39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 3 | 20240103 | 200600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20240103 | 200500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20240103 | 200400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20240103 | 200300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20240103 | 200200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20240103 | 200100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20240103 | 200000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20240103 | 195900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20240103 | 195800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20240103 | 195700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20240103 | 195600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20240103 | 195500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20240103 | 195400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20240103 | 195300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20240103 | 195200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20240103 | 195100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20240103 | 195000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20240103 | 194900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20240103 | 194800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20240103 | 194700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20240103 | 194600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20240103 | 194500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20240103 | 194400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20240103 | 194300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20240103 | 194200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20240103 | 194100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20240103 | 194000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20240103 | 193900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20240103 | 193800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20240103 | 193700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 33 | 20240103 | 193600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20240103 | 193500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20240103 | 193400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20240103 | 193300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20240103 | 193200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20240103 | 193100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20240103 | 193000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20240103 | 192900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20240103 | 192800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20240103 | 192700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20240103 | 192600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20240103 | 192500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20240103 | 192400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20240103 | 192300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20240103 | 192200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20240103 | 192100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20240103 | 192000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20240103 | 191900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20240103 | 191800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20240103 | 191700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20240103 | 191600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20240103 | 191500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20240103 | 191400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20240103 | 191300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20240103 | 191200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20240103 | 191100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20240103 | 191000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20240103 | 190900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20240103 | 190800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20240103 | 190700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 63 | 20240103 | 190600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20240103 | 190500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20240103 | 190400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20240103 | 190300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20240103 | 190200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20240103 | 190100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20240103 | 190000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20240103 | 185900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20240103 | 185800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20240103 | 185700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20240103 | 185600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20240103 | 185500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20240103 | 185400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20240103 | 185300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20240103 | 185200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20240103 | 185100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20240103 | 185000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20240103 | 184900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20240103 | 184800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20240103 | 184700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20240103 | 184600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20240103 | 184500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20240103 | 184400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20240103 | 184300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20240103 | 184200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20240103 | 184100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20240103 | 184000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20240103 | 183900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20240103 | 183800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20240103 | 183700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 93 | 20240103 | 183600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20240103 | 183500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20240103 | 183400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20240103 | 183300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20240103 | 183200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20240103 | 183100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20240103 | 183000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20240103 | 182900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20240103 | 182800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20240103 | 182700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20240103 | 182600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20240103 | 182500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20240103 | 182400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20240103 | 182300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20240103 | 182200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20240103 | 182100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20240103 | 182000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20240103 | 181900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20240103 | 181800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20240103 | 181700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20240103 | 181600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20240103 | 181500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20240103 | 181400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20240103 | 181300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20240103 | 181200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20240103 | 181100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20240103 | 181000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20240103 | 180900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20240103 | 180800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20240103 | 180700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 123 | 20240103 | 180600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20240103 | 180500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20240103 | 180400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20240103 | 180300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20240103 | 180200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20240103 | 180100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20240103 | 180000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20240103 | 175900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20240103 | 175800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20240103 | 175700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20240103 | 175600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20240103 | 175500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20240103 | 175400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20240103 | 175300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20240103 | 175200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20240103 | 175100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20240103 | 175000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20240103 | 174900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20240103 | 174800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20240103 | 174700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20240103 | 174600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20240103 | 174500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20240103 | 174400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20240103 | 174300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20240103 | 174200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20240103 | 174100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20240103 | 174000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20240103 | 173900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20240103 | 173800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20240103 | 173700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 153 | 20240103 | 173600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20240103 | 173500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20240103 | 173400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20240103 | 173300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20240103 | 173200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20240103 | 173100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20240103 | 173000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20240103 | 172900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20240103 | 172800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20240103 | 172700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20240103 | 172600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20240103 | 172500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20240103 | 172400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20240103 | 172300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20240103 | 172200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20240103 | 172100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20240103 | 172000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20240103 | 171900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20240103 | 171800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20240103 | 171700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20240103 | 171600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20240103 | 171500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20240103 | 171400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20240103 | 171300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20240103 | 171200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20240103 | 171100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20240103 | 171000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20240103 | 170900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20240103 | 170800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20240103 | 170700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 183 | 20240103 | 170600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20240103 | 170500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20240103 | 170400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20240103 | 170300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20240103 | 170200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20240103 | 170100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20240103 | 170000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20240103 | 165900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20240103 | 165800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20240103 | 165700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20240103 | 165600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20240103 | 165500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20240103 | 165400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20240103 | 165300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20240103 | 165200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20240103 | 165100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20240103 | 165000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20240103 | 164900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20240103 | 164800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20240103 | 164700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20240103 | 164600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20240103 | 164500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240103 | 164400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20240103 | 164300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20240103 | 164200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20240103 | 164100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20240103 | 164000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20240103 | 163900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20240103 | 163800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20240103 | 163700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 213 | 20240103 | 163600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20240103 | 163500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20240103 | 163400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20240103 | 163300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20240103 | 163200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20240103 | 163100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20240103 | 163000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20240103 | 162900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20240103 | 162800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20240103 | 162700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20240103 | 162600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20240103 | 162500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20240103 | 162400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20240103 | 162300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20240103 | 162200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20240103 | 162100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20240103 | 162000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20240103 | 161900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20240103 | 161800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20240103 | 161700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20240103 | 161600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20240103 | 161500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20240103 | 161400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20240103 | 161300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20240103 | 161200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20240103 | 161100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20240103 | 161000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20240103 | 160900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20240103 | 160800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20240103 | 160700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 243 | 20240103 | 160600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20240103 | 160500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20240103 | 160400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20240103 | 160300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20240103 | 160200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20240103 | 160100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20240103 | 160000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20240103 | 155900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20240103 | 155800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20240103 | 155700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20240103 | 155600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20240103 | 155500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20240103 | 155400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20240103 | 155300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 257 | 20240103 | 155200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 258 | 20240103 | 155100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 259 | 20240103 | 155000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 260 | 20240103 | 154900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 261 | 20240103 | 154800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 262 | 20240103 | 154700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 263 | 20240103 | 154600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 264 | 20240103 | 154500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 265 | 20240103 | 154400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 266 | 20240103 | 154300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 267 | 20240103 | 154200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 268 | 20240103 | 154100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 269 | 20240103 | 154000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 270 | 20240103 | 153900 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 271 | 20240103 | 153800 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 272 | 20240103 | 153700 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 273 | 20240103 | 153600 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 274 | 20240103 | 153500 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 275 | 20240103 | 153400 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 276 | 20240103 | 153300 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 277 | 20240103 | 153200 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 278 | 20240103 | 153100 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 0 |
| 279 | 20240103 | 153000 | 69443847600 | 134300 | 134300 | 134300 | 134300 | 25532 |
| 280 | 20240103 | 152900 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 281 | 20240103 | 152800 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 282 | 20240103 | 152700 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 283 | 20240103 | 152600 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 284 | 20240103 | 152500 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 285 | 20240103 | 152400 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 286 | 20240103 | 152300 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 287 | 20240103 | 152200 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 288 | 20240103 | 152100 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 289 | 20240103 | 152000 | 66014900000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 290 | 20240103 | 151900 | 66014900000 | 134500 | 134600 | 134600 | 134500 | 816 |
| 291 | 20240103 | 151800 | 65905127300 | 134500 | 134400 | 134600 | 134300 | 1263 |
| 292 | 20240103 | 151700 | 65735281900 | 134400 | 134400 | 134500 | 134300 | 2232 |
| 293 | 20240103 | 151600 | 65435312800 | 134400 | 134400 | 134500 | 134400 | 827 |
| 294 | 20240103 | 151500 | 65324151600 | 134400 | 134400 | 134500 | 134300 | 1160 |
| 295 | 20240103 | 151400 | 65168265500 | 134400 | 134400 | 134500 | 134300 | 1942 |
| 296 | 20240103 | 151300 | 64907224900 | 134400 | 134500 | 134500 | 134400 | 6125 |
| 297 | 20240103 | 151200 | 64084013800 | 134500 | 134500 | 134500 | 134400 | 1974 |
| 298 | 20240103 | 151100 | 63818633900 | 134400 | 134400 | 134500 | 134400 | 828 |
| 299 | 20240103 | 151000 | 63707323100 | 134400 | 134400 | 134500 | 134400 | 2074 |
| 300 | 20240103 | 150900 | 63428437100 | 134500 | 134500 | 134500 | 134400 | 1098 |
| 301 | 20240103 | 150800 | 63280816300 | 134500 | 134500 | 134500 | 134400 | 1148 |
| 302 | 20240103 | 150700 | 63126477100 | 134500 | 134500 | 134500 | 134400 | 2894 |
| 303 | 20240103 | 150600 | 62737295600 | 134500 | 134600 | 134600 | 134500 | 1678 |
| 304 | 20240103 | 150500 | 62511593900 | 134600 | 134600 | 134600 | 134500 | 3657 |
| 305 | 20240103 | 150400 | 62019711500 | 134500 | 134500 | 134600 | 134500 | 909 |
| 306 | 20240103 | 150300 | 61897405100 | 134500 | 134600 | 134600 | 134500 | 2301 |
| 307 | 20240103 | 150200 | 61587893400 | 134500 | 134500 | 134600 | 134500 | 628 |
| 308 | 20240103 | 150100 | 61503405600 | 134500 | 134600 | 134600 | 134500 | 613 |
| 309 | 20240103 | 150000 | 61420900800 | 134600 | 134600 | 134700 | 134500 | 1636 |
| 310 | 20240103 | 145900 | 61200714400 | 134700 | 134600 | 134700 | 134600 | 228 |
| 311 | 20240103 | 145800 | 61170021000 | 134700 | 134600 | 134700 | 134600 | 908 |
| 312 | 20240103 | 145700 | 61047791900 | 134700 | 134600 | 134700 | 134600 | 368 |
| 313 | 20240103 | 145600 | 60998253700 | 134700 | 134600 | 134700 | 134600 | 703 |
| 314 | 20240103 | 145500 | 60903622500 | 134600 | 134500 | 134700 | 134500 | 1353 |
| 315 | 20240103 | 145400 | 60721507000 | 134600 | 134500 | 134600 | 134500 | 471 |
| 316 | 20240103 | 145300 | 60658117200 | 134500 | 134600 | 134600 | 134500 | 518 |
| 317 | 20240103 | 145200 | 60588426800 | 134600 | 134600 | 134600 | 134500 | 557 |
| 318 | 20240103 | 145100 | 60513498100 | 134500 | 134500 | 134600 | 134500 | 1349 |
| 319 | 20240103 | 145000 | 60332053200 | 134500 | 134600 | 134600 | 134500 | 641 |
| 320 | 20240103 | 144900 | 60245824000 | 134600 | 134500 | 134600 | 134500 | 1286 |
| 321 | 20240103 | 144800 | 60072740800 | 134500 | 134500 | 134600 | 134500 | 262 |
| 322 | 20240103 | 144700 | 60037496700 | 134500 | 134500 | 134600 | 134500 | 620 |
| 323 | 20240103 | 144600 | 59954094900 | 134500 | 134600 | 134600 | 134500 | 475 |
| 324 | 20240103 | 144500 | 59890181600 | 134600 | 134500 | 134600 | 134500 | 644 |
| 325 | 20240103 | 144400 | 59803536300 | 134600 | 134600 | 134600 | 134500 | 549 |
| 326 | 20240103 | 144300 | 59729678100 | 134600 | 134600 | 134600 | 134500 | 649 |
| 327 | 20240103 | 144200 | 59642366600 | 134600 | 134500 | 134600 | 134500 | 807 |
| 328 | 20240103 | 144100 | 59533786600 | 134500 | 134600 | 134700 | 134500 | 1659 |
| 329 | 20240103 | 144000 | 59310476300 | 134700 | 134700 | 134700 | 134600 | 629 |
| 330 | 20240103 | 143900 | 59225804900 | 134600 | 134600 | 134700 | 134600 | 342 |
| 331 | 20240103 | 143800 | 59179760900 | 134700 | 134600 | 134700 | 134600 | 776 |
| 332 | 20240103 | 143700 | 59075272200 | 134600 | 134700 | 134700 | 134600 | 861 |
| 333 | 20240103 | 143600 | 58959375800 | 134700 | 134700 | 134700 | 134600 | 65 |
| 334 | 20240103 | 143500 | 58950622500 | 134700 | 134800 | 134800 | 134600 | 1715 |
| 335 | 20240103 | 143400 | 58719606400 | 134700 | 134700 | 134800 | 134700 | 201 |
| 336 | 20240103 | 143300 | 58692517400 | 134800 | 134800 | 134800 | 134700 | 358 |
| 337 | 20240103 | 143200 | 58644285200 | 134700 | 134800 | 134800 | 134700 | 276 |
| 338 | 20240103 | 143100 | 58607103000 | 134800 | 134800 | 134800 | 134700 | 219 |
| 339 | 20240103 | 143000 | 58577583800 | 134800 | 134800 | 134800 | 134700 | 860 |
| 340 | 20240103 | 142900 | 58461682500 | 134700 | 134900 | 134900 | 134700 | 986 |
| 341 | 20240103 | 142800 | 58328760500 | 134900 | 134900 | 134900 | 134800 | 295 |
| 342 | 20240103 | 142700 | 58288990200 | 134900 | 134800 | 134900 | 134800 | 242 |
| 343 | 20240103 | 142600 | 58256358200 | 134800 | 134800 | 134900 | 134700 | 349 |
| 344 | 20240103 | 142500 | 58209308100 | 134800 | 134600 | 134800 | 134600 | 858 |
| 345 | 20240103 | 142400 | 58093729800 | 134700 | 134700 | 134700 | 134600 | 588 |
| 346 | 20240103 | 142300 | 58014533800 | 134700 | 134600 | 134700 | 134600 | 1974 |
| 347 | 20240103 | 142200 | 57748685100 | 134600 | 134600 | 134700 | 134500 | 2118 |
| 348 | 20240103 | 142100 | 57463622300 | 134600 | 134500 | 134600 | 134500 | 568 |
| 349 | 20240103 | 142000 | 57387217500 | 134600 | 134600 | 134600 | 134500 | 161 |
| 350 | 20240103 | 141900 | 57365550000 | 134600 | 134600 | 134600 | 134500 | 418 |
| 351 | 20240103 | 141800 | 57309325900 | 134600 | 134600 | 134600 | 134500 | 868 |
| 352 | 20240103 | 141700 | 57192560300 | 134500 | 134600 | 134600 | 134500 | 161 |
| 353 | 20240103 | 141600 | 57170893600 | 134600 | 134600 | 134600 | 134500 | 514 |
| 354 | 20240103 | 141500 | 57101746500 | 134600 | 134500 | 134600 | 134500 | 274 |
| 355 | 20240103 | 141400 | 57064890400 | 134600 | 134500 | 134600 | 134500 | 243 |
| 356 | 20240103 | 141300 | 57032194900 | 134600 | 134500 | 134600 | 134500 | 766 |
| 357 | 20240103 | 141200 | 56929165900 | 134600 | 134600 | 134600 | 134500 | 351 |
| 358 | 20240103 | 141100 | 56881952500 | 134600 | 134600 | 134600 | 134500 | 374 |
| 359 | 20240103 | 141000 | 56831644700 | 134600 | 134600 | 134600 | 134500 | 359 |
| 360 | 20240103 | 140900 | 56783347800 | 134500 | 134600 | 134600 | 134500 | 866 |
| 361 | 20240103 | 140800 | 56666856000 | 134600 | 134500 | 134600 | 134500 | 544 |
| 362 | 20240103 | 140700 | 56593658600 | 134500 | 134600 | 134600 | 134500 | 135 |
| 363 | 20240103 | 140600 | 56575490200 | 134500 | 134500 | 134600 | 134500 | 388 |
| 364 | 20240103 | 140500 | 56523303200 | 134500 | 134400 | 134500 | 134400 | 534 |
| 365 | 20240103 | 140400 | 56451480800 | 134500 | 134500 | 134500 | 134400 | 720 |
| 366 | 20240103 | 140300 | 56354666700 | 134500 | 134500 | 134500 | 134400 | 605 |
| 367 | 20240103 | 140200 | 56273330200 | 134500 | 134500 | 134600 | 134400 | 998 |
| 368 | 20240103 | 140100 | 56139094000 | 134500 | 134600 | 134600 | 134500 | 340 |
| 369 | 20240103 | 140000 | 56093355500 | 134600 | 134500 | 134600 | 134400 | 321 |
| 370 | 20240103 | 135900 | 56050182600 | 134600 | 134400 | 134600 | 134400 | 1116 |
| 371 | 20240103 | 135800 | 55900103500 | 134500 | 134500 | 134500 | 134400 | 654 |
| 372 | 20240103 | 135700 | 55812156000 | 134400 | 134500 | 134600 | 134400 | 727 |
| 373 | 20240103 | 135600 | 55714375400 | 134500 | 134600 | 134600 | 134400 | 1646 |
| 374 | 20240103 | 135500 | 55492958000 | 134600 | 134600 | 134600 | 134500 | 779 |
| 375 | 20240103 | 135400 | 55388157400 | 134500 | 134600 | 134700 | 134500 | 1088 |
| 376 | 20240103 | 135300 | 55241700500 | 134600 | 134600 | 134700 | 134600 | 205 |
| 377 | 20240103 | 135200 | 55214106700 | 134600 | 134700 | 134700 | 134600 | 400 |
| 378 | 20240103 | 135100 | 55160250700 | 134600 | 134600 | 134700 | 134600 | 765 |
| 379 | 20240103 | 135000 | 55057261800 | 134600 | 134500 | 134700 | 134500 | 3009 |
| 380 | 20240103 | 134900 | 54652258000 | 134600 | 134500 | 134600 | 134500 | 689 |
| 381 | 20240103 | 134800 | 54559587300 | 134500 | 134500 | 134500 | 134400 | 1795 |
| 382 | 20240103 | 134700 | 54318162000 | 134400 | 134400 | 134500 | 134300 | 2126 |
| 383 | 20240103 | 134600 | 54032509400 | 134500 | 134400 | 134500 | 134300 | 847 |
| 384 | 20240103 | 134500 | 53918672900 | 134400 | 134300 | 134500 | 134300 | 1314 |
| 385 | 20240103 | 134400 | 53742096400 | 134400 | 134400 | 134400 | 134300 | 1516 |
| 386 | 20240103 | 134300 | 53538402700 | 134400 | 134400 | 134500 | 134400 | 2270 |
| 387 | 20240103 | 134200 | 53233310400 | 134400 | 134400 | 134500 | 134400 | 914 |
| 388 | 20240103 | 134100 | 53110433800 | 134500 | 134400 | 134500 | 134300 | 990 |
| 389 | 20240103 | 134000 | 52977355100 | 134300 | 134500 | 134500 | 134300 | 6010 |
| 390 | 20240103 | 133900 | 52169322600 | 134600 | 134800 | 134800 | 134500 | 11142 |
| 391 | 20240103 | 133800 | 50669279200 | 134800 | 134700 | 134800 | 134700 | 566 |
| 392 | 20240103 | 133700 | 50593023900 | 134800 | 134700 | 134800 | 134700 | 977 |
| 393 | 20240103 | 133600 | 50461389200 | 134800 | 134700 | 134800 | 134700 | 1813 |
| 394 | 20240103 | 133500 | 50217134200 | 134700 | 134700 | 134800 | 134700 | 1212 |
| 395 | 20240103 | 133400 | 50053868000 | 134700 | 134800 | 134800 | 134700 | 915 |
| 396 | 20240103 | 133300 | 49930602700 | 134800 | 134800 | 134800 | 134700 | 384 |
| 397 | 20240103 | 133200 | 49878867300 | 134800 | 134700 | 134800 | 134700 | 932 |
| 398 | 20240103 | 133100 | 49753282200 | 134800 | 134800 | 134900 | 134700 | 1477 |
| 399 | 20240103 | 133000 | 49554173700 | 134700 | 134800 | 134800 | 134700 | 1880 |
| 400 | 20240103 | 132900 | 49300794200 | 134800 | 134700 | 134800 | 134700 | 389 |
| 401 | 20240103 | 132800 | 49248365700 | 134800 | 135000 | 135100 | 134700 | 20328 |
| 402 | 20240103 | 132700 | 46505479200 | 135100 | 135000 | 135100 | 135000 | 1579 |
| 403 | 20240103 | 132600 | 46292303400 | 135000 | 135100 | 135100 | 135000 | 1735 |
| 404 | 20240103 | 132500 | 46058072100 | 135100 | 135000 | 135100 | 135000 | 1260 |
| 405 | 20240103 | 132400 | 45887885400 | 135000 | 135100 | 135100 | 135000 | 342 |
| 406 | 20240103 | 132300 | 45841691300 | 135100 | 135000 | 135100 | 135000 | 1564 |
| 407 | 20240103 | 132200 | 45630526400 | 135000 | 135000 | 135100 | 135000 | 1793 |
| 408 | 20240103 | 132100 | 45388452100 | 135100 | 135000 | 135100 | 135000 | 1283 |
| 409 | 20240103 | 132000 | 45215240600 | 135100 | 135000 | 135100 | 135000 | 1312 |
| 410 | 20240103 | 131900 | 45038086800 | 135000 | 135100 | 135200 | 135000 | 1539 |
| 411 | 20240103 | 131800 | 44830239100 | 135100 | 135100 | 135200 | 135100 | 1068 |
| 412 | 20240103 | 131700 | 44685951500 | 135100 | 135300 | 135300 | 135100 | 7464 |
| 413 | 20240103 | 131600 | 43677356300 | 135200 | 135400 | 135400 | 135200 | 10068 |
| 414 | 20240103 | 131500 | 42315930500 | 135300 | 135300 | 135400 | 135300 | 172 |
| 415 | 20240103 | 131400 | 42292650400 | 135400 | 135400 | 135400 | 135300 | 229 |
| 416 | 20240103 | 131300 | 42261651400 | 135300 | 135400 | 135400 | 135300 | 2225 |
| 417 | 20240103 | 131200 | 41960607500 | 135400 | 135300 | 135400 | 135300 | 552 |
| 418 | 20240103 | 131100 | 41885893000 | 135300 | 135400 | 135400 | 135300 | 375 |
| 419 | 20240103 | 131000 | 41835128200 | 135400 | 135300 | 135400 | 135300 | 450 |
| 420 | 20240103 | 130900 | 41774222400 | 135400 | 135400 | 135400 | 135300 | 227 |
| 421 | 20240103 | 130800 | 41743493200 | 135300 | 135400 | 135400 | 135300 | 274 |
| 422 | 20240103 | 130700 | 41706403100 | 135300 | 135400 | 135400 | 135300 | 366 |
| 423 | 20240103 | 130600 | 41656861300 | 135300 | 135300 | 135400 | 135300 | 228 |
| 424 | 20240103 | 130500 | 41626011700 | 135300 | 135400 | 135400 | 135300 | 133 |
| 425 | 20240103 | 130400 | 41608012100 | 135300 | 135400 | 135400 | 135300 | 340 |
| 426 | 20240103 | 130300 | 41561995900 | 135400 | 135300 | 135400 | 135300 | 125 |
| 427 | 20240103 | 130200 | 41545080500 | 135300 | 135400 | 135500 | 135300 | 776 |
| 428 | 20240103 | 130100 | 41440015800 | 135400 | 135500 | 135500 | 135400 | 277 |
| 429 | 20240103 | 130000 | 41402501300 | 135500 | 135400 | 135500 | 135400 | 137 |
| 430 | 20240103 | 125900 | 41383947900 | 135500 | 135400 | 135500 | 135400 | 104 |
| 431 | 20240103 | 125800 | 41369865100 | 135400 | 135400 | 135500 | 135400 | 752 |
| 432 | 20240103 | 125700 | 41268039300 | 135400 | 135400 | 135500 | 135400 | 197 |
| 433 | 20240103 | 125600 | 41241363400 | 135500 | 135300 | 135500 | 135300 | 535 |
| 434 | 20240103 | 125500 | 41168941200 | 135300 | 135300 | 135300 | 135200 | 916 |
| 435 | 20240103 | 125400 | 41045020300 | 135300 | 135300 | 135400 | 135200 | 1064 |
| 436 | 20240103 | 125300 | 40901062100 | 135300 | 135300 | 135400 | 135200 | 784 |
| 437 | 20240103 | 125200 | 40795023300 | 135300 | 135300 | 135400 | 135200 | 506 |
| 438 | 20240103 | 125100 | 40726583400 | 135300 | 135300 | 135300 | 135200 | 319 |
| 439 | 20240103 | 125000 | 40683428700 | 135300 | 135300 | 135300 | 135200 | 341 |
| 440 | 20240103 | 124900 | 40637291600 | 135300 | 135300 | 135300 | 135200 | 415 |
| 441 | 20240103 | 124800 | 40581157600 | 135200 | 135300 | 135400 | 135200 | 1432 |
| 442 | 20240103 | 124700 | 40387423000 | 135300 | 135300 | 135400 | 135300 | 275 |
| 443 | 20240103 | 124600 | 40350215100 | 135300 | 135400 | 135400 | 135300 | 231 |
| 444 | 20240103 | 124500 | 40318946500 | 135300 | 135400 | 135400 | 135300 | 110 |
| 445 | 20240103 | 124400 | 40304059700 | 135400 | 135300 | 135400 | 135300 | 183 |
| 446 | 20240103 | 124300 | 40279298100 | 135300 | 135300 | 135400 | 135300 | 73 |
| 447 | 20240103 | 124200 | 40269420100 | 135300 | 135200 | 135400 | 135200 | 342 |
| 448 | 20240103 | 124100 | 40223155000 | 135300 | 135300 | 135400 | 135200 | 457 |
| 449 | 20240103 | 124000 | 40161322400 | 135300 | 135300 | 135400 | 135300 | 156 |
| 450 | 20240103 | 123900 | 40140212200 | 135300 | 135300 | 135400 | 135200 | 116 |
| 451 | 20240103 | 123800 | 40124519600 | 135400 | 135300 | 135400 | 135200 | 977 |
| 452 | 20240103 | 123700 | 39992333200 | 135300 | 135300 | 135400 | 135300 | 244 |
| 453 | 20240103 | 123600 | 39959313600 | 135300 | 135400 | 135400 | 135300 | 170 |
| 454 | 20240103 | 123500 | 39936306200 | 135300 | 135300 | 135400 | 135300 | 338 |
| 455 | 20240103 | 123400 | 39890564200 | 135400 | 135200 | 135400 | 135200 | 1080 |
| 456 | 20240103 | 123300 | 39744431300 | 135300 | 135200 | 135300 | 135200 | 575 |
| 457 | 20240103 | 123200 | 39666642000 | 135300 | 135300 | 135300 | 135200 | 997 |
| 458 | 20240103 | 123100 | 39531798100 | 135200 | 135300 | 135300 | 135200 | 609 |
| 459 | 20240103 | 123000 | 39449406400 | 135300 | 135200 | 135300 | 135200 | 254 |
| 460 | 20240103 | 122900 | 39415059700 | 135300 | 135200 | 135300 | 135200 | 392 |
| 461 | 20240103 | 122800 | 39362060700 | 135200 | 135200 | 135300 | 135200 | 437 |
| 462 | 20240103 | 122700 | 39302977100 | 135300 | 135200 | 135300 | 135200 | 323 |
| 463 | 20240103 | 122600 | 39259286300 | 135300 | 135200 | 135300 | 135200 | 184 |
| 464 | 20240103 | 122500 | 39234407200 | 135200 | 135200 | 135300 | 135200 | 416 |
| 465 | 20240103 | 122400 | 39178146600 | 135300 | 135300 | 135300 | 135200 | 340 |
| 466 | 20240103 | 122300 | 39132162300 | 135300 | 135200 | 135300 | 135200 | 363 |
| 467 | 20240103 | 122200 | 39083061900 | 135200 | 135300 | 135300 | 135200 | 448 |
| 468 | 20240103 | 122100 | 39022461900 | 135200 | 135200 | 135300 | 135200 | 235 |
| 469 | 20240103 | 122000 | 38990686000 | 135200 | 135200 | 135300 | 135200 | 316 |
| 470 | 20240103 | 121900 | 38947958700 | 135300 | 135200 | 135300 | 135200 | 1273 |
| 471 | 20240103 | 121800 | 38775828800 | 135300 | 135200 | 135300 | 135200 | 682 |
| 472 | 20240103 | 121700 | 38683592900 | 135300 | 135300 | 135300 | 135200 | 452 |
| 473 | 20240103 | 121600 | 38622453500 | 135300 | 135300 | 135300 | 135200 | 383 |
| 474 | 20240103 | 121500 | 38570645200 | 135300 | 135200 | 135300 | 135200 | 901 |
| 475 | 20240103 | 121400 | 38448821400 | 135200 | 135200 | 135300 | 135200 | 331 |
| 476 | 20240103 | 121300 | 38404051400 | 135200 | 135300 | 135400 | 135200 | 3609 |
| 477 | 20240103 | 121200 | 37915775300 | 135300 | 135400 | 135400 | 135300 | 944 |
| 478 | 20240103 | 121100 | 37788045200 | 135400 | 135400 | 135400 | 135300 | 267 |
| 479 | 20240103 | 121000 | 37751919000 | 135400 | 135300 | 135400 | 135300 | 602 |
| 480 | 20240103 | 120900 | 37670454800 | 135300 | 135300 | 135400 | 135300 | 181 |
| 481 | 20240103 | 120800 | 37645962000 | 135300 | 135500 | 135500 | 135300 | 1843 |
| 482 | 20240103 | 120700 | 37396444200 | 135400 | 135500 | 135500 | 135400 | 2296 |
| 483 | 20240103 | 120600 | 37085548600 | 135500 | 135400 | 135500 | 135400 | 381 |
| 484 | 20240103 | 120500 | 37033934200 | 135400 | 135400 | 135500 | 135400 | 166 |
| 485 | 20240103 | 120400 | 37011455000 | 135400 | 135500 | 135500 | 135400 | 399 |
| 486 | 20240103 | 120300 | 36957397300 | 135500 | 135500 | 135600 | 135500 | 5336 |
| 487 | 20240103 | 120200 | 36234354600 | 135500 | 135600 | 135600 | 135500 | 507 |
| 488 | 20240103 | 120100 | 36165641500 | 135500 | 135500 | 135600 | 135500 | 682 |
| 489 | 20240103 | 120000 | 36073224700 | 135500 | 135500 | 135600 | 135500 | 294 |
| 490 | 20240103 | 115900 | 36033373300 | 135500 | 135600 | 135700 | 135500 | 508 |
| 491 | 20240103 | 115800 | 35964501500 | 135500 | 135600 | 135600 | 135500 | 714 |
| 492 | 20240103 | 115700 | 35867733000 | 135600 | 135500 | 135600 | 135500 | 509 |
| 493 | 20240103 | 115600 | 35798728200 | 135500 | 135600 | 135600 | 135500 | 252 |
| 494 | 20240103 | 115500 | 35764559700 | 135600 | 135600 | 135700 | 135500 | 1141 |
| 495 | 20240103 | 115400 | 35609831700 | 135700 | 135700 | 135700 | 135600 | 211 |
| 496 | 20240103 | 115300 | 35581214700 | 135700 | 135700 | 135800 | 135600 | 543 |
| 497 | 20240103 | 115200 | 35507537800 | 135700 | 135700 | 135800 | 135700 | 622 |
| 498 | 20240103 | 115100 | 35423128900 | 135700 | 135800 | 135800 | 135700 | 184 |
| 499 | 20240103 | 115000 | 35398153400 | 135800 | 135700 | 135800 | 135700 | 159 |
| 500 | 20240103 | 114900 | 35376575800 | 135700 | 135600 | 135700 | 135500 | 232 |
| 501 | 20240103 | 114800 | 35345102800 | 135500 | 135600 | 135600 | 135500 | 550 |
| 502 | 20240103 | 114700 | 35270548100 | 135600 | 135500 | 135600 | 135500 | 1104 |
| 503 | 20240103 | 114600 | 35120861900 | 135600 | 135600 | 135600 | 135500 | 1692 |
| 504 | 20240103 | 114500 | 34891521000 | 135600 | 135500 | 135600 | 135500 | 1850 |
| 505 | 20240103 | 114400 | 34640800600 | 135600 | 135500 | 135600 | 135500 | 391 |
| 506 | 20240103 | 114300 | 34587787400 | 135600 | 135800 | 135800 | 135500 | 5649 |
| 507 | 20240103 | 114200 | 33821535200 | 135800 | 135800 | 135800 | 135700 | 208 |
| 508 | 20240103 | 114100 | 33793297200 | 135700 | 135800 | 135800 | 135700 | 337 |
| 509 | 20240103 | 114000 | 33747563600 | 135700 | 135800 | 135800 | 135700 | 362 |
| 510 | 20240103 | 113900 | 33698411500 | 135700 | 135800 | 135800 | 135700 | 765 |
| 511 | 20240103 | 113800 | 33594538100 | 135700 | 135800 | 135800 | 135700 | 154 |
| 512 | 20240103 | 113700 | 33573625400 | 135700 | 135700 | 135800 | 135700 | 129 |
| 513 | 20240103 | 113600 | 33556120000 | 135700 | 135600 | 135800 | 135600 | 271 |
| 514 | 20240103 | 113500 | 33519337100 | 135600 | 135600 | 135700 | 135600 | 220 |
| 515 | 20240103 | 113400 | 33489486100 | 135600 | 135700 | 135700 | 135600 | 474 |
| 516 | 20240103 | 113300 | 33425164900 | 135700 | 135800 | 135800 | 135600 | 678 |
| 517 | 20240103 | 113200 | 33333170300 | 135800 | 135700 | 135800 | 135600 | 580 |
| 518 | 20240103 | 113100 | 33254471500 | 135700 | 135700 | 135700 | 135600 | 576 |
| 519 | 20240103 | 113000 | 33176315800 | 135600 | 135700 | 135700 | 135600 | 564 |
| 520 | 20240103 | 112900 | 33099834600 | 135600 | 135600 | 135700 | 135500 | 1070 |
| 521 | 20240103 | 112800 | 32954743400 | 135600 | 135500 | 135600 | 135500 | 206 |
| 522 | 20240103 | 112700 | 32926815400 | 135500 | 135600 | 135600 | 135500 | 471 |
| 523 | 20240103 | 112600 | 32862967800 | 135600 | 135500 | 135600 | 135500 | 519 |
| 524 | 20240103 | 112500 | 32792597100 | 135600 | 135600 | 135600 | 135500 | 2053 |
| 525 | 20240103 | 112400 | 32514230700 | 135600 | 135600 | 135700 | 135600 | 3980 |
| 526 | 20240103 | 112300 | 31974529100 | 135700 | 135700 | 135700 | 135600 | 198 |
| 527 | 20240103 | 112200 | 31947664700 | 135700 | 135700 | 135700 | 135600 | 65 |
| 528 | 20240103 | 112100 | 31938846000 | 135600 | 135700 | 135700 | 135600 | 2238 |
| 529 | 20240103 | 112000 | 31635181600 | 135800 | 135800 | 135800 | 135700 | 53 |
| 530 | 20240103 | 111900 | 31627986700 | 135800 | 135700 | 135800 | 135700 | 346 |
| 531 | 20240103 | 111800 | 31581020800 | 135700 | 135800 | 135800 | 135700 | 2009 |
| 532 | 20240103 | 111700 | 31308386000 | 135800 | 135800 | 135800 | 135700 | 188 |
| 533 | 20240103 | 111600 | 31282864600 | 135800 | 135800 | 135800 | 135700 | 139 |
| 534 | 20240103 | 111500 | 31263996900 | 135700 | 135700 | 135800 | 135700 | 391 |
| 535 | 20240103 | 111400 | 31210936800 | 135700 | 135800 | 135800 | 135700 | 574 |
| 536 | 20240103 | 111300 | 31133022600 | 135700 | 135700 | 135800 | 135700 | 289 |
| 537 | 20240103 | 111200 | 31093781100 | 135800 | 135700 | 135800 | 135700 | 304 |
| 538 | 20240103 | 111100 | 31052506100 | 135700 | 135700 | 135800 | 135700 | 4521 |
| 539 | 20240103 | 111000 | 30438988600 | 135800 | 135700 | 135800 | 135700 | 713 |
| 540 | 20240103 | 110900 | 30342176200 | 135700 | 135800 | 135800 | 135700 | 2379 |
| 541 | 20240103 | 110800 | 30019112700 | 135700 | 135800 | 135800 | 135700 | 169 |
| 542 | 20240103 | 110700 | 29996164700 | 135800 | 135700 | 135800 | 135700 | 189 |
| 543 | 20240103 | 110600 | 29970508100 | 135800 | 135800 | 135800 | 135700 | 573 |
| 544 | 20240103 | 110500 | 29892720900 | 135800 | 135800 | 135800 | 135700 | 188 |
| 545 | 20240103 | 110400 | 29867194500 | 135800 | 135700 | 135800 | 135700 | 241 |
| 546 | 20240103 | 110300 | 29834485400 | 135800 | 135800 | 135800 | 135700 | 196 |
| 547 | 20240103 | 110200 | 29807870200 | 135700 | 135700 | 135800 | 135700 | 1303 |
| 548 | 20240103 | 110100 | 29631020400 | 135800 | 135800 | 135800 | 135700 | 438 |
| 549 | 20240103 | 110000 | 29571547500 | 135800 | 135700 | 135800 | 135700 | 1085 |
| 550 | 20240103 | 105900 | 29424229700 | 135800 | 135800 | 135900 | 135700 | 2248 |
| 551 | 20240103 | 105800 | 29118960000 | 135800 | 136000 | 136000 | 135800 | 3040 |
| 552 | 20240103 | 105700 | 28705883100 | 135900 | 136000 | 136000 | 135900 | 956 |
| 553 | 20240103 | 105600 | 28575878500 | 136000 | 136000 | 136000 | 135900 | 1902 |
| 554 | 20240103 | 105500 | 28317311300 | 136000 | 136000 | 136000 | 135900 | 707 |
| 555 | 20240103 | 105400 | 28221167500 | 136000 | 136000 | 136000 | 135900 | 966 |
| 556 | 20240103 | 105300 | 28089817400 | 136000 | 136000 | 136000 | 135900 | 232 |
| 557 | 20240103 | 105200 | 28058272600 | 136000 | 135900 | 136000 | 135900 | 887 |
| 558 | 20240103 | 105100 | 27937654200 | 135900 | 136000 | 136000 | 135900 | 553 |
| 559 | 20240103 | 105000 | 27862448700 | 136000 | 135900 | 136000 | 135900 | 262 |
| 560 | 20240103 | 104900 | 27826824600 | 136000 | 136000 | 136000 | 135900 | 494 |
| 561 | 20240103 | 104800 | 27759667000 | 135900 | 136000 | 136000 | 135900 | 302 |
| 562 | 20240103 | 104700 | 27718604100 | 136000 | 135900 | 136000 | 135900 | 240 |
| 563 | 20240103 | 104600 | 27685970700 | 135900 | 136100 | 136100 | 135900 | 2270 |
| 564 | 20240103 | 104500 | 27377274900 | 136100 | 136200 | 136200 | 136000 | 938 |
| 565 | 20240103 | 104400 | 27249600700 | 136200 | 136100 | 136200 | 136100 | 284 |
| 566 | 20240103 | 104300 | 27210947900 | 136200 | 136200 | 136300 | 136100 | 372 |
| 567 | 20240103 | 104200 | 27160282400 | 136200 | 136100 | 136200 | 136000 | 755 |
| 568 | 20240103 | 104100 | 27057517100 | 136000 | 136000 | 136100 | 135900 | 401 |
| 569 | 20240103 | 104000 | 27002980300 | 136000 | 136200 | 136200 | 135900 | 862 |
| 570 | 20240103 | 103900 | 26885721600 | 136100 | 136000 | 136200 | 135900 | 306 |
| 571 | 20240103 | 103800 | 26844094600 | 136000 | 136000 | 136000 | 135900 | 271 |
| 572 | 20240103 | 103700 | 26807239100 | 136000 | 136100 | 136200 | 135900 | 3455 |
| 573 | 20240103 | 103600 | 26337344800 | 136100 | 136000 | 136300 | 136000 | 872 |
| 574 | 20240103 | 103500 | 26218672100 | 136000 | 136200 | 136300 | 136000 | 1209 |
| 575 | 20240103 | 103400 | 26054023900 | 136100 | 136100 | 136200 | 136000 | 369 |
| 576 | 20240103 | 103300 | 26003802200 | 136000 | 136100 | 136100 | 136000 | 1293 |
| 577 | 20240103 | 103200 | 25827843400 | 136100 | 136000 | 136100 | 136000 | 244 |
| 578 | 20240103 | 103100 | 25794636300 | 136000 | 135900 | 136000 | 135800 | 705 |
| 579 | 20240103 | 103000 | 25698791200 | 135900 | 135700 | 135900 | 135700 | 666 |
| 580 | 20240103 | 102900 | 25608347600 | 135700 | 135800 | 135800 | 135600 | 208 |
| 581 | 20240103 | 102800 | 25580121200 | 135600 | 135700 | 135800 | 135600 | 784 |
| 582 | 20240103 | 102700 | 25473748500 | 135700 | 135600 | 135700 | 135500 | 668 |
| 583 | 20240103 | 102600 | 25383158300 | 135500 | 135500 | 135600 | 135500 | 747 |
| 584 | 20240103 | 102500 | 25281878800 | 135500 | 135600 | 135700 | 135500 | 2007 |
| 585 | 20240103 | 102400 | 25009727200 | 135600 | 135700 | 135800 | 135500 | 5721 |
| 586 | 20240103 | 102300 | 24233653800 | 135700 | 135800 | 135800 | 135700 | 1327 |
| 587 | 20240103 | 102200 | 24053516200 | 135700 | 135800 | 135800 | 135700 | 212 |
| 588 | 20240103 | 102100 | 24024732600 | 135800 | 135800 | 136000 | 135700 | 1301 |
| 589 | 20240103 | 102000 | 23848043300 | 135800 | 136000 | 136000 | 135700 | 2676 |
| 590 | 20240103 | 101900 | 23484545500 | 136000 | 135900 | 136000 | 135800 | 470 |
| 591 | 20240103 | 101800 | 23420697800 | 135800 | 135800 | 135800 | 135700 | 2474 |
| 592 | 20240103 | 101700 | 23084740300 | 135800 | 135900 | 136000 | 135800 | 986 |
| 593 | 20240103 | 101600 | 22950744300 | 135900 | 135700 | 136000 | 135700 | 885 |
| 594 | 20240103 | 101500 | 22830551200 | 135800 | 135700 | 135800 | 135600 | 681 |
| 595 | 20240103 | 101400 | 22738145700 | 135700 | 135800 | 135800 | 135600 | 3391 |
| 596 | 20240103 | 101300 | 22277992500 | 135700 | 135600 | 135800 | 135600 | 1221 |
| 597 | 20240103 | 101200 | 22112330300 | 135700 | 135800 | 135900 | 135700 | 3553 |
| 598 | 20240103 | 101100 | 21629950400 | 135900 | 136200 | 136200 | 135800 | 8862 |
| 599 | 20240103 | 101000 | 20424529000 | 136200 | 136300 | 136300 | 136100 | 2156 |
| 600 | 20240103 | 100900 | 20130933900 | 136200 | 136200 | 136200 | 136100 | 3333 |
| 601 | 20240103 | 100800 | 19677162500 | 136200 | 136500 | 136500 | 136100 | 7603 |
| 602 | 20240103 | 100700 | 18640475000 | 136500 | 136500 | 136500 | 136400 | 4424 |
| 603 | 20240103 | 100600 | 18036604200 | 136500 | 136600 | 136600 | 136500 | 1639 |
| 604 | 20240103 | 100500 | 17812832200 | 136600 | 136700 | 136700 | 136500 | 2343 |
| 605 | 20240103 | 100400 | 17492722400 | 136700 | 136700 | 136700 | 136600 | 1349 |
| 606 | 20240103 | 100300 | 17308429300 | 136700 | 136800 | 136900 | 136700 | 4359 |
| 607 | 20240103 | 100200 | 16712364200 | 136800 | 136800 | 136900 | 136800 | 716 |
| 608 | 20240103 | 100100 | 16614374400 | 136800 | 136800 | 137000 | 136800 | 734 |
| 609 | 20240103 | 100000 | 16513915400 | 136800 | 136900 | 136900 | 136800 | 249 |
| 610 | 20240103 | 095900 | 16479844800 | 136900 | 136800 | 136900 | 136800 | 278 |
| 611 | 20240103 | 095800 | 16441803300 | 136800 | 136800 | 136900 | 136700 | 363 |
| 612 | 20240103 | 095700 | 16392141000 | 136800 | 136900 | 136900 | 136700 | 1775 |
| 613 | 20240103 | 095600 | 16149339900 | 136900 | 136900 | 137000 | 136900 | 436 |
| 614 | 20240103 | 095500 | 16089650400 | 136900 | 136800 | 136900 | 136700 | 634 |
| 615 | 20240103 | 095400 | 16002901400 | 136800 | 136800 | 136900 | 136700 | 4063 |
| 616 | 20240103 | 095300 | 15447308200 | 136800 | 137100 | 137100 | 136800 | 8950 |
| 617 | 20240103 | 095200 | 14221328700 | 137100 | 137000 | 137100 | 137000 | 652 |
| 618 | 20240103 | 095100 | 14131978000 | 137000 | 137000 | 137100 | 137000 | 781 |
| 619 | 20240103 | 095000 | 14024931500 | 137000 | 137100 | 137100 | 137000 | 891 |
| 620 | 20240103 | 094900 | 13902820500 | 137100 | 137000 | 137100 | 137000 | 1528 |
| 621 | 20240103 | 094800 | 13693349200 | 137100 | 137300 | 137300 | 137000 | 7460 |
| 622 | 20240103 | 094700 | 12670270800 | 137200 | 137300 | 137300 | 137200 | 791 |
| 623 | 20240103 | 094600 | 12561739000 | 137300 | 137400 | 137400 | 137200 | 1914 |
| 624 | 20240103 | 094500 | 12298941800 | 137300 | 137300 | 137400 | 137300 | 585 |
| 625 | 20240103 | 094400 | 12218601800 | 137300 | 137400 | 137400 | 137300 | 862 |
| 626 | 20240103 | 094300 | 12100243900 | 137300 | 137400 | 137400 | 137300 | 429 |
| 627 | 20240103 | 094200 | 12041320900 | 137400 | 137300 | 137400 | 137300 | 185 |
| 628 | 20240103 | 094100 | 12015913100 | 137300 | 137300 | 137400 | 137300 | 649 |
| 629 | 20240103 | 094000 | 11926803600 | 137300 | 137400 | 137400 | 137300 | 1831 |
| 630 | 20240103 | 093900 | 11675389100 | 137400 | 137400 | 137400 | 137300 | 612 |
| 631 | 20240103 | 093800 | 11591315800 | 137300 | 137500 | 137500 | 137300 | 1711 |
| 632 | 20240103 | 093700 | 11356228200 | 137500 | 137500 | 137500 | 137400 | 264 |
| 633 | 20240103 | 093600 | 11319949200 | 137500 | 137400 | 137600 | 137400 | 697 |
| 634 | 20240103 | 093500 | 11224109500 | 137400 | 137400 | 137500 | 137300 | 991 |
| 635 | 20240103 | 093400 | 11087935500 | 137400 | 137300 | 137400 | 137300 | 2316 |
| 636 | 20240103 | 093300 | 10769845900 | 137400 | 137400 | 137400 | 137300 | 1288 |
| 637 | 20240103 | 093200 | 10592963500 | 137400 | 137400 | 137400 | 137300 | 3200 |
| 638 | 20240103 | 093100 | 10153592900 | 137400 | 137600 | 137600 | 137300 | 7067 |
| 639 | 20240103 | 093000 | 9182202100 | 137600 | 137600 | 137600 | 137500 | 1636 |
| 640 | 20240103 | 092900 | 8957202000 | 137500 | 137600 | 137600 | 137500 | 518 |
| 641 | 20240103 | 092800 | 8885945900 | 137500 | 137600 | 137600 | 137500 | 1411 |
| 642 | 20240103 | 092700 | 8691819300 | 137600 | 137700 | 137700 | 137600 | 804 |
| 643 | 20240103 | 092600 | 8581178200 | 137700 | 137800 | 137800 | 137600 | 830 |
| 644 | 20240103 | 092500 | 8466890100 | 137800 | 137700 | 137800 | 137700 | 409 |
| 645 | 20240103 | 092400 | 8410557300 | 137700 | 137800 | 137800 | 137600 | 636 |
| 646 | 20240103 | 092300 | 8322985500 | 137700 | 137700 | 137900 | 137600 | 634 |
| 647 | 20240103 | 092200 | 8235697700 | 137600 | 137600 | 137700 | 137600 | 705 |
| 648 | 20240103 | 092100 | 8138686900 | 137600 | 137500 | 137600 | 137400 | 1674 |
| 649 | 20240103 | 092000 | 7908614300 | 137500 | 137700 | 137700 | 137400 | 1783 |
| 650 | 20240103 | 091900 | 7663457800 | 137500 | 137500 | 137700 | 137400 | 1998 |
| 651 | 20240103 | 091800 | 7388693000 | 137500 | 137700 | 137800 | 137400 | 5431 |
| 652 | 20240103 | 091700 | 6641720400 | 137700 | 138000 | 138000 | 137600 | 1363 |
| 653 | 20240103 | 091600 | 6453855000 | 138000 | 137700 | 138100 | 137700 | 1117 |
| 654 | 20240103 | 091500 | 6299806900 | 137800 | 137600 | 137800 | 137600 | 788 |
| 655 | 20240103 | 091400 | 6191326300 | 137600 | 137600 | 137700 | 137500 | 1645 |
| 656 | 20240103 | 091300 | 5964972500 | 137600 | 137600 | 137600 | 137500 | 2926 |
| 657 | 20240103 | 091200 | 5562454200 | 137600 | 137700 | 137700 | 137500 | 3196 |
| 658 | 20240103 | 091100 | 5122727300 | 137700 | 137800 | 137800 | 137600 | 2055 |
| 659 | 20240103 | 091000 | 4839775300 | 137800 | 137900 | 138000 | 137700 | 3296 |
| 660 | 20240103 | 090900 | 4385626300 | 137900 | 138000 | 138000 | 137800 | 1853 |
| 661 | 20240103 | 090800 | 4130085500 | 138000 | 137800 | 138000 | 137800 | 1324 |
| 662 | 20240103 | 090700 | 3947502800 | 137900 | 138200 | 138200 | 137800 | 6163 |
| 663 | 20240103 | 090600 | 3096968300 | 138100 | 138400 | 138400 | 138100 | 1940 |
| 664 | 20240103 | 090500 | 2828738400 | 138400 | 138400 | 138500 | 138100 | 2100 |
| 665 | 20240103 | 090400 | 2538419800 | 138400 | 138400 | 138600 | 138400 | 441 |
| 666 | 20240103 | 090300 | 2477339500 | 138400 | 138500 | 138700 | 138000 | 6005 |
| 667 | 20240103 | 090200 | 1647062100 | 138500 | 138100 | 138600 | 138100 | 1680 |
| 668 | 20240103 | 090100 | 1414489500 | 138100 | 138600 | 138700 | 138100 | 4570 |
| 669 | 20240103 | 090000 | 782281200 | 138700 | 139000 | 139000 | 138400 | 5574 |