530 | 1529 | 302 |
| 310 | 20230913 | 143700 | 1562358408 | 1530 | 1528 | 1530 | 1527 | 2217 |
| 311 | 20230913 | 143600 | 1558971122 | 1528 | 1528 | 1528 | 1528 | 761 |
| 312 | 20230913 | 143500 | 1557808314 | 1530 | 1530 | 1530 | 1529 | 473 |
| 313 | 20230913 | 143400 | 1557084813 | 1530 | 1534 | 1534 | 1530 | 402 |
| 314 | 20230913 | 143300 | 1556468629 | 1534 | 1533 | 1534 | 1527 | 1004 |
| 315 | 20230913 | 143200 | 1554935496 | 1527 | 1529 | 1529 | 1527 | 5901 |
| 316 | 20230913 | 143100 | 1545923829 | 1530 | 1531 | 1531 | 1530 | 3808 |
| 317 | 20230913 | 143000 | 1540097455 | 1531 | 1532 | 1533 | 1531 | 6373 |
| 318 | 20230913 | 142900 | 1530339044 | 1533 | 1534 | 1535 | 1533 | 550 |
| 319 | 20230913 | 142800 | 1529495494 | 1535 | 1535 | 1535 | 1535 | 650 |
| 320 | 20230913 | 142700 | 1528497744 | 1535 | 1536 | 1536 | 1535 | 2021 |
| 321 | 20230913 | 142600 | 1525395499 | 1536 | 1537 | 1537 | 1536 | 1003 |
| 322 | 20230913 | 142500 | 1523854791 | 1537 | 1537 | 1537 | 1537 | 300 |
| 323 | 20230913 | 142400 | 1523393691 | 1537 | 1538 | 1538 | 1537 | 260 |
| 324 | 20230913 | 142300 | 1522994070 | 1537 | 1537 | 1537 | 1537 | 0 |
| 325 | 20230913 | 142200 | 1522994070 | 1537 | 1537 | 1537 | 1537 | 91 |
| 326 | 20230913 | 142100 | 1522854203 | 1537 | 1540 | 1540 | 1536 | 9455 |
| 327 | 20230913 | 142000 | 1508306729 | 1541 | 1542 | 1542 | 1540 | 2919 |
| 328 | 20230913 | 141900 | 1503808802 | 1542 | 1541 | 1543 | 1541 | 241 |
| 329 | 20230913 | 141800 | 1503437406 | 1541 | 1543 | 1544 | 1541 | 556 |
| 330 | 20230913 | 141700 | 1502579022 | 1541 | 1541 | 1544 | 1541 | 127 |
| 331 | 20230913 | 141600 | 1502383253 | 1541 | 1541 | 1541 | 1541 | 79 |
| 332 | 20230913 | 141500 | 1502261514 | 1541 | 1542 | 1544 | 1541 | 107 |
| 333 | 20230913 | 141400 | 1502096520 | 1543 | 1545 | 1545 | 1542 | 2063 |
| 334 | 20230913 | 141300 | 1498914332 | 1545 | 1544 | 1545 | 1542 | 294 |
| 335 | 20230913 | 141200 | 1498460978 | 1544 | 1544 | 1544 | 1544 | 0 |
| 336 | 20230913 | 141100 | 1498460978 | 1544 | 1544 | 1544 | 1544 | 0 |
| 337 | 20230913 | 141000 | 1498460978 | 1544 | 1545 | 1545 | 1544 | 2377 |
| 338 | 20230913 | 140900 | 1494789648 | 1547 | 1547 | 1547 | 1547 | 203 |
| 339 | 20230913 | 140800 | 1494475607 | 1547 | 1547 | 1547 | 1547 | 1190 |
| 340 | 20230913 | 140700 | 1492634677 | 1547 | 1544 | 1548 | 1544 | 362 |
| 341 | 20230913 | 140600 | 1492075687 | 1544 | 1539 | 1544 | 1539 | 2049 |
| 342 | 20230913 | 140500 | 1488920703 | 1539 | 1538 | 1539 | 1538 | 153 |
| 343 | 20230913 | 140400 | 1488685237 | 1538 | 1538 | 1538 | 1538 | 787 |
| 344 | 20230913 | 140300 | 1487474831 | 1538 | 1538 | 1538 | 1537 | 879 |
| 345 | 20230913 | 140200 | 1486123179 | 1538 | 1538 | 1538 | 1538 | 0 |
| 346 | 20230913 | 140100 | 1486123179 | 1538 | 1539 | 1539 | 1538 | 1181 |
| 347 | 20230913 | 140000 | 1484305870 | 1540 | 1540 | 1540 | 1540 | 201 |
| 348 | 20230913 | 135900 | 1483996330 | 1540 | 1540 | 1540 | 1540 | 1969 |
| 349 | 20230913 | 135800 | 1480964070 | 1543 | 1540 | 1543 | 1540 | 526 |
| 350 | 20230913 | 135700 | 1480154027 | 1540 | 1540 | 1540 | 1539 | 4933 |
| 351 | 20230913 | 135600 | 1472557708 | 1539 | 1532 | 1540 | 1532 | 6113 |
| 352 | 20230913 | 135500 | 1463170891 | 1532 | 1532 | 1532 | 1532 | 1622 |
| 353 | 20230913 | 135400 | 1460685987 | 1533 | 1533 | 1533 | 1533 | 40 |
| 354 | 20230913 | 135300 | 1460624667 | 1533 | 1529 | 1533 | 1529 | 2481 |
| 355 | 20230913 | 135200 | 1456826508 | 1530 | 1530 | 1530 | 1530 | 1 |
| 356 | 20230913 | 135100 | 1456824978 | 1529 | 1529 | 1529 | 1529 | 26 |
| 357 | 20230913 | 135000 | 1456785224 | 1529 | 1529 | 1529 | 1529 | 703 |
| 358 | 20230913 | 134900 | 1455710337 | 1528 | 1528 | 1528 | 1528 | 0 |
| 359 | 20230913 | 134800 | 1455710337 | 1528 | 1528 | 1528 | 1528 | 0 |
| 360 | 20230913 | 134700 | 1455710337 | 1528 | 1528 | 1528 | 1528 | 0 |
| 361 | 20230913 | 134600 | 1455710337 | 1528 | 1529 | 1529 | 1528 | 1010 |
| 362 | 20230913 | 134500 | 1454166556 | 1528 | 1528 | 1528 | 1528 | 0 |
| 363 | 20230913 | 134400 | 1454166556 | 1528 | 1530 | 1530 | 1528 | 480 |
| 364 | 20230913 | 134300 | 1453432815 | 1531 | 1531 | 1531 | 1531 | 0 |
| 365 | 20230913 | 134200 | 1453432815 | 1531 | 1531 | 1531 | 1531 | 2 |
| 366 | 20230913 | 134100 | 1453429753 | 1526 | 1528 | 1528 | 1526 | 1000 |
| 367 | 20230913 | 134000 | 1451902808 | 1532 | 1528 | 1532 | 1526 | 5001 |
| 368 | 20230913 | 133900 | 1444270991 | 1532 | 1528 | 1532 | 1528 | 2065 |
| 369 | 20230913 | 133800 | 1441108211 | 1528 | 1528 | 1528 | 1528 | 5246 |
| 370 | 20230913 | 133700 | 1433092323 | 1528 | 1527 | 1528 | 1527 | 3487 |
| 371 | 20230913 | 133600 | 1427764687 | 1528 | 1528 | 1528 | 1527 | 317 |
| 372 | 20230913 | 133500 | 1427280411 | 1528 | 1526 | 1528 | 1526 | 447 |
| 373 | 20230913 | 133400 | 1426597865 | 1526 | 1526 | 1526 | 1526 | 1 |
| 374 | 20230913 | 133300 | 1426596339 | 1527 | 1529 | 1529 | 1527 | 18398 |
| 375 | 20230913 | 133200 | 1398483168 | 1530 | 1530 | 1530 | 1530 | 3265 |
| 376 | 20230913 | 133100 | 1393487718 | 1530 | 1530 | 1530 | 1529 | 2515 |
| 377 | 20230913 | 133000 | 1389640401 | 1530 | 1531 | 1531 | 1530 | 4794 |
| 378 | 20230913 | 132900 | 1382305579 | 1531 | 1531 | 1531 | 1530 | 3601 |
| 379 | 20230913 | 132800 | 1376794448 | 1532 | 1532 | 1532 | 1532 | 109 |
| 380 | 20230913 | 132700 | 1376627460 | 1532 | 1532 | 1532 | 1532 | 1305 |
| 381 | 20230913 | 132600 | 1374628200 | 1532 | 1532 | 1532 | 1532 | 0 |
| 382 | 20230913 | 132500 | 1374628200 | 1532 | 1532 | 1532 | 1532 | 4 |
| 383 | 20230913 | 132400 | 1374622072 | 1533 | 1532 | 1533 | 1532 | 115 |
| 384 | 20230913 | 132300 | 1374445792 | 1533 | 1533 | 1533 | 1533 | 0 |
| 385 | 20230913 | 132200 | 1374445792 | 1533 | 1533 | 1533 | 1533 | 0 |
| 386 | 20230913 | 132100 | 1374445792 | 1533 | 1533 | 1533 | 1533 | 105 |
| 387 | 20230913 | 132000 | 1374284827 | 1533 | 1533 | 1533 | 1533 | 0 |
| 388 | 20230913 | 131900 | 1374284827 | 1533 | 1533 | 1533 | 1533 | 83 |
| 389 | 20230913 | 131800 | 1374157588 | 1533 | 1534 | 1534 | 1533 | 290 |
| 390 | 20230913 | 131700 | 1373712928 | 1534 | 1531 | 1534 | 1531 | 1787 |
| 391 | 20230913 | 131600 | 1370976427 | 1531 | 1531 | 1531 | 1531 | 2896 |
| 392 | 20230913 | 131500 | 1366542651 | 1531 | 1531 | 1531 | 1531 | 151 |
| 393 | 20230913 | 131400 | 1366311470 | 1531 | 1531 | 1531 | 1531 | 201 |
| 394 | 20230913 | 131300 | 1366003739 | 1530 | 1530 | 1530 | 1530 | 500 |
| 395 | 20230913 | 131200 | 1365238739 | 1531 | 1531 | 1531 | 1531 | 50 |
| 396 | 20230913 | 131100 | 1365162189 | 1531 | 1531 | 1531 | 1531 | 0 |
| 397 | 20230913 | 131000 | 1365162189 | 1531 | 1531 | 1531 | 1531 | 2 |
| 398 | 20230913 | 130900 | 1365159127 | 1530 | 1530 | 1530 | 1530 | 500 |
| 399 | 20230913 | 130800 | 1364394127 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 400 | 20230913 | 130700 | 1362864127 | 1530 | 1530 | 1530 | 1530 | 1142 |
| 401 | 20230913 | 130600 | 1361116867 | 1530 | 1531 | 1531 | 1530 | 2021 |
| 402 | 20230913 | 130500 | 1358024716 | 1531 | 1531 | 1531 | 1531 | 151 |
| 403 | 20230913 | 130400 | 1357793535 | 1531 | 1531 | 1531 | 1531 | 51 |
| 404 | 20230913 | 130300 | 1357715454 | 1531 | 1531 | 1531 | 1531 | 838 |
| 405 | 20230913 | 130200 | 1356432476 | 1532 | 1532 | 1532 | 1532 | 4 |
| 406 | 20230913 | 130100 | 1356426348 | 1532 | 1532 | 1532 | 1532 | 500 |
| 407 | 20230913 | 130000 | 1355660348 | 1532 | 1528 | 1532 | 1528 | 5154 |
| 408 | 20230913 | 125900 | 1347780926 | 1528 | 1529 | 1529 | 1528 | 2880 |
| 409 | 20230913 | 125800 | 1343379208 | 1529 | 1530 | 1530 | 1529 | 171 |
| 410 | 20230913 | 125700 | 1343117587 | 1529 | 1529 | 1529 | 1529 | 209 |
| 411 | 20230913 | 125600 | 1342798026 | 1529 | 1529 | 1532 | 1529 | 553 |
| 412 | 20230913 | 125500 | 1341952486 | 1530 | 1529 | 1530 | 1529 | 194 |
| 413 | 20230913 | 125400 | 1341655675 | 1528 | 1527 | 1528 | 1527 | 689 |
| 414 | 20230913 | 125300 | 1340603562 | 1527 | 1527 | 1527 | 1527 | 218 |
| 415 | 20230913 | 125200 | 1340270676 | 1527 | 1527 | 1527 | 1527 | 15 |
| 416 | 20230913 | 125100 | 1340247771 | 1527 | 1527 | 1532 | 1527 | 123 |
| 417 | 20230913 | 125000 | 1340059425 | 1526 | 1527 | 1527 | 1526 | 1010 |
| 418 | 20230913 | 124900 | 1338517777 | 1527 | 1526 | 1532 | 1526 | 416 |
| 419 | 20230913 | 124800 | 1337882740 | 1526 | 1526 | 1526 | 1526 | 4900 |
| 420 | 20230913 | 124700 | 1330405340 | 1526 | 1527 | 1527 | 1526 | 2136 |
| 421 | 20230913 | 124600 | 1327145803 | 1528 | 1532 | 1532 | 1526 | 41092 |
| 422 | 20230913 | 124500 | 1264243683 | 1532 | 1533 | 1533 | 1532 | 520 |
| 423 | 20230913 | 124400 | 1263447042 | 1532 | 1533 | 1533 | 1532 | 19 |
| 424 | 20230913 | 124300 | 1263417924 | 1532 | 1533 | 1533 | 1532 | 1319 |
| 425 | 20230913 | 124200 | 1261397190 | 1532 | 1533 | 1533 | 1532 | 641 |
| 426 | 20230913 | 124100 | 1260414976 | 1532 | 1534 | 1534 | 1532 | 8561 |
| 427 | 20230913 | 124000 | 1247290873 | 1534 | 1533 | 1534 | 1533 | 19 |
| 428 | 20230913 | 123900 | 1247261745 | 1534 | 1533 | 1534 | 1533 | 278 |
| 429 | 20230913 | 123800 | 1246835303 | 1533 | 1533 | 1533 | 1533 | 18 |
| 430 | 20230913 | 123700 | 1246807709 | 1533 | 1534 | 1534 | 1533 | 11 |
| 431 | 20230913 | 123600 | 1246790845 | 1532 | 1532 | 1532 | 1532 | 9 |
| 432 | 20230913 | 123500 | 1246777057 | 1532 | 1532 | 1534 | 1532 | 120 |
| 433 | 20230913 | 123400 | 1246593115 | 1533 | 1533 | 1533 | 1533 | 147 |
| 434 | 20230913 | 123300 | 1246367764 | 1533 | 1534 | 1534 | 1533 | 39 |
| 435 | 20230913 | 123200 | 1246307947 | 1532 | 1532 | 1532 | 1532 | 19 |
| 436 | 20230913 | 123100 | 1246278839 | 1532 | 1532 | 1532 | 1532 | 9 |
| 437 | 20230913 | 123000 | 1246265051 | 1532 | 1534 | 1534 | 1532 | 1333 |
| 438 | 20230913 | 122900 | 1244222236 | 1533 | 1533 | 1533 | 1533 | 808 |
| 439 | 20230913 | 122800 | 1242983572 | 1533 | 1534 | 1534 | 1533 | 150 |
| 440 | 20230913 | 122700 | 1242753482 | 1534 | 1534 | 1534 | 1533 | 642 |
| 441 | 20230913 | 122600 | 1241768672 | 1534 | 1534 | 1534 | 1534 | 10 |
| 442 | 20230913 | 122500 | 1241753332 | 1535 | 1534 | 1535 | 1534 | 2904 |
| 443 | 20230913 | 122400 | 1237298401 | 1534 | 1535 | 1535 | 1534 | 1063 |
| 444 | 20230913 | 122300 | 1235667755 | 1535 | 1534 | 1535 | 1534 | 265 |
| 445 | 20230913 | 122200 | 1235261239 | 1534 | 1534 | 1534 | 1534 | 19 |
| 446 | 20230913 | 122100 | 1235232093 | 1535 | 1534 | 1535 | 1534 | 209 |
| 447 | 20230913 | 122000 | 1234911287 | 1535 | 1535 | 1535 | 1534 | 70 |
| 448 | 20230913 | 121900 | 1234803846 | 1535 | 1534 | 1535 | 1534 | 49 |
| 449 | 20230913 | 121800 | 1234728640 | 1535 | 1535 | 1535 | 1535 | 463 |
| 450 | 20230913 | 121700 | 1234017935 | 1536 | 1534 | 1536 | 1534 | 20 |
| 451 | 20230913 | 121600 | 1233987243 | 1534 | 1538 | 1538 | 1534 | 15 |
| 452 | 20230913 | 121500 | 1233964209 | 1534 | 1534 | 1534 | 1534 | 10 |
| 453 | 20230913 | 121400 | 1233948869 | 1534 | 1534 | 1534 | 1532 | 2126 |
| 454 | 20230913 | 121300 | 1230688808 | 1534 | 1534 | 1534 | 1534 | 42 |
| 455 | 20230913 | 121200 | 1230624380 | 1534 | 1535 | 1536 | 1533 | 6624 |
| 456 | 20230913 | 121100 | 1220459051 | 1535 | 1535 | 1535 | 1535 | 709 |
| 457 | 20230913 | 121000 | 1219370736 | 1536 | 1535 | 1536 | 1535 | 596 |
| 458 | 20230913 | 120900 | 1218455870 | 1535 | 1537 | 1537 | 1535 | 6020 |
| 459 | 20230913 | 120800 | 1209209310 | 1537 | 1537 | 1539 | 1537 | 132 |
| 460 | 20230913 | 120700 | 1209006204 | 1538 | 1539 | 1540 | 1537 | 3178 |
| 461 | 20230913 | 120600 | 1204118311 | 1540 | 1542 | 1543 | 1540 | 863 |
| 462 | 20230913 | 120500 | 1202788019 | 1543 | 1543 | 1544 | 1541 | 933 |
| 463 | 20230913 | 120400 | 1201349411 | 1542 | 1541 | 1542 | 1541 | 1680 |
| 464 | 20230913 | 120300 | 1198759521 | 1540 | 1538 | 1540 | 1537 | 1938 |
| 465 | 20230913 | 120200 | 1195778742 | 1537 | 1537 | 1537 | 1537 | 74 |
| 466 | 20230913 | 120100 | 1195665004 | 1537 | 1537 | 1537 | 1536 | 1417 |
| 467 | 20230913 | 120000 | 1193487084 | 1536 | 1536 | 1536 | 1536 | 310 |
| 468 | 20230913 | 115900 | 1193010924 | 1536 | 1537 | 1537 | 1536 | 59 |
| 469 | 20230913 | 115800 | 1192920250 | 1536 | 1537 | 1537 | 1536 | 160 |
| 470 | 20230913 | 115700 | 1192674339 | 1538 | 1535 | 1538 | 1535 | 510 |
| 471 | 20230913 | 115600 | 1191891477 | 1535 | 1535 | 1535 | 1535 | 19 |
| 472 | 20230913 | 115500 | 1191862312 | 1538 | 1535 | 1538 | 1533 | 8161 |
| 473 | 20230913 | 115400 | 1179338111 | 1535 | 1537 | 1537 | 1534 | 2561 |
| 474 | 20230913 | 115300 | 1175405565 | 1537 | 1537 | 1537 | 1537 | 744 |
| 475 | 20230913 | 115200 | 1174262037 | 1539 | 1537 | 1539 | 1537 | 2210 |
| 476 | 20230913 | 115100 | 1170865265 | 1537 | 1539 | 1540 | 1537 | 4671 |
| 477 | 20230913 | 115000 | 1163685251 | 1540 | 1537 | 1540 | 1537 | 1010 |
| 478 | 20230913 | 114900 | 1162129878 | 1541 | 1537 | 1541 | 1537 | 11 |
| 479 | 20230913 | 114800 | 1162112967 | 1537 | 1540 | 1542 | 1537 | 2724 |
| 480 | 20230913 | 114700 | 1157922120 | 1540 | 1539 | 1540 | 1538 | 2810 |
| 481 | 20230913 | 114600 | 1153595040 | 1539 | 1540 | 1540 | 1539 | 311 |
| 482 | 20230913 | 114500 | 1153116410 | 1539 | 1537 | 1540 | 1537 | 1570 |
| 483 | 20230913 | 114400 | 1150700199 | 1537 | 1536 | 1537 | 1536 | 1717 |
| 484 | 20230913 | 114300 | 1148061774 | 1535 | 1533 | 1535 | 1533 | 8777 |
| 485 | 20230913 | 114200 | 1134590132 | 1534 | 1535 | 1535 | 1534 | 1435 |
| 486 | 20230913 | 114100 | 1132387817 | 1535 | 1535 | 1536 | 1535 | 1707 |
| 487 | 20230913 | 114000 | 1129767570 | 1535 | 1533 | 1535 | 1532 | 3507 |
| 488 | 20230913 | 113900 | 1124394830 | 1533 | 1533 | 1533 | 1532 | 9 |
| 489 | 20230913 | 113800 | 1124381037 | 1532 | 1535 | 1535 | 1532 | 1507 |
| 490 | 20230913 | 113700 | 1122069522 | 1535 | 1535 | 1535 | 1532 | 36 |
| 491 | 20230913 | 113600 | 1122014289 | 1535 | 1532 | 1536 | 1532 | 16 |
| 492 | 20230913 | 113500 | 1121989758 | 1536 | 1532 | 1536 | 1531 | 952 |
| 493 | 20230913 | 113400 | 1120530695 | 1532 | 1532 | 1534 | 1531 | 2907 |
| 494 | 20230913 | 113300 | 1116074415 | 1532 | 1532 | 1532 | 1531 | 3168 |
| 495 | 20230913 | 113200 | 1111221048 | 1531 | 1535 | 1535 | 1531 | 1235 |
| 496 | 20230913 | 113100 | 1109328497 | 1533 | 1535 | 1535 | 1533 | 609 |
| 497 | 20230913 | 113000 | 1108393700 | 1533 | 1533 | 1535 | 1533 | 895 |
| 498 | 20230913 | 112900 | 1107021663 | 1535 | 1535 | 1535 | 1533 | 11 |
| 499 | 20230913 | 112800 | 1107004796 | 1534 | 1534 | 1534 | 1533 | 1284 |
| 500 | 20230913 | 112700 | 1105035149 | 1534 | 1530 | 1535 | 1530 | 1017 |
| 501 | 20230913 | 112600 | 1103474100 | 1531 | 1535 | 1535 | 1531 | 1682 |
| 502 | 20230913 | 112500 | 1100898719 | 1535 | 1531 | 1535 | 1531 | 1196 |
| 503 | 20230913 | 112400 | 1099067035 | 1531 | 1531 | 1532 | 1530 | 2951 |
| 504 | 20230913 | 112300 | 1094550984 | 1531 | 1531 | 1531 | 1531 | 1650 |
| 505 | 20230913 | 112200 | 1092024834 | 1531 | 1533 | 1533 | 1531 | 428 |
| 506 | 20230913 | 112100 | 1091368728 | 1534 | 1533 | 1534 | 1533 | 200 |
| 507 | 20230913 | 112000 | 1091062028 | 1533 | 1533 | 1533 | 1533 | 11 |
| 508 | 20230913 | 111900 | 1091045165 | 1531 | 1533 | 1533 | 1531 | 5049 |
| 509 | 20230913 | 111800 | 1083314688 | 1533 | 1534 | 1534 | 1533 | 3856 |
| 510 | 20230913 | 111700 | 1077399703 | 1534 | 1533 | 1534 | 1533 | 2473 |
| 511 | 20230913 | 111600 | 1073606270 | 1533 | 1534 | 1534 | 1533 | 2843 |
| 512 | 20230913 | 111500 | 1069247427 | 1534 | 1535 | 1535 | 1534 | 268 |
| 513 | 20230913 | 111400 | 1068836314 | 1536 | 1535 | 1536 | 1535 | 868 |
| 514 | 20230913 | 111300 | 1067503834 | 1536 | 1539 | 1539 | 1536 | 416 |
| 515 | 20230913 | 111200 | 1066864257 | 1539 | 1536 | 1540 | 1536 | 5078 |
| 516 | 20230913 | 111100 | 1059049231 | 1536 | 1537 | 1537 | 1536 | 2437 |
| 517 | 20230913 | 111000 | 1055304192 | 1537 | 1537 | 1537 | 1537 | 19 |
| 518 | 20230913 | 110900 | 1055274989 | 1537 | 1538 | 1538 | 1537 | 1173 |
| 519 | 20230913 | 110800 | 1053470924 | 1539 | 1540 | 1540 | 1539 | 1181 |
| 520 | 20230913 | 110700 | 1051653359 | 1539 | 1539 | 1540 | 1539 | 423 |
| 521 | 20230913 | 110600 | 1051002292 | 1539 | 1539 | 1540 | 1539 | 24 |
| 522 | 20230913 | 110500 | 1050965351 | 1539 | 1539 | 1541 | 1539 | 1276 |
| 523 | 20230913 | 110400 | 1049000939 | 1539 | 1540 | 1542 | 1539 | 2071 |
| 524 | 20230913 | 110300 | 1045811581 | 1542 | 1540 | 1542 | 1540 | 815 |
| 525 | 20230913 | 110200 | 1044556479 | 1540 | 1542 | 1542 | 1540 | 2296 |
| 526 | 20230913 | 110100 | 1041016639 | 1539 | 1538 | 1539 | 1536 | 2821 |
| 527 | 20230913 | 110000 | 1036677650 | 1531 | 1534 | 1538 | 1531 | 3138 |
| 528 | 20230913 | 105900 | 1031861610 | 1537 | 1534 | 1537 | 1531 | 6978 |
| 529 | 20230913 | 105800 | 1021157221 | 1531 | 1537 | 1537 | 1531 | 3521 |
| 530 | 20230913 | 105700 | 1015763796 | 1533 | 1531 | 1537 | 1531 | 2601 |
| 531 | 20230913 | 105600 | 1011776375 | 1531 | 1529 | 1532 | 1529 | 2950 |
| 532 | 20230913 | 105500 | 1007262422 | 1530 | 1533 | 1533 | 1530 | 3718 |
| 533 | 20230913 | 105400 | 1001570799 | 1533 | 1535 | 1535 | 1533 | 129 |
| 534 | 20230913 | 105300 | 1001373012 | 1530 | 1530 | 1538 | 1530 | 2930 |
| 535 | 20230913 | 105200 | 996890034 | 1530 | 1536 | 1539 | 1530 | 19960 |
| 536 | 20230913 | 105100 | 966325830 | 1536 | 1535 | 1540 | 1535 | 1080 |
| 537 | 20230913 | 105000 | 964662716 | 1535 | 1540 | 1540 | 1535 | 7247 |
| 538 | 20230913 | 104900 | 953535022 | 1541 | 1541 | 1541 | 1541 | 647 |
| 539 | 20230913 | 104800 | 952537995 | 1541 | 1542 | 1542 | 1531 | 16617 |
| 540 | 20230913 | 104700 | 927041350 | 1540 | 1543 | 1543 | 1536 | 7452 |
| 541 | 20230913 | 104600 | 915578812 | 1530 | 1539 | 1547 | 1530 | 13822 |
| 542 | 20230913 | 104500 | 894346907 | 1547 | 1552 | 1552 | 1530 | 46962 |
| 543 | 20230913 | 104400 | 821957522 | 1553 | 1553 | 1553 | 1552 | 52 |
| 544 | 20230913 | 104300 | 821876776 | 1554 | 1554 | 1554 | 1553 | 5287 |
| 545 | 20230913 | 104200 | 813665635 | 1555 | 1554 | 1555 | 1553 | 2409 |
| 546 | 20230913 | 104100 | 809921996 | 1554 | 1554 | 1555 | 1554 | 918 |
| 547 | 20230913 | 104000 | 808495423 | 1553 | 1558 | 1558 | 1553 | 4183 |
| 548 | 20230913 | 103900 | 801987704 | 1558 | 1557 | 1558 | 1557 | 724 |
| 549 | 20230913 | 103800 | 800860329 | 1557 | 1557 | 1557 | 1557 | 2344 |
| 550 | 20230913 | 103700 | 797210721 | 1557 | 1562 | 1562 | 1557 | 22999 |
| 551 | 20230913 | 103600 | 761349529 | 1562 | 1564 | 1564 | 1562 | 9843 |
| 552 | 20230913 | 103500 | 745966027 | 1567 | 1565 | 1567 | 1564 | 1062 |
| 553 | 20230913 | 103400 | 744305048 | 1567 | 1564 | 1567 | 1564 | 817 |
| 554 | 20230913 | 103300 | 743027257 | 1564 | 1564 | 1564 | 1563 | 87 |
| 555 | 20230913 | 103200 | 742891190 | 1563 | 1563 | 1564 | 1563 | 345 |
| 556 | 20230913 | 103100 | 742351944 | 1563 | 1564 | 1564 | 1563 | 3238 |
| 557 | 20230913 | 103000 | 737290935 | 1564 | 1567 | 1567 | 1563 | 14847 |
| 558 | 20230913 | 102900 | 714047849 | 1571 | 1570 | 1571 | 1568 | 1425 |
| 559 | 20230913 | 102800 | 711812161 | 1570 | 1570 | 1570 | 1568 | 2148 |
| 560 | 20230913 | 102700 | 708443931 | 1570 | 1570 | 1570 | 1568 | 3150 |
| 561 | 20230913 | 102600 | 703500576 | 1568 | 1569 | 1570 | 1568 | 3537 |
| 562 | 20230913 | 102500 | 697951842 | 1569 | 1569 | 1569 | 1569 | 3656 |
| 563 | 20230913 | 102400 | 692215578 | 1569 | 1569 | 1569 | 1569 | 0 |
| 564 | 20230913 | 102300 | 692215578 | 1569 | 1568 | 1569 | 1568 | 5 |
| 565 | 20230913 | 102200 | 692207737 | 1565 | 1567 | 1567 | 1565 | 10824 |
| 566 | 20230913 | 102100 | 675262295 | 1569 | 1567 | 1569 | 1567 | 3669 |
| 567 | 20230913 | 102000 | 669511863 | 1567 | 1567 | 1567 | 1567 | 1200 |
| 568 | 20230913 | 101900 | 667631463 | 1568 | 1568 | 1568 | 1567 | 182 |
| 569 | 20230913 | 101800 | 667346107 | 1567 | 1569 | 1569 | 1567 | 1665 |
| 570 | 20230913 | 101700 | 664735342 | 1569 | 1567 | 1569 | 1567 | 586 |
| 571 | 20230913 | 101600 | 663817056 | 1566 | 1569 | 1570 | 1566 | 1353 |
| 572 | 20230913 | 101500 | 661695098 | 1569 | 1567 | 1569 | 1566 | 3396 |
| 573 | 20230913 | 101400 | 656375766 | 1567 | 1566 | 1567 | 1566 | 1658 |
| 574 | 20230913 | 101300 | 653778188 | 1567 | 1570 | 1570 | 1567 | 5467 |
| 575 | 20230913 | 101200 | 645204977 | 1569 | 1569 | 1569 | 1569 | 175 |
| 576 | 20230913 | 101100 | 644930402 | 1569 | 1570 | 1570 | 1569 | 712 |
| 577 | 20230913 | 101000 | 643813154 | 1571 | 1571 | 1571 | 1569 | 626 |
| 578 | 20230913 | 100900 | 642829712 | 1571 | 1571 | 1571 | 1570 | 1150 |
| 579 | 20230913 | 100800 | 641024062 | 1571 | 1570 | 1571 | 1570 | 154 |
| 580 | 20230913 | 100700 | 640782171 | 1570 | 1572 | 1572 | 1570 | 13 |
| 581 | 20230913 | 100600 | 640761757 | 1572 | 1572 | 1572 | 1572 | 220 |
| 582 | 20230913 | 100500 | 640415917 | 1572 | 1569 | 1572 | 1569 | 2174 |
| 583 | 20230913 | 100400 | 637003684 | 1569 | 1572 | 1572 | 1569 | 505 |
| 584 | 20230913 | 100300 | 636210794 | 1572 | 1569 | 1573 | 1568 | 3801 |
| 585 | 20230913 | 100200 | 630241502 | 1570 | 1570 | 1571 | 1567 | 5132 |
| 586 | 20230913 | 100100 | 622192137 | 1570 | 1572 | 1572 | 1569 | 905 |
| 587 | 20230913 | 100000 | 620770293 | 1570 | 1570 | 1572 | 1567 | 1780 |
| 588 | 20230913 | 095900 | 617979982 | 1573 | 1569 | 1574 | 1567 | 3852 |
| 589 | 20230913 | 095800 | 611933509 | 1567 | 1569 | 1571 | 1567 | 8564 |
| 590 | 20230913 | 095700 | 598505694 | 1571 | 1571 | 1571 | 1569 | 120 |
| 591 | 20230913 | 095600 | 598317252 | 1569 | 1568 | 1574 | 1568 | 598 |
| 592 | 20230913 | 095500 | 597379050 | 1568 | 1575 | 1575 | 1568 | 5441 |
| 593 | 20230913 | 095400 | 588826778 | 1575 | 1576 | 1579 | 1574 | 10795 |
| 594 | 20230913 | 095300 | 571815073 | 1576 | 1576 | 1578 | 1576 | 659 |
| 595 | 20230913 | 095200 | 570775483 | 1576 | 1577 | 1579 | 1576 | 1660 |
| 596 | 20230913 | 095100 | 568159009 | 1579 | 1579 | 1579 | 1579 | 810 |
| 597 | 20230913 | 095000 | 566880019 | 1580 | 1566 | 1580 | 1566 | 4935 |
| 598 | 20230913 | 094900 | 559141615 | 1567 | 1571 | 1571 | 1567 | 8418 |
| 599 | 20230913 | 094800 | 545935044 | 1572 | 1573 | 1573 | 1571 | 3759 |
| 600 | 20230913 | 094700 | 540027457 | 1573 | 1575 | 1575 | 1573 | 4571 |
| 601 | 20230913 | 094600 | 532833505 | 1575 | 1584 | 1584 | 1575 | 22154 |
| 602 | 20230913 | 094500 | 497846031 | 1584 | 1582 | 1584 | 1581 | 4233 |
| 603 | 20230913 | 094400 | 491150810 | 1582 | 1582 | 1582 | 1582 | 1790 |
| 604 | 20230913 | 094300 | 488319030 | 1582 | 1584 | 1584 | 1582 | 2155 |
| 605 | 20230913 | 094200 | 484909095 | 1584 | 1582 | 1584 | 1581 | 2767 |
| 606 | 20230913 | 094100 | 480533128 | 1582 | 1581 | 1582 | 1581 | 2391 |
| 607 | 20230913 | 094000 | 476751856 | 1581 | 1589 | 1589 | 1581 | 9823 |
| 608 | 20230913 | 093900 | 461188587 | 1589 | 1589 | 1590 | 1589 | 1638 |
| 609 | 20230913 | 093800 | 458584702 | 1589 | 1588 | 1590 | 1588 | 1342 |
| 610 | 20230913 | 093700 | 456452033 | 1590 | 1590 | 1590 | 1588 | 2768 |
| 611 | 20230913 | 093600 | 452053313 | 1590 | 1590 | 1592 | 1590 | 5254 |
| 612 | 20230913 | 093500 | 443698704 | 1590 | 1590 | 1590 | 1588 | 2237 |
| 613 | 20230913 | 093400 | 440145334 | 1588 | 1594 | 1594 | 1588 | 7275 |
| 614 | 20230913 | 093300 | 428586958 | 1594 | 1597 | 1597 | 1594 | 1169 |
| 615 | 20230913 | 093200 | 426722020 | 1597 | 1600 | 1600 | 1597 | 444 |
| 616 | 20230913 | 093100 | 426012777 | 1600 | 1600 | 1600 | 1600 | 144 |
| 617 | 20230913 | 093000 | 425782377 | 1600 | 1596 | 1600 | 1596 | 5118 |
| 618 | 20230913 | 092900 | 417605417 | 1596 | 1592 | 1596 | 1592 | 2072 |
| 619 | 20230913 | 092800 | 414304959 | 1593 | 1593 | 1593 | 1593 | 1119 |
| 620 | 20230913 | 092700 | 412522392 | 1593 | 1587 | 1593 | 1585 | 19895 |
| 621 | 20230913 | 092600 | 380933674 | 1588 | 1593 | 1593 | 1588 | 25164 |
| 622 | 20230913 | 092500 | 340951747 | 1593 | 1595 | 1595 | 1588 | 18152 |
| 623 | 20230913 | 092400 | 312078525 | 1596 | 1597 | 1597 | 1595 | 3770 |
| 624 | 20230913 | 092300 | 306061529 | 1597 | 1602 | 1602 | 1597 | 32779 |
| 625 | 20230913 | 092200 | 253601520 | 1602 | 1611 | 1611 | 1602 | 3591 |
| 626 | 20230913 | 092100 | 247838534 | 1611 | 1611 | 1611 | 1611 | 3133 |
| 627 | 20230913 | 092000 | 242791271 | 1611 | 1604 | 1611 | 1604 | 789 |
| 628 | 20230913 | 091900 | 241520682 | 1604 | 1601 | 1610 | 1600 | 3290 |
| 629 | 20230913 | 091800 | 236246842 | 1600 | 1605 | 1605 | 1600 | 4222 |
| 630 | 20230913 | 091700 | 229479730 | 1600 | 1601 | 1601 | 1600 | 4259 |
| 631 | 20230913 | 091600 | 222664004 | 1600 | 1604 | 1605 | 1600 | 6318 |
| 632 | 20230913 | 091500 | 212535427 | 1604 | 1606 | 1606 | 1601 | 8579 |
| 633 | 20230913 | 091400 | 198775774 | 1605 | 1612 | 1612 | 1605 | 14230 |
| 634 | 20230913 | 091300 | 175892823 | 1612 | 1617 | 1617 | 1612 | 9621 |
| 635 | 20230913 | 091200 | 160343683 | 1620 | 1619 | 1620 | 1617 | 14466 |
| 636 | 20230913 | 091100 | 136941603 | 1619 | 1620 | 1621 | 1618 | 3765 |
| 637 | 20230913 | 091000 | 130845909 | 1618 | 1618 | 1618 | 1618 | 3773 |
| 638 | 20230913 | 090900 | 124741195 | 1617 | 1614 | 1622 | 1614 | 12964 |
| 639 | 20230913 | 090800 | 103765906 | 1614 | 1609 | 1615 | 1609 | 9326 |
| 640 | 20230913 | 090700 | 88723062 | 1607 | 1608 | 1610 | 1607 | 14590 |
| 641 | 20230913 | 090600 | 65274480 | 1608 | 1603 | 1609 | 1603 | 11366 |
| 642 | 20230913 | 090500 | 47007835 | 1605 | 1598 | 1605 | 1598 | 2863 |
| 643 | 20230913 | 090400 | 42428145 | 1598 | 1590 | 1598 | 1590 | 4263 |
| 644 | 20230913 | 090300 | 35640669 | 1591 | 1590 | 1591 | 1589 | 408 |
| 645 | 20230913 | 090200 | 34992088 | 1589 | 1590 | 1590 | 1589 | 2470 |
| 646 | 20230913 | 090100 | 31066964 | 1590 | 1595 | 1595 | 1590 | 9930 |
| 647 | 20230913 | 090000 | 15247617 | 1595 | 1600 | 1600 | 1595 | 8914 |