38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 3 | 20240215 | 200100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240215 | 200000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240215 | 195900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240215 | 195800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240215 | 195700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240215 | 195600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240215 | 195500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240215 | 195400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240215 | 195300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240215 | 195200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240215 | 195100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240215 | 195000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240215 | 194900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240215 | 194800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240215 | 194700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240215 | 194600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240215 | 194500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240215 | 194400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240215 | 194300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240215 | 194200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240215 | 194100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240215 | 194000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240215 | 193900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240215 | 193800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240215 | 193700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240215 | 193600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240215 | 193500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240215 | 193400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240215 | 193300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240215 | 193200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 33 | 20240215 | 193100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240215 | 193000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240215 | 192900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240215 | 192800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240215 | 192700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240215 | 192600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240215 | 192500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240215 | 192400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240215 | 192300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240215 | 192200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240215 | 192100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240215 | 192000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240215 | 191900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240215 | 191800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240215 | 191700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240215 | 191600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240215 | 191500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240215 | 191400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240215 | 191300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240215 | 191200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240215 | 191100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240215 | 191000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240215 | 190900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240215 | 190800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240215 | 190700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240215 | 190600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240215 | 190500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240215 | 190400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240215 | 190300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240215 | 190200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 63 | 20240215 | 190100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240215 | 190000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240215 | 185900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240215 | 185800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240215 | 185700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240215 | 185600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240215 | 185500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240215 | 185400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240215 | 185300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240215 | 185200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240215 | 185100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240215 | 185000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240215 | 184900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240215 | 184800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240215 | 184700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240215 | 184600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240215 | 184500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240215 | 184400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240215 | 184300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240215 | 184200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240215 | 184100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240215 | 184000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240215 | 183900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240215 | 183800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240215 | 183700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240215 | 183600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240215 | 183500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240215 | 183400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240215 | 183300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240215 | 183200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 93 | 20240215 | 183100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240215 | 183000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240215 | 182900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240215 | 182800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240215 | 182700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240215 | 182600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240215 | 182500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240215 | 182400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240215 | 182300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240215 | 182200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240215 | 182100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240215 | 182000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240215 | 181900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240215 | 181800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240215 | 181700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240215 | 181600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240215 | 181500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240215 | 181400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240215 | 181300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240215 | 181200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240215 | 181100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240215 | 181000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240215 | 180900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240215 | 180800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240215 | 180700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240215 | 180600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240215 | 180500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240215 | 180400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240215 | 180300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240215 | 180200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 123 | 20240215 | 180100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240215 | 180000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240215 | 175900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240215 | 175800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240215 | 175700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240215 | 175600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240215 | 175500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240215 | 175400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240215 | 175300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240215 | 175200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240215 | 175100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240215 | 175000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240215 | 174900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240215 | 174800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240215 | 174700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240215 | 174600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240215 | 174500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240215 | 174400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240215 | 174300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240215 | 174200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240215 | 174100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240215 | 174000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240215 | 173900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240215 | 173800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240215 | 173700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240215 | 173600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240215 | 173500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240215 | 173400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240215 | 173300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240215 | 173200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 153 | 20240215 | 173100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240215 | 173000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240215 | 172900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240215 | 172800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240215 | 172700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240215 | 172600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240215 | 172500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240215 | 172400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240215 | 172300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240215 | 172200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240215 | 172100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240215 | 172000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240215 | 171900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240215 | 171800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240215 | 171700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240215 | 171600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240215 | 171500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240215 | 171400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240215 | 171300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240215 | 171200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240215 | 171100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240215 | 171000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240215 | 170900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240215 | 170800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240215 | 170700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240215 | 170600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240215 | 170500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240215 | 170400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240215 | 170300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240215 | 170200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 183 | 20240215 | 170100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240215 | 170000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240215 | 165900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240215 | 165800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240215 | 165700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240215 | 165600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240215 | 165500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240215 | 165400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240215 | 165300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240215 | 165200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240215 | 165100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240215 | 165000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240215 | 164900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240215 | 164800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240215 | 164700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240215 | 164600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240215 | 164500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240215 | 164400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240215 | 164300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240215 | 164200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240215 | 164100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240215 | 164000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240215 | 163900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240215 | 163800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240215 | 163700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240215 | 163600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240215 | 163500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240215 | 163400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240215 | 163300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240215 | 163200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 213 | 20240215 | 163100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240215 | 163000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240215 | 162900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240215 | 162800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240215 | 162700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20240215 | 162600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20240215 | 162500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20240215 | 162400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20240215 | 162300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20240215 | 162200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20240215 | 162100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20240215 | 162000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20240215 | 161900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20240215 | 161800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20240215 | 161700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20240215 | 161600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20240215 | 161500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20240215 | 161400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20240215 | 161300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20240215 | 161200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20240215 | 161100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20240215 | 161000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20240215 | 160900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20240215 | 160800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20240215 | 160700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20240215 | 160600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20240215 | 160500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20240215 | 160400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20240215 | 160300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20240215 | 160200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 243 | 20240215 | 160100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20240215 | 160000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 245 | 20240215 | 155900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 246 | 20240215 | 155800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 247 | 20240215 | 155700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 248 | 20240215 | 155600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 249 | 20240215 | 155500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 250 | 20240215 | 155400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 251 | 20240215 | 155300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 252 | 20240215 | 155200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 253 | 20240215 | 155100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 254 | 20240215 | 155000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 255 | 20240215 | 154900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 256 | 20240215 | 154800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 257 | 20240215 | 154700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 258 | 20240215 | 154600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 259 | 20240215 | 154500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 260 | 20240215 | 154400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 261 | 20240215 | 154300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 262 | 20240215 | 154200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 263 | 20240215 | 154100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 264 | 20240215 | 154000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 265 | 20240215 | 153900 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 266 | 20240215 | 153800 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 267 | 20240215 | 153700 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 268 | 20240215 | 153600 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 269 | 20240215 | 153500 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 270 | 20240215 | 153400 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 271 | 20240215 | 153300 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 272 | 20240215 | 153200 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 273 | 20240215 | 153100 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 274 | 20240215 | 153000 | 26017867800 | 122300 | 122300 | 122300 | 122300 | 13658 |
| 275 | 20240215 | 152900 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20240215 | 152800 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20240215 | 152700 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20240215 | 152600 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20240215 | 152500 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20240215 | 152400 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20240215 | 152300 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20240215 | 152200 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20240215 | 152100 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20240215 | 152000 | 24347494400 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20240215 | 151900 | 24347494400 | 122500 | 122300 | 122500 | 122300 | 414 |
| 286 | 20240215 | 151800 | 24296816700 | 122300 | 122300 | 122400 | 122300 | 853 |
| 287 | 20240215 | 151700 | 24192470100 | 122300 | 122400 | 122500 | 122300 | 908 |
| 288 | 20240215 | 151600 | 24081369000 | 122400 | 122300 | 122400 | 122300 | 667 |
| 289 | 20240215 | 151500 | 23999774700 | 122400 | 122300 | 122400 | 122300 | 628 |
| 290 | 20240215 | 151400 | 23922938800 | 122300 | 122500 | 122500 | 122300 | 446 |
| 291 | 20240215 | 151300 | 23868357000 | 122500 | 122500 | 122500 | 122300 | 570 |
| 292 | 20240215 | 151200 | 23798600400 | 122400 | 122400 | 122500 | 122200 | 1989 |
| 293 | 20240215 | 151100 | 23555214200 | 122400 | 122300 | 122400 | 122300 | 529 |
| 294 | 20240215 | 151000 | 23490513500 | 122400 | 122400 | 122400 | 122300 | 856 |
| 295 | 20240215 | 150900 | 23385816900 | 122400 | 122300 | 122400 | 122300 | 299 |
| 296 | 20240215 | 150800 | 23349225600 | 122300 | 122300 | 122400 | 122300 | 125 |
| 297 | 20240215 | 150700 | 23333937500 | 122300 | 122300 | 122300 | 122200 | 1650 |
| 298 | 20240215 | 150600 | 23132143200 | 122300 | 122300 | 122400 | 122200 | 539 |
| 299 | 20240215 | 150500 | 23066254300 | 122300 | 122300 | 122300 | 122200 | 1598 |
| 300 | 20240215 | 150400 | 22870831400 | 122200 | 122200 | 122300 | 122200 | 64 |
| 301 | 20240215 | 150300 | 22863010300 | 122200 | 122200 | 122300 | 122200 | 128 |
| 302 | 20240215 | 150200 | 22847366800 | 122200 | 122200 | 122300 | 122100 | 256 |
| 303 | 20240215 | 150100 | 22816085700 | 122200 | 122300 | 122300 | 122200 | 256 |
| 304 | 20240215 | 150000 | 22784789700 | 122300 | 122200 | 122400 | 122200 | 59 |
| 305 | 20240215 | 145900 | 22777570800 | 122200 | 122200 | 122400 | 122200 | 993 |
| 306 | 20240215 | 145800 | 22656139400 | 122200 | 122100 | 122300 | 122100 | 516 |
| 307 | 20240215 | 145700 | 22593084600 | 122200 | 122200 | 122200 | 122100 | 621 |
| 308 | 20240215 | 145600 | 22517248400 | 122300 | 122300 | 122300 | 122200 | 305 |
| 309 | 20240215 | 145500 | 22479961900 | 122300 | 122200 | 122300 | 122100 | 312 |
| 310 | 20240215 | 145400 | 22441835400 | 122200 | 122200 | 122300 | 122200 | 153 |
| 311 | 20240215 | 145300 | 22423137700 | 122200 | 122300 | 122400 | 122200 | 217 |
| 312 | 20240215 | 145200 | 22396605800 | 122300 | 122300 | 122400 | 122200 | 817 |
| 313 | 20240215 | 145100 | 22296713500 | 122300 | 122200 | 122300 | 122200 | 572 |
| 314 | 20240215 | 145000 | 22226802800 | 122200 | 122200 | 122300 | 122200 | 179 |
| 315 | 20240215 | 144900 | 22204928800 | 122200 | 122200 | 122300 | 122200 | 807 |
| 316 | 20240215 | 144800 | 22106302300 | 122100 | 122100 | 122200 | 122100 | 122 |
| 317 | 20240215 | 144700 | 22091404200 | 122100 | 122200 | 122300 | 122100 | 2309 |
| 318 | 20240215 | 144600 | 21809310800 | 122300 | 122200 | 122300 | 122200 | 87 |
| 319 | 20240215 | 144500 | 21798676200 | 122200 | 122200 | 122300 | 122200 | 303 |
| 320 | 20240215 | 144400 | 21761639200 | 122200 | 122200 | 122300 | 122200 | 118 |
| 321 | 20240215 | 144300 | 21747219400 | 122200 | 122200 | 122300 | 122200 | 211 |
| 322 | 20240215 | 144200 | 21721434900 | 122200 | 122200 | 122300 | 122100 | 1754 |
| 323 | 20240215 | 144100 | 21507195800 | 122300 | 122300 | 122300 | 122200 | 54 |
| 324 | 20240215 | 144000 | 21500594000 | 122300 | 122300 | 122400 | 122300 | 548 |
| 325 | 20240215 | 143900 | 21433554500 | 122400 | 122500 | 122500 | 122300 | 281 |
| 326 | 20240215 | 143800 | 21399163500 | 122400 | 122400 | 122500 | 122400 | 273 |
| 327 | 20240215 | 143700 | 21365745300 | 122400 | 122500 | 122500 | 122400 | 305 |
| 328 | 20240215 | 143600 | 21328393400 | 122500 | 122600 | 122600 | 122500 | 348 |
| 329 | 20240215 | 143500 | 21285740700 | 122600 | 122500 | 122600 | 122400 | 527 |
| 330 | 20240215 | 143400 | 21221178900 | 122400 | 122500 | 122600 | 122400 | 407 |
| 331 | 20240215 | 143300 | 21171325000 | 122600 | 122500 | 122600 | 122400 | 1297 |
| 332 | 20240215 | 143200 | 21012442700 | 122500 | 122500 | 122600 | 122400 | 641 |
| 333 | 20240215 | 143100 | 20933951300 | 122400 | 122500 | 122600 | 122400 | 310 |
| 334 | 20240215 | 143000 | 20895981300 | 122600 | 122500 | 122600 | 122400 | 417 |
| 335 | 20240215 | 142900 | 20844887900 | 122500 | 122400 | 122600 | 122400 | 1044 |
| 336 | 20240215 | 142800 | 20716997700 | 122400 | 122400 | 122500 | 122200 | 342 |
| 337 | 20240215 | 142700 | 20675156100 | 122400 | 122200 | 122400 | 122200 | 778 |
| 338 | 20240215 | 142600 | 20579978000 | 122200 | 122300 | 122300 | 122200 | 1338 |
| 339 | 20240215 | 142500 | 20416347200 | 122300 | 122300 | 122300 | 122200 | 165 |
| 340 | 20240215 | 142400 | 20396178900 | 122200 | 122200 | 122300 | 122200 | 145 |
| 341 | 20240215 | 142300 | 20378458100 | 122300 | 122200 | 122300 | 122200 | 29 |
| 342 | 20240215 | 142200 | 20374914100 | 122200 | 122300 | 122300 | 122200 | 181 |
| 343 | 20240215 | 142100 | 20352794700 | 122200 | 122200 | 122200 | 122100 | 2227 |
| 344 | 20240215 | 142000 | 20080655600 | 122100 | 122200 | 122200 | 122100 | 43 |
| 345 | 20240215 | 141900 | 20075404700 | 122100 | 122100 | 122200 | 122100 | 89 |
| 346 | 20240215 | 141800 | 20064534400 | 122100 | 122200 | 122200 | 122100 | 183 |
| 347 | 20240215 | 141700 | 20042186100 | 122200 | 122100 | 122200 | 122100 | 145 |
| 348 | 20240215 | 141600 | 20024472100 | 122200 | 122100 | 122200 | 122100 | 101 |
| 349 | 20240215 | 141500 | 20012138900 | 122200 | 122100 | 122200 | 122100 | 109 |
| 350 | 20240215 | 141400 | 19998826700 | 122100 | 122100 | 122200 | 122100 | 229 |
| 351 | 20240215 | 141300 | 19970847600 | 122100 | 122200 | 122200 | 122100 | 229 |
| 352 | 20240215 | 141200 | 19942882600 | 122200 | 122100 | 122200 | 122100 | 167 |
| 353 | 20240215 | 141100 | 19922489400 | 122200 | 122300 | 122300 | 122100 | 151 |
| 354 | 20240215 | 141000 | 19904044600 | 122200 | 122200 | 122300 | 122200 | 306 |
| 355 | 20240215 | 140900 | 19866651200 | 122200 | 122200 | 122200 | 122100 | 133 |
| 356 | 20240215 | 140800 | 19850398800 | 122200 | 122200 | 122200 | 122100 | 227 |
| 357 | 20240215 | 140700 | 19822666500 | 122200 | 122200 | 122300 | 122100 | 149 |
| 358 | 20240215 | 140600 | 19804458700 | 122200 | 122200 | 122200 | 122100 | 122 |
| 359 | 20240215 | 140500 | 19789551700 | 122200 | 122200 | 122200 | 122200 | 224 |
| 360 | 20240215 | 140400 | 19762178900 | 122200 | 122200 | 122200 | 122100 | 615 |
| 361 | 20240215 | 140300 | 19687026000 | 122200 | 122200 | 122200 | 122100 | 394 |
| 362 | 20240215 | 140200 | 19638902900 | 122200 | 122100 | 122200 | 122100 | 95 |
| 363 | 20240215 | 140100 | 19627302200 | 122100 | 122100 | 122200 | 122100 | 111 |
| 364 | 20240215 | 140000 | 19613748800 | 122100 | 122100 | 122200 | 122100 | 178 |
| 365 | 20240215 | 135900 | 19592010700 | 122100 | 122100 | 122200 | 122100 | 246 |
| 366 | 20240215 | 135800 | 19561965800 | 122200 | 122100 | 122200 | 122100 | 300 |
| 367 | 20240215 | 135700 | 19525335300 | 122100 | 122100 | 122200 | 122100 | 134 |
| 368 | 20240215 | 135600 | 19508972400 | 122100 | 122200 | 122200 | 122100 | 162 |
| 369 | 20240215 | 135500 | 19489188500 | 122100 | 122100 | 122200 | 122100 | 330 |
| 370 | 20240215 | 135400 | 19448883100 | 122100 | 122200 | 122200 | 122100 | 77 |
| 371 | 20240215 | 135300 | 19439479200 | 122200 | 122200 | 122200 | 122100 | 117 |
| 372 | 20240215 | 135200 | 19425192800 | 122100 | 122200 | 122200 | 122100 | 347 |
| 373 | 20240215 | 135100 | 19382789500 | 122200 | 122200 | 122200 | 122200 | 73 |
| 374 | 20240215 | 135000 | 19373868900 | 122300 | 122200 | 122300 | 122200 | 218 |
| 375 | 20240215 | 134900 | 19347229000 | 122300 | 122200 | 122300 | 122200 | 200 |
| 376 | 20240215 | 134800 | 19322785600 | 122200 | 122200 | 122200 | 122200 | 166 |
| 377 | 20240215 | 134700 | 19302500400 | 122300 | 122200 | 122300 | 122200 | 37 |
| 378 | 20240215 | 134600 | 19297975600 | 122300 | 122300 | 122300 | 122200 | 147 |
| 379 | 20240215 | 134500 | 19280008800 | 122300 | 122200 | 122300 | 122200 | 364 |
| 380 | 20240215 | 134400 | 19235503000 | 122300 | 122200 | 122300 | 122200 | 27 |
| 381 | 20240215 | 134300 | 19232202500 | 122200 | 122200 | 122300 | 122200 | 261 |
| 382 | 20240215 | 134200 | 19200307900 | 122200 | 122300 | 122300 | 122200 | 177 |
| 383 | 20240215 | 134100 | 19178665900 | 122300 | 122200 | 122300 | 122200 | 66 |
| 384 | 20240215 | 134000 | 19170597000 | 122200 | 122200 | 122200 | 122200 | 144 |
| 385 | 20240215 | 133900 | 19153000200 | 122200 | 122300 | 122300 | 122200 | 147 |
| 386 | 20240215 | 133800 | 19135034800 | 122300 | 122200 | 122300 | 122200 | 74 |
| 387 | 20240215 | 133700 | 19125991900 | 122200 | 122200 | 122200 | 122200 | 8 |
| 388 | 20240215 | 133600 | 19125014300 | 122200 | 122200 | 122200 | 122100 | 695 |
| 389 | 20240215 | 133500 | 19040092200 | 122200 | 122200 | 122200 | 122100 | 482 |
| 390 | 20240215 | 133400 | 18981236200 | 122200 | 122200 | 122200 | 122100 | 42 |
| 391 | 20240215 | 133300 | 18976104000 | 122100 | 122200 | 122200 | 122100 | 148 |
| 392 | 20240215 | 133200 | 18958027900 | 122200 | 122300 | 122300 | 122200 | 273 |
| 393 | 20240215 | 133100 | 18924665800 | 122200 | 122200 | 122200 | 122100 | 312 |
| 394 | 20240215 | 133000 | 18886540400 | 122200 | 122200 | 122300 | 122100 | 184 |
| 395 | 20240215 | 132900 | 18864065800 | 122200 | 122200 | 122300 | 122200 | 1095 |
| 396 | 20240215 | 132800 | 18730253600 | 122200 | 122100 | 122200 | 122100 | 276 |
| 397 | 20240215 | 132700 | 18696544500 | 122100 | 122100 | 122200 | 122100 | 142 |
| 398 | 20240215 | 132600 | 18679204100 | 122100 | 122100 | 122200 | 122100 | 255 |
| 399 | 20240215 | 132500 | 18648052500 | 122200 | 122200 | 122200 | 122100 | 427 |
| 400 | 20240215 | 132400 | 18595879200 | 122200 | 122100 | 122200 | 122100 | 442 |
| 401 | 20240215 | 132300 | 18541873900 | 122200 | 122100 | 122200 | 122100 | 282 |
| 402 | 20240215 | 132200 | 18507437600 | 122100 | 122200 | 122200 | 122100 | 166 |
| 403 | 20240215 | 132100 | 18487165500 | 122100 | 122100 | 122100 | 122100 | 201 |
| 404 | 20240215 | 132000 | 18462623400 | 122200 | 122100 | 122200 | 122100 | 358 |
| 405 | 20240215 | 131900 | 18418906500 | 122100 | 122100 | 122200 | 122100 | 254 |
| 406 | 20240215 | 131800 | 18387891500 | 122100 | 122100 | 122200 | 122100 | 117 |
| 407 | 20240215 | 131700 | 18373605600 | 122100 | 122100 | 122200 | 122100 | 209 |
| 408 | 20240215 | 131600 | 18348086600 | 122100 | 122100 | 122200 | 122100 | 164 |
| 409 | 20240215 | 131500 | 18328056800 | 122100 | 122200 | 122200 | 122100 | 78 |
| 410 | 20240215 | 131400 | 18318532800 | 122100 | 122100 | 122200 | 122100 | 402 |
| 411 | 20240215 | 131300 | 18269439300 | 122100 | 122200 | 122200 | 122100 | 381 |
| 412 | 20240215 | 131200 | 18222918900 | 122200 | 122300 | 122300 | 122100 | 474 |
| 413 | 20240215 | 131100 | 18164992600 | 122200 | 122200 | 122200 | 122200 | 340 |
| 414 | 20240215 | 131000 | 18123444600 | 122200 | 122200 | 122300 | 122200 | 165 |
| 415 | 20240215 | 130900 | 18103281000 | 122200 | 122200 | 122300 | 122200 | 160 |
| 416 | 20240215 | 130800 | 18083725900 | 122200 | 122300 | 122300 | 122200 | 146 |
| 417 | 20240215 | 130700 | 18065882300 | 122300 | 122200 | 122300 | 122200 | 905 |
| 418 | 20240215 | 130600 | 17955263500 | 122300 | 122200 | 122300 | 122200 | 70 |
| 419 | 20240215 | 130500 | 17946703900 | 122300 | 122300 | 122400 | 122200 | 106 |
| 420 | 20240215 | 130400 | 17933740500 | 122300 | 122400 | 122400 | 122300 | 204 |
| 421 | 20240215 | 130300 | 17908790400 | 122300 | 122200 | 122400 | 122200 | 264 |
| 422 | 20240215 | 130200 | 17876504000 | 122300 | 122300 | 122300 | 122200 | 139 |
| 423 | 20240215 | 130100 | 17859507400 | 122400 | 122400 | 122400 | 122300 | 108 |
| 424 | 20240215 | 130000 | 17846298600 | 122300 | 122400 | 122400 | 122300 | 531 |
| 425 | 20240215 | 125900 | 17781354100 | 122300 | 122400 | 122400 | 122300 | 380 |
| 426 | 20240215 | 125800 | 17734878400 | 122500 | 122400 | 122500 | 122400 | 385 |
| 427 | 20240215 | 125700 | 17687752800 | 122400 | 122400 | 122400 | 122400 | 405 |
| 428 | 20240215 | 125600 | 17638180800 | 122400 | 122400 | 122400 | 122400 | 295 |
| 429 | 20240215 | 125500 | 17602072800 | 122400 | 122500 | 122500 | 122400 | 318 |
| 430 | 20240215 | 125400 | 17563119200 | 122500 | 122800 | 122800 | 122500 | 440 |
| 431 | 20240215 | 125300 | 17509151500 | 122800 | 122700 | 122800 | 122700 | 150 |
| 432 | 20240215 | 125200 | 17490743500 | 122800 | 122700 | 122800 | 122700 | 340 |
| 433 | 20240215 | 125100 | 17449025200 | 122700 | 122700 | 122800 | 122700 | 221 |
| 434 | 20240215 | 125000 | 17421908300 | 122800 | 122700 | 122800 | 122700 | 272 |
| 435 | 20240215 | 124900 | 17388523900 | 122800 | 122700 | 122800 | 122600 | 163 |
| 436 | 20240215 | 124800 | 17368526700 | 122700 | 122700 | 122900 | 122700 | 1930 |
| 437 | 20240215 | 124700 | 17131599500 | 122700 | 122300 | 122700 | 122300 | 2548 |
| 438 | 20240215 | 124600 | 16819572100 | 122300 | 122300 | 122300 | 122200 | 136 |
| 439 | 20240215 | 124500 | 16802945300 | 122200 | 122200 | 122300 | 122200 | 469 |
| 440 | 20240215 | 124400 | 16745628300 | 122300 | 122300 | 122300 | 122200 | 389 |
| 441 | 20240215 | 124300 | 16698065700 | 122200 | 122300 | 122300 | 122200 | 103 |
| 442 | 20240215 | 124200 | 16685478900 | 122200 | 122300 | 122300 | 122200 | 23 |
| 443 | 20240215 | 124100 | 16682667200 | 122300 | 122300 | 122400 | 122300 | 428 |
| 444 | 20240215 | 124000 | 16630321700 | 122300 | 122300 | 122400 | 122300 | 185 |
| 445 | 20240215 | 123900 | 16607695500 | 122300 | 122300 | 122300 | 122200 | 350 |
| 446 | 20240215 | 123800 | 16564898300 | 122200 | 122400 | 122400 | 122200 | 231 |
| 447 | 20240215 | 123700 | 16536651900 | 122300 | 122200 | 122400 | 122200 | 1652 |
| 448 | 20240215 | 123600 | 16334596900 | 122200 | 122200 | 122200 | 122100 | 131 |
| 449 | 20240215 | 123500 | 16318595300 | 122200 | 122300 | 122300 | 122200 | 347 |
| 450 | 20240215 | 123400 | 16276191800 | 122200 | 122200 | 122200 | 122200 | 586 |
| 451 | 20240215 | 123300 | 16204582600 | 122100 | 122200 | 122200 | 122100 | 140 |
| 452 | 20240215 | 123200 | 16187483900 | 122100 | 122100 | 122100 | 122100 | 90 |
| 453 | 20240215 | 123100 | 16176494900 | 122100 | 122100 | 122200 | 122100 | 204 |
| 454 | 20240215 | 123000 | 16151585600 | 122100 | 122100 | 122200 | 122100 | 79 |
| 455 | 20240215 | 122900 | 16141939600 | 122200 | 122100 | 122200 | 122000 | 140 |
| 456 | 20240215 | 122800 | 16124847200 | 122100 | 122100 | 122200 | 122100 | 232 |
| 457 | 20240215 | 122700 | 16096519600 | 122100 | 122200 | 122200 | 122100 | 48 |
| 458 | 20240215 | 122600 | 16090657400 | 122200 | 122200 | 122200 | 122100 | 279 |
| 459 | 20240215 | 122500 | 16056585300 | 122100 | 122100 | 122100 | 122100 | 104 |
| 460 | 20240215 | 122400 | 16043886900 | 122100 | 122100 | 122200 | 122100 | 211 |
| 461 | 20240215 | 122300 | 16018113500 | 122200 | 122100 | 122200 | 122000 | 102 |
| 462 | 20240215 | 122200 | 16005659000 | 122100 | 122100 | 122200 | 122000 | 298 |
| 463 | 20240215 | 122100 | 15969261400 | 122100 | 122000 | 122100 | 122000 | 236 |
| 464 | 20240215 | 122000 | 15940453700 | 122000 | 122100 | 122200 | 122000 | 21 |
| 465 | 20240215 | 121900 | 15937890600 | 122100 | 122200 | 122200 | 122000 | 429 |
| 466 | 20240215 | 121800 | 15885507900 | 122200 | 122200 | 122200 | 122200 | 172 |
| 467 | 20240215 | 121700 | 15864489500 | 122200 | 122200 | 122300 | 122100 | 91 |
| 468 | 20240215 | 121600 | 15853369200 | 122200 | 122100 | 122300 | 122100 | 277 |
| 469 | 20240215 | 121500 | 15819530900 | 122200 | 122200 | 122200 | 122100 | 91 |
| 470 | 20240215 | 121400 | 15808410800 | 122200 | 122300 | 122300 | 122100 | 159 |
| 471 | 20240215 | 121300 | 15788980800 | 122300 | 122300 | 122300 | 122200 | 267 |
| 472 | 20240215 | 121200 | 15756338200 | 122300 | 122100 | 122300 | 122100 | 307 |
| 473 | 20240215 | 121100 | 15718814500 | 122100 | 122100 | 122200 | 122100 | 55 |
| 474 | 20240215 | 121000 | 15712098600 | 122100 | 122100 | 122100 | 122100 | 131 |
| 475 | 20240215 | 120900 | 15696103500 | 122100 | 122100 | 122200 | 122100 | 108 |
| 476 | 20240215 | 120800 | 15682916300 | 122100 | 122100 | 122200 | 122000 | 332 |
| 477 | 20240215 | 120700 | 15642369100 | 122100 | 122100 | 122200 | 122000 | 199 |
| 478 | 20240215 | 120600 | 15618071200 | 122100 | 122100 | 122100 | 122000 | 62 |
| 479 | 20240215 | 120500 | 15610501800 | 122100 | 122000 | 122200 | 122000 | 465 |
| 480 | 20240215 | 120400 | 15553728000 | 122000 | 121900 | 122000 | 121900 | 399 |
| 481 | 20240215 | 120300 | 15505054100 | 121900 | 121900 | 121900 | 121800 | 1232 |
| 482 | 20240215 | 120200 | 15354888500 | 121900 | 121900 | 121900 | 121800 | 158 |
| 483 | 20240215 | 120100 | 15335633100 | 121900 | 121800 | 121900 | 121700 | 133 |
| 484 | 20240215 | 120000 | 15319433800 | 121800 | 121700 | 121800 | 121700 | 1166 |
| 485 | 20240215 | 115900 | 15177477400 | 121800 | 121800 | 121800 | 121700 | 57 |
| 486 | 20240215 | 115800 | 15170536400 | 121800 | 121800 | 121800 | 121700 | 500 |
| 487 | 20240215 | 115700 | 15109654600 | 121800 | 121800 | 121800 | 121700 | 120 |
| 488 | 20240215 | 115600 | 15095045700 | 121800 | 121800 | 121900 | 121700 | 430 |
| 489 | 20240215 | 115500 | 15042672200 | 121800 | 121700 | 121800 | 121700 | 358 |
| 490 | 20240215 | 115400 | 14999068000 | 121700 | 121800 | 121800 | 121700 | 70 |
| 491 | 20240215 | 115300 | 14990547500 | 121700 | 121700 | 121800 | 121700 | 406 |
| 492 | 20240215 | 115200 | 14941115100 | 121800 | 121800 | 121800 | 121700 | 66 |
| 493 | 20240215 | 115100 | 14933078200 | 121800 | 121700 | 121800 | 121700 | 200 |
| 494 | 20240215 | 115000 | 14908723800 | 121700 | 121800 | 121800 | 121700 | 679 |
| 495 | 20240215 | 114900 | 14826080400 | 121800 | 121800 | 121800 | 121700 | 23 |
| 496 | 20240215 | 114800 | 14823280000 | 121800 | 121800 | 121800 | 121700 | 218 |
| 497 | 20240215 | 114700 | 14796729100 | 121700 | 121900 | 121900 | 121700 | 853 |
| 498 | 20240215 | 114600 | 14692854800 | 121800 | 121900 | 121900 | 121800 | 990 |
| 499 | 20240215 | 114500 | 14572272600 | 121900 | 121800 | 121900 | 121800 | 143 |
| 500 | 20240215 | 114400 | 14554854800 | 121900 | 121800 | 121900 | 121800 | 125 |
| 501 | 20240215 | 114300 | 14539623200 | 121900 | 121900 | 121900 | 121800 | 199 |
| 502 | 20240215 | 114200 | 14515368400 | 121900 | 121900 | 121900 | 121800 | 588 |
| 503 | 20240215 | 114100 | 14443697600 | 121900 | 122000 | 122000 | 121900 | 325 |
| 504 | 20240215 | 114000 | 14404074700 | 121900 | 122000 | 122000 | 121900 | 145 |
| 505 | 20240215 | 113900 | 14386392800 | 122000 | 121900 | 122000 | 121900 | 30 |
| 506 | 20240215 | 113800 | 14382734500 | 122000 | 121900 | 122000 | 121900 | 74 |
| 507 | 20240215 | 113700 | 14373708800 | 121900 | 122000 | 122000 | 121900 | 215 |
| 508 | 20240215 | 113600 | 14347486700 | 122000 | 122000 | 122100 | 121900 | 670 |
| 509 | 20240215 | 113500 | 14265744000 | 121900 | 122000 | 122000 | 121900 | 323 |
| 510 | 20240215 | 113400 | 14226366900 | 121900 | 121800 | 121900 | 121800 | 301 |
| 511 | 20240215 | 113300 | 14189680500 | 121900 | 122000 | 122000 | 121800 | 686 |
| 512 | 20240215 | 113200 | 14106059400 | 121900 | 121900 | 122000 | 121900 | 191 |
| 513 | 20240215 | 113100 | 14082774900 | 121900 | 121900 | 122000 | 121900 | 65 |
| 514 | 20240215 | 113000 | 14074850700 | 122000 | 121900 | 122000 | 121900 | 141 |
| 515 | 20240215 | 112900 | 14057662500 | 121900 | 122000 | 122000 | 121900 | 305 |
| 516 | 20240215 | 112800 | 14020482600 | 122000 | 121900 | 122000 | 121900 | 229 |
| 517 | 20240215 | 112700 | 13992554900 | 121900 | 122000 | 122000 | 121900 | 98 |
| 518 | 20240215 | 112600 | 13980607800 | 122000 | 122000 | 122000 | 121900 | 11 |
| 519 | 20240215 | 112500 | 13979265900 | 121900 | 121800 | 122000 | 121800 | 378 |
| 520 | 20240215 | 112400 | 13933192700 | 121900 | 121900 | 122000 | 121900 | 1457 |
| 521 | 20240215 | 112300 | 13755474700 | 121900 | 122000 | 122000 | 121900 | 1139 |
| 522 | 20240215 | 112200 | 13616549300 | 122000 | 122000 | 122100 | 122000 | 260 |
| 523 | 20240215 | 112100 | 13584828400 | 122000 | 122100 | 122100 | 122000 | 269 |
| 524 | 20240215 | 112000 | 13551989400 | 122100 | 122000 | 122100 | 122000 | 177 |
| 525 | 20240215 | 111900 | 13530381400 | 122000 | 122000 | 122000 | 122000 | 68 |
| 526 | 20240215 | 111800 | 13522085400 | 122000 | 121900 | 122100 | 121900 | 149 |
| 527 | 20240215 | 111700 | 13503909100 | 122000 | 121900 | 122000 | 121900 | 390 |
| 528 | 20240215 | 111600 | 13456339500 | 122000 | 121900 | 122000 | 121900 | 329 |
| 529 | 20240215 | 111500 | 13416230700 | 121900 | 122000 | 122000 | 121900 | 301 |
| 530 | 20240215 | 111400 | 13379509700 | 122000 | 122100 | 122100 | 122000 | 90 |
| 531 | 20240215 | 111300 | 13368527500 | 122000 | 122000 | 122100 | 122000 | 95 |
| 532 | 20240215 | 111200 | 13356936700 | 122100 | 122100 | 122100 | 121900 | 314 |
| 533 | 20240215 | 111100 | 13318630900 | 122000 | 122000 | 122100 | 122000 | 98 |
| 534 | 20240215 | 111000 | 13306671400 | 122000 | 121900 | 122000 | 121900 | 456 |
| 535 | 20240215 | 110900 | 13251039600 | 121900 | 121900 | 122000 | 121900 | 171 |
| 536 | 20240215 | 110800 | 13230194500 | 122000 | 121900 | 122000 | 121900 | 39 |
| 537 | 20240215 | 110700 | 13225439000 | 122000 | 121900 | 122000 | 121900 | 85 |
| 538 | 20240215 | 110600 | 13215074700 | 121900 | 121800 | 122000 | 121800 | 463 |
| 539 | 20240215 | 110500 | 13158635700 | 121800 | 122000 | 122000 | 121800 | 1051 |
| 540 | 20240215 | 110400 | 13030439700 | 122100 | 122000 | 122100 | 122000 | 439 |
| 541 | 20240215 | 110300 | 12976865600 | 121900 | 121800 | 122000 | 121800 | 114 |
| 542 | 20240215 | 110200 | 12962969200 | 121800 | 121900 | 122000 | 121800 | 454 |
| 543 | 20240215 | 110100 | 12907616100 | 122000 | 121900 | 122000 | 121900 | 832 |
| 544 | 20240215 | 110000 | 12806130300 | 121900 | 121900 | 122000 | 121900 | 696 |
| 545 | 20240215 | 105900 | 12721256600 | 121900 | 122000 | 122000 | 121900 | 1375 |
| 546 | 20240215 | 105800 | 12553584300 | 121900 | 121900 | 122000 | 121900 | 501 |
| 547 | 20240215 | 105700 | 12492474000 | 121900 | 122000 | 122000 | 121900 | 357 |
| 548 | 20240215 | 105600 | 12448933500 | 121900 | 121900 | 121900 | 121800 | 600 |
| 549 | 20240215 | 105500 | 12375823800 | 121900 | 121900 | 121900 | 121800 | 353 |
| 550 | 20240215 | 105400 | 12332816700 | 121800 | 121800 | 121900 | 121800 | 402 |
| 551 | 20240215 | 105300 | 12283851600 | 121800 | 121900 | 121900 | 121800 | 881 |
| 552 | 20240215 | 105200 | 12176468700 | 121900 | 121900 | 122000 | 121900 | 271 |
| 553 | 20240215 | 105100 | 12143432700 | 121900 | 121900 | 122000 | 121900 | 453 |
| 554 | 20240215 | 105000 | 12088181600 | 122000 | 122000 | 122000 | 121900 | 987 |
| 555 | 20240215 | 104900 | 11967797800 | 121900 | 121900 | 122000 | 121800 | 644 |
| 556 | 20240215 | 104800 | 11889290000 | 121900 | 121900 | 122000 | 121800 | 1649 |
| 557 | 20240215 | 104700 | 11688285000 | 121900 | 122200 | 122200 | 121900 | 6222 |
| 558 | 20240215 | 104600 | 10928761700 | 122200 | 122300 | 122300 | 122200 | 718 |
| 559 | 20240215 | 104500 | 10840987200 | 122200 | 122300 | 122300 | 122200 | 192 |
| 560 | 20240215 | 104400 | 10817516700 | 122300 | 122200 | 122300 | 122200 | 280 |
| 561 | 20240215 | 104300 | 10783299800 | 122200 | 122200 | 122200 | 122100 | 319 |
| 562 | 20240215 | 104200 | 10744318100 | 122200 | 122100 | 122200 | 122100 | 372 |
| 563 | 20240215 | 104100 | 10698864200 | 122100 | 122100 | 122200 | 122100 | 1124 |
| 564 | 20240215 | 104000 | 10561588800 | 122100 | 122300 | 122300 | 122100 | 1337 |
| 565 | 20240215 | 103900 | 10398251300 | 122300 | 122100 | 122300 | 122100 | 550 |
| 566 | 20240215 | 103800 | 10331029400 | 122100 | 122200 | 122200 | 122100 | 1762 |
| 567 | 20240215 | 103700 | 10115785300 | 122200 | 122100 | 122300 | 122100 | 546 |
| 568 | 20240215 | 103600 | 10049061600 | 122100 | 122200 | 122200 | 122100 | 668 |
| 569 | 20240215 | 103500 | 9967436800 | 122200 | 122200 | 122200 | 122200 | 211 |
| 570 | 20240215 | 103400 | 9941652600 | 122200 | 122200 | 122300 | 122200 | 450 |
| 571 | 20240215 | 103300 | 9886662100 | 122300 | 122200 | 122300 | 122100 | 233 |
| 572 | 20240215 | 103200 | 9858190700 | 122200 | 122200 | 122200 | 122100 | 459 |
| 573 | 20240215 | 103100 | 9802103200 | 122100 | 122200 | 122300 | 122100 | 593 |
| 574 | 20240215 | 103000 | 9729646100 | 122200 | 122300 | 122300 | 122100 | 1839 |
| 575 | 20240215 | 102900 | 9504898900 | 122300 | 122400 | 122400 | 122300 | 536 |
| 576 | 20240215 | 102800 | 9439342700 | 122300 | 122300 | 122400 | 122300 | 255 |
| 577 | 20240215 | 102700 | 9408152100 | 122300 | 122500 | 122500 | 122300 | 243 |
| 578 | 20240215 | 102600 | 9378408900 | 122400 | 122400 | 122400 | 122400 | 309 |
| 579 | 20240215 | 102500 | 9340587300 | 122400 | 122300 | 122500 | 122300 | 198 |
| 580 | 20240215 | 102400 | 9316346100 | 122300 | 122400 | 122400 | 122300 | 295 |
| 581 | 20240215 | 102300 | 9280242700 | 122400 | 122400 | 122500 | 122300 | 555 |
| 582 | 20240215 | 102200 | 9212312200 | 122400 | 122300 | 122400 | 122300 | 216 |
| 583 | 20240215 | 102100 | 9185884600 | 122300 | 122300 | 122300 | 122200 | 898 |
| 584 | 20240215 | 102000 | 9076102000 | 122200 | 122300 | 122300 | 122200 | 143 |
| 585 | 20240215 | 101900 | 9058622100 | 122200 | 122300 | 122300 | 122200 | 487 |
| 586 | 20240215 | 101800 | 8999101600 | 122300 | 122300 | 122300 | 122200 | 206 |
| 587 | 20240215 | 101700 | 8973917700 | 122300 | 122100 | 122400 | 122100 | 765 |
| 588 | 20240215 | 101600 | 8880435200 | 122200 | 122100 | 122200 | 122100 | 521 |
| 589 | 20240215 | 101500 | 8816783700 | 122100 | 122200 | 122200 | 122100 | 490 |
| 590 | 20240215 | 101400 | 8756930600 | 122200 | 122100 | 122300 | 122100 | 684 |
| 591 | 20240215 | 101300 | 8673370900 | 122100 | 122300 | 122300 | 122100 | 655 |
| 592 | 20240215 | 101200 | 8593371900 | 122200 | 122200 | 122300 | 122100 | 768 |
| 593 | 20240215 | 101100 | 8499539100 | 122100 | 122300 | 122400 | 122100 | 1999 |
| 594 | 20240215 | 101000 | 8255164900 | 122300 | 122300 | 122400 | 122300 | 290 |
| 595 | 20240215 | 100900 | 8219696200 | 122300 | 122400 | 122400 | 122300 | 292 |
| 596 | 20240215 | 100800 | 8183980200 | 122300 | 122500 | 122500 | 122300 | 486 |
| 597 | 20240215 | 100700 | 8124488800 | 122400 | 122300 | 122500 | 122300 | 688 |
| 598 | 20240215 | 100600 | 8040277700 | 122300 | 122300 | 122400 | 122300 | 722 |
| 599 | 20240215 | 100500 | 7951976300 | 122300 | 122500 | 122600 | 122300 | 2220 |
| 600 | 20240215 | 100400 | 7680078300 | 122500 | 122800 | 122800 | 122500 | 2651 |
| 601 | 20240215 | 100300 | 7354916500 | 122700 | 122900 | 122900 | 122700 | 1034 |
| 602 | 20240215 | 100200 | 7227951400 | 122900 | 122900 | 123000 | 122800 | 538 |
| 603 | 20240215 | 100100 | 7161833000 | 123000 | 123000 | 123200 | 122900 | 2048 |
| 604 | 20240215 | 100000 | 6909844000 | 123100 | 123000 | 123200 | 123000 | 129 |
| 605 | 20240215 | 095900 | 6893964100 | 123100 | 123100 | 123100 | 123100 | 114 |
| 606 | 20240215 | 095800 | 6879930700 | 123100 | 123200 | 123200 | 123100 | 97 |
| 607 | 20240215 | 095700 | 6867988800 | 123200 | 123100 | 123200 | 123100 | 176 |
| 608 | 20240215 | 095600 | 6846307300 | 123100 | 123100 | 123100 | 123000 | 108 |
| 609 | 20240215 | 095500 | 6833013400 | 123100 | 123000 | 123100 | 123000 | 284 |
| 610 | 20240215 | 095400 | 6798057600 | 123100 | 123100 | 123100 | 123000 | 337 |
| 611 | 20240215 | 095300 | 6756577800 | 123100 | 123000 | 123100 | 123000 | 163 |
| 612 | 20240215 | 095200 | 6736518400 | 123000 | 122900 | 123000 | 122900 | 1196 |
| 613 | 20240215 | 095100 | 6589492100 | 122900 | 123000 | 123000 | 122900 | 48 |
| 614 | 20240215 | 095000 | 6583590100 | 123000 | 122900 | 123000 | 122900 | 49 |
| 615 | 20240215 | 094900 | 6577566000 | 123000 | 123000 | 123100 | 123000 | 208 |
| 616 | 20240215 | 094800 | 6551975100 | 123000 | 123100 | 123100 | 123000 | 123 |
| 617 | 20240215 | 094700 | 6536840600 | 123000 | 123000 | 123100 | 123000 | 206 |
| 618 | 20240215 | 094600 | 6511501700 | 123000 | 122800 | 123000 | 122800 | 429 |
| 619 | 20240215 | 094500 | 6458755400 | 122900 | 122800 | 123000 | 122800 | 781 |
| 620 | 20240215 | 094400 | 6362764300 | 122800 | 122800 | 122900 | 122800 | 153 |
| 621 | 20240215 | 094300 | 6343975200 | 122800 | 122800 | 122800 | 122700 | 325 |
| 622 | 20240215 | 094200 | 6304066200 | 122800 | 122800 | 122900 | 122800 | 190 |
| 623 | 20240215 | 094100 | 6280732000 | 122800 | 122900 | 122900 | 122800 | 80 |
| 624 | 20240215 | 094000 | 6270903400 | 122800 | 122900 | 122900 | 122700 | 2077 |
| 625 | 20240215 | 093900 | 6015793400 | 122900 | 122900 | 123000 | 122900 | 475 |
| 626 | 20240215 | 093800 | 5957399200 | 123000 | 123000 | 123100 | 122900 | 1037 |
| 627 | 20240215 | 093700 | 5829856200 | 123000 | 123200 | 123200 | 123000 | 790 |
| 628 | 20240215 | 093600 | 5732661500 | 123200 | 123100 | 123200 | 123100 | 139 |
| 629 | 20240215 | 093500 | 5715548000 | 123100 | 123500 | 123500 | 123100 | 920 |
| 630 | 20240215 | 093400 | 5602189400 | 123500 | 123300 | 123500 | 123300 | 1947 |
| 631 | 20240215 | 093300 | 5361884400 | 123300 | 123000 | 123300 | 122900 | 1759 |
| 632 | 20240215 | 093200 | 5145288200 | 123000 | 123000 | 123000 | 122900 | 225 |
| 633 | 20240215 | 093100 | 5117619300 | 123000 | 123000 | 123100 | 123000 | 366 |
| 634 | 20240215 | 093000 | 5072592900 | 123000 | 123100 | 123100 | 123000 | 378 |
| 635 | 20240215 | 092900 | 5026092200 | 123000 | 122900 | 123000 | 122900 | 426 |
| 636 | 20240215 | 092800 | 4973706800 | 122900 | 123000 | 123100 | 122900 | 751 |
| 637 | 20240215 | 092700 | 4881334000 | 123000 | 123000 | 123200 | 123000 | 714 |
| 638 | 20240215 | 092600 | 4793487100 | 123100 | 123100 | 123200 | 123000 | 1263 |
| 639 | 20240215 | 092500 | 4638078400 | 123100 | 123100 | 123100 | 123000 | 799 |
| 640 | 20240215 | 092400 | 4539722300 | 123100 | 123200 | 123200 | 123100 | 101 |
| 641 | 20240215 | 092300 | 4527280600 | 123200 | 123300 | 123300 | 123200 | 475 |
| 642 | 20240215 | 092200 | 4468725500 | 123300 | 123300 | 123400 | 123300 | 496 |
| 643 | 20240215 | 092100 | 4407568600 | 123300 | 123300 | 123400 | 123300 | 1883 |
| 644 | 20240215 | 092000 | 4175278200 | 123400 | 123400 | 123400 | 123300 | 521 |
| 645 | 20240215 | 091900 | 4111003200 | 123400 | 123400 | 123500 | 123300 | 850 |
| 646 | 20240215 | 091800 | 4006113300 | 123400 | 123400 | 123500 | 123300 | 685 |
| 647 | 20240215 | 091700 | 3921584200 | 123400 | 123300 | 123400 | 123000 | 1150 |
| 648 | 20240215 | 091600 | 3779760900 | 123300 | 123300 | 123400 | 123200 | 683 |
| 649 | 20240215 | 091500 | 3695550500 | 123300 | 123500 | 123500 | 123300 | 968 |
| 650 | 20240215 | 091400 | 3576095500 | 123500 | 123600 | 123600 | 123500 | 1455 |
| 651 | 20240215 | 091300 | 3396326400 | 123600 | 123600 | 123700 | 123500 | 1203 |
| 652 | 20240215 | 091200 | 3247643600 | 123600 | 123300 | 123600 | 123300 | 3820 |
| 653 | 20240215 | 091100 | 2776109800 | 123300 | 123000 | 123300 | 122900 | 4582 |
| 654 | 20240215 | 091000 | 2212099900 | 123000 | 123100 | 123100 | 123000 | 1131 |
| 655 | 20240215 | 090900 | 2072960100 | 123000 | 123100 | 123100 | 122800 | 1544 |
| 656 | 20240215 | 090800 | 1883042100 | 123200 | 123200 | 123200 | 123100 | 575 |
| 657 | 20240215 | 090700 | 1812219300 | 123200 | 122900 | 123300 | 122900 | 1147 |
| 658 | 20240215 | 090600 | 1671011100 | 122900 | 122700 | 123000 | 122700 | 835 |
| 659 | 20240215 | 090500 | 1568438400 | 122800 | 123000 | 123000 | 122700 | 1654 |
| 660 | 20240215 | 090400 | 1365322300 | 123000 | 123000 | 123200 | 122800 | 1342 |
| 661 | 20240215 | 090300 | 1200313200 | 123000 | 123100 | 123300 | 122800 | 1300 |
| 662 | 20240215 | 090200 | 1040296700 | 123100 | 122700 | 123100 | 122500 | 2477 |
| 663 | 20240215 | 090100 | 736217400 | 122700 | 123400 | 123400 | 122600 | 2699 |
| 664 | 20240215 | 090000 | 404078400 | 123300 | 123700 | 123700 | 123300 | 3268 |