39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 3 | 20240229 | 200200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240229 | 200100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240229 | 200000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240229 | 195900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240229 | 195800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240229 | 195700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240229 | 195600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240229 | 195500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240229 | 195400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240229 | 195300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240229 | 195200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240229 | 195100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240229 | 195000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240229 | 194900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240229 | 194800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240229 | 194700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240229 | 194600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240229 | 194500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240229 | 194400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240229 | 194300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240229 | 194200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240229 | 194100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240229 | 194000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240229 | 193900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240229 | 193800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240229 | 193700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240229 | 193600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240229 | 193500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240229 | 193400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240229 | 193300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 33 | 20240229 | 193200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240229 | 193100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240229 | 193000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240229 | 192900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240229 | 192800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240229 | 192700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240229 | 192600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240229 | 192500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240229 | 192400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240229 | 192300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240229 | 192200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240229 | 192100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240229 | 192000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240229 | 191900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240229 | 191800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240229 | 191700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240229 | 191600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240229 | 191500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240229 | 191400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240229 | 191300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240229 | 191200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240229 | 191100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240229 | 191000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240229 | 190900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240229 | 190800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240229 | 190700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240229 | 190600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240229 | 190500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240229 | 190400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240229 | 190300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 63 | 20240229 | 190200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240229 | 190100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240229 | 190000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240229 | 185900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240229 | 185800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240229 | 185700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240229 | 185600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240229 | 185500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240229 | 185400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240229 | 185300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240229 | 185200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240229 | 185100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240229 | 185000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240229 | 184900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240229 | 184800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240229 | 184700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240229 | 184600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240229 | 184500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240229 | 184400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240229 | 184300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240229 | 184200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240229 | 184100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240229 | 184000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240229 | 183900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240229 | 183800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240229 | 183700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240229 | 183600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240229 | 183500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240229 | 183400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240229 | 183300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 93 | 20240229 | 183200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240229 | 183100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240229 | 183000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240229 | 182900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240229 | 182800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240229 | 182700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240229 | 182600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240229 | 182500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240229 | 182400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240229 | 182300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240229 | 182200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240229 | 182100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240229 | 182000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240229 | 181900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240229 | 181800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240229 | 181700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240229 | 181600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240229 | 181500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240229 | 181400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240229 | 181300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240229 | 181200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240229 | 181100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240229 | 181000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240229 | 180900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240229 | 180800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240229 | 180700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240229 | 180600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240229 | 180500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240229 | 180400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240229 | 180300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 123 | 20240229 | 180200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240229 | 180100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240229 | 180000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240229 | 175900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240229 | 175800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240229 | 175700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240229 | 175600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240229 | 175500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240229 | 175400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240229 | 175300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240229 | 175200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240229 | 175100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240229 | 175000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240229 | 174900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240229 | 174800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240229 | 174700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240229 | 174600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240229 | 174500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240229 | 174400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240229 | 174300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240229 | 174200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240229 | 174100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240229 | 174000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240229 | 173900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240229 | 173800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240229 | 173700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240229 | 173600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240229 | 173500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240229 | 173400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240229 | 173300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 153 | 20240229 | 173200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240229 | 173100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240229 | 173000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240229 | 172900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240229 | 172800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240229 | 172700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240229 | 172600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240229 | 172500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240229 | 172400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240229 | 172300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240229 | 172200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240229 | 172100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240229 | 172000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240229 | 171900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240229 | 171800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240229 | 171700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240229 | 171600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240229 | 171500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240229 | 171400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240229 | 171300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240229 | 171200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240229 | 171100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240229 | 171000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240229 | 170900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240229 | 170800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240229 | 170700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240229 | 170600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240229 | 170500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240229 | 170400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240229 | 170300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 183 | 20240229 | 170200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240229 | 170100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240229 | 170000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240229 | 165900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240229 | 165800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240229 | 165700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240229 | 165600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240229 | 165500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240229 | 165400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240229 | 165300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240229 | 165200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240229 | 165100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240229 | 165000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240229 | 164900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240229 | 164800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240229 | 164700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240229 | 164600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240229 | 164500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240229 | 164400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240229 | 164300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240229 | 164200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240229 | 164100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240229 | 164000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240229 | 163900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240229 | 163800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240229 | 163700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240229 | 163600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240229 | 163500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240229 | 163400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240229 | 163300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 213 | 20240229 | 163200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240229 | 163100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20240229 | 163000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20240229 | 162900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20240229 | 162800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20240229 | 162700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20240229 | 162600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20240229 | 162500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20240229 | 162400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20240229 | 162300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20240229 | 162200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20240229 | 162100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20240229 | 162000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20240229 | 161900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20240229 | 161800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20240229 | 161700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20240229 | 161600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20240229 | 161500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20240229 | 161400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20240229 | 161300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20240229 | 161200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20240229 | 161100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20240229 | 161000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20240229 | 160900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20240229 | 160800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20240229 | 160700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20240229 | 160600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20240229 | 160500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20240229 | 160400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20240229 | 160300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 243 | 20240229 | 160200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20240229 | 160100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20240229 | 160000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20240229 | 155900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20240229 | 155800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20240229 | 155700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20240229 | 155600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20240229 | 155500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20240229 | 155400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20240229 | 155300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20240229 | 155200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20240229 | 155100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20240229 | 155000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20240229 | 154900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20240229 | 154800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20240229 | 154700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20240229 | 154600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20240229 | 154500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20240229 | 154400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20240229 | 154300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20240229 | 154200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20240229 | 154100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20240229 | 154000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20240229 | 153900 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20240229 | 153800 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20240229 | 153700 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20240229 | 153600 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20240229 | 153500 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20240229 | 153400 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20240229 | 153300 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 273 | 20240229 | 153200 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20240229 | 153100 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20240229 | 153000 | 62703104300 | 117100 | 117100 | 117100 | 117100 | 141614 |
| 276 | 20240229 | 152900 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 277 | 20240229 | 152800 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 278 | 20240229 | 152700 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 279 | 20240229 | 152600 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 280 | 20240229 | 152500 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 281 | 20240229 | 152400 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 282 | 20240229 | 152300 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 283 | 20240229 | 152200 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 284 | 20240229 | 152100 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 285 | 20240229 | 152000 | 46120104900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 286 | 20240229 | 151900 | 46120104900 | 116900 | 116800 | 117000 | 116800 | 2789 |
| 287 | 20240229 | 151800 | 45794199700 | 116900 | 116800 | 116900 | 116800 | 4058 |
| 288 | 20240229 | 151700 | 45320050400 | 116800 | 116900 | 117000 | 116800 | 4588 |
| 289 | 20240229 | 151600 | 44783891200 | 116900 | 116900 | 117000 | 116800 | 2361 |
| 290 | 20240229 | 151500 | 44507920000 | 116900 | 117000 | 117000 | 116900 | 1110 |
| 291 | 20240229 | 151400 | 44378138800 | 116900 | 116900 | 117000 | 116900 | 2326 |
| 292 | 20240229 | 151300 | 44106203800 | 117000 | 117000 | 117100 | 116900 | 5073 |
| 293 | 20240229 | 151200 | 43512720600 | 116900 | 116900 | 117000 | 116800 | 7077 |
| 294 | 20240229 | 151100 | 42685388400 | 116900 | 116800 | 116900 | 116700 | 5590 |
| 295 | 20240229 | 151000 | 42032614800 | 116800 | 116800 | 116900 | 116700 | 3398 |
| 296 | 20240229 | 150900 | 41635823300 | 116900 | 116800 | 116900 | 116800 | 3224 |
| 297 | 20240229 | 150800 | 41259166000 | 116900 | 116700 | 117000 | 116700 | 4507 |
| 298 | 20240229 | 150700 | 40732695500 | 116800 | 116900 | 116900 | 116700 | 2932 |
| 299 | 20240229 | 150600 | 40390280500 | 116800 | 117000 | 117000 | 116800 | 3463 |
| 300 | 20240229 | 150500 | 39985542900 | 117000 | 116900 | 117000 | 116700 | 8413 |
| 301 | 20240229 | 150400 | 39002446800 | 116900 | 116800 | 116900 | 116800 | 3177 |
| 302 | 20240229 | 150300 | 38631352000 | 116800 | 117000 | 117000 | 116800 | 4538 |
| 303 | 20240229 | 150200 | 38100747500 | 117100 | 117000 | 117100 | 117000 | 8166 |
| 304 | 20240229 | 150100 | 37145312200 | 117000 | 117000 | 117100 | 117000 | 2641 |
| 305 | 20240229 | 150000 | 36836304400 | 117100 | 117000 | 117100 | 117000 | 2936 |
| 306 | 20240229 | 145900 | 36492743400 | 117100 | 117000 | 117100 | 117000 | 795 |
| 307 | 20240229 | 145800 | 36399703600 | 117000 | 117100 | 117100 | 117000 | 927 |
| 308 | 20240229 | 145700 | 36291208200 | 117100 | 117100 | 117200 | 117000 | 718 |
| 309 | 20240229 | 145600 | 36207156100 | 117000 | 117200 | 117300 | 117000 | 7979 |
| 310 | 20240229 | 145500 | 35273112600 | 117200 | 117300 | 117400 | 117200 | 910 |
| 311 | 20240229 | 145400 | 35166402800 | 117300 | 117300 | 117400 | 117300 | 853 |
| 312 | 20240229 | 145300 | 35066336100 | 117300 | 117300 | 117400 | 117200 | 1773 |
| 313 | 20240229 | 145200 | 34858348600 | 117400 | 117400 | 117500 | 117300 | 556 |
| 314 | 20240229 | 145100 | 34793091800 | 117400 | 117300 | 117400 | 117300 | 1222 |
| 315 | 20240229 | 145000 | 34649688200 | 117400 | 117200 | 117500 | 117200 | 4045 |
| 316 | 20240229 | 144900 | 34175116000 | 117200 | 117200 | 117300 | 117200 | 719 |
| 317 | 20240229 | 144800 | 34090809800 | 117300 | 117100 | 117300 | 117100 | 1833 |
| 318 | 20240229 | 144700 | 33875958600 | 117100 | 117100 | 117200 | 117000 | 1214 |
| 319 | 20240229 | 144600 | 33733854300 | 117100 | 117100 | 117200 | 117000 | 1933 |
| 320 | 20240229 | 144500 | 33507513100 | 117200 | 117200 | 117200 | 117100 | 1089 |
| 321 | 20240229 | 144400 | 33379980500 | 117100 | 117100 | 117200 | 117100 | 3876 |
| 322 | 20240229 | 144300 | 32926091800 | 117100 | 117200 | 117200 | 117100 | 1269 |
| 323 | 20240229 | 144200 | 32777475800 | 117200 | 117100 | 117200 | 117100 | 1164 |
| 324 | 20240229 | 144100 | 32641152100 | 117200 | 117100 | 117200 | 117100 | 856 |
| 325 | 20240229 | 144000 | 32540903400 | 117100 | 117100 | 117200 | 117100 | 959 |
| 326 | 20240229 | 143900 | 32428598100 | 117100 | 117200 | 117200 | 117100 | 2478 |
| 327 | 20240229 | 143800 | 32138406300 | 117100 | 117100 | 117200 | 117100 | 1505 |
| 328 | 20240229 | 143700 | 31962161000 | 117200 | 117200 | 117200 | 117100 | 1045 |
| 329 | 20240229 | 143600 | 31839771300 | 117200 | 117200 | 117200 | 117100 | 722 |
| 330 | 20240229 | 143500 | 31755207600 | 117200 | 117200 | 117200 | 117100 | 937 |
| 331 | 20240229 | 143400 | 31645445900 | 117200 | 117200 | 117200 | 117100 | 618 |
| 332 | 20240229 | 143300 | 31573064600 | 117100 | 117200 | 117300 | 117100 | 998 |
| 333 | 20240229 | 143200 | 31456133300 | 117200 | 117200 | 117300 | 117100 | 1431 |
| 334 | 20240229 | 143100 | 31288435500 | 117200 | 117200 | 117300 | 117100 | 1031 |
| 335 | 20240229 | 143000 | 31167600600 | 117200 | 117300 | 117400 | 117200 | 452 |
| 336 | 20240229 | 142900 | 31114611500 | 117300 | 117400 | 117400 | 117200 | 405 |
| 337 | 20240229 | 142800 | 31067105200 | 117400 | 117200 | 117400 | 117100 | 2016 |
| 338 | 20240229 | 142700 | 30830881200 | 117200 | 117200 | 117300 | 117100 | 1837 |
| 339 | 20240229 | 142600 | 30615603900 | 117200 | 117200 | 117300 | 117100 | 3113 |
| 340 | 20240229 | 142500 | 30250707900 | 117100 | 117100 | 117200 | 117100 | 1142 |
| 341 | 20240229 | 142400 | 30116967300 | 117100 | 117200 | 117200 | 117100 | 860 |
| 342 | 20240229 | 142300 | 30016251900 | 117100 | 117200 | 117200 | 117100 | 438 |
| 343 | 20240229 | 142200 | 29964950400 | 117200 | 117200 | 117300 | 117100 | 1567 |
| 344 | 20240229 | 142100 | 29781371700 | 117200 | 117200 | 117300 | 117200 | 429 |
| 345 | 20240229 | 142000 | 29731090900 | 117300 | 117300 | 117400 | 117200 | 4030 |
| 346 | 20240229 | 141900 | 29258682700 | 117300 | 117300 | 117400 | 117200 | 997 |
| 347 | 20240229 | 141800 | 29141755900 | 117300 | 117200 | 117300 | 117200 | 787 |
| 348 | 20240229 | 141700 | 29049488200 | 117300 | 117300 | 117400 | 117200 | 1174 |
| 349 | 20240229 | 141600 | 28911843400 | 117300 | 117200 | 117400 | 117200 | 1510 |
| 350 | 20240229 | 141500 | 28734724400 | 117300 | 117400 | 117400 | 117200 | 2130 |
| 351 | 20240229 | 141400 | 28484893900 | 117300 | 117400 | 117400 | 117300 | 1637 |
| 352 | 20240229 | 141300 | 28292857500 | 117400 | 117300 | 117400 | 117300 | 752 |
| 353 | 20240229 | 141200 | 28204644000 | 117300 | 117300 | 117400 | 117300 | 587 |
| 354 | 20240229 | 141100 | 28135787500 | 117300 | 117400 | 117500 | 117300 | 1579 |
| 355 | 20240229 | 141000 | 27950456800 | 117400 | 117500 | 117500 | 117400 | 739 |
| 356 | 20240229 | 140900 | 27863687100 | 117400 | 117400 | 117500 | 117400 | 523 |
| 357 | 20240229 | 140800 | 27802274500 | 117400 | 117500 | 117500 | 117400 | 489 |
| 358 | 20240229 | 140700 | 27744859800 | 117500 | 117400 | 117500 | 117400 | 476 |
| 359 | 20240229 | 140600 | 27688971000 | 117400 | 117500 | 117500 | 117400 | 514 |
| 360 | 20240229 | 140500 | 27628622200 | 117500 | 117500 | 117500 | 117400 | 1145 |
| 361 | 20240229 | 140400 | 27494100300 | 117500 | 117400 | 117500 | 117400 | 798 |
| 362 | 20240229 | 140300 | 27400388500 | 117400 | 117400 | 117500 | 117400 | 497 |
| 363 | 20240229 | 140200 | 27342023400 | 117400 | 117400 | 117500 | 117400 | 792 |
| 364 | 20240229 | 140100 | 27248999800 | 117400 | 117500 | 117600 | 117400 | 1478 |
| 365 | 20240229 | 140000 | 27075360700 | 117600 | 117600 | 117600 | 117500 | 2633 |
| 366 | 20240229 | 135900 | 26765978600 | 117600 | 117500 | 117600 | 117500 | 618 |
| 367 | 20240229 | 135800 | 26693358500 | 117600 | 117500 | 117600 | 117500 | 4277 |
| 368 | 20240229 | 135700 | 26190807700 | 117500 | 117500 | 117600 | 117500 | 3330 |
| 369 | 20240229 | 135600 | 25799515300 | 117500 | 117600 | 117600 | 117500 | 557 |
| 370 | 20240229 | 135500 | 25734052000 | 117500 | 117500 | 117600 | 117500 | 429 |
| 371 | 20240229 | 135400 | 25683641500 | 117500 | 117600 | 117700 | 117500 | 562 |
| 372 | 20240229 | 135300 | 25617573800 | 117600 | 117600 | 117700 | 117600 | 688 |
| 373 | 20240229 | 135200 | 25536663000 | 117600 | 117600 | 117700 | 117600 | 372 |
| 374 | 20240229 | 135100 | 25492913600 | 117600 | 117600 | 117700 | 117600 | 1114 |
| 375 | 20240229 | 135000 | 25361904400 | 117600 | 117600 | 117700 | 117600 | 457 |
| 376 | 20240229 | 134900 | 25308159600 | 117600 | 117600 | 117700 | 117600 | 934 |
| 377 | 20240229 | 134800 | 25198316800 | 117600 | 117700 | 117700 | 117600 | 613 |
| 378 | 20240229 | 134700 | 25126196900 | 117600 | 117500 | 117700 | 117500 | 321 |
| 379 | 20240229 | 134600 | 25088451800 | 117500 | 117500 | 117600 | 117500 | 761 |
| 380 | 20240229 | 134500 | 24998983200 | 117500 | 117600 | 117600 | 117500 | 1076 |
| 381 | 20240229 | 134400 | 24872472900 | 117600 | 117700 | 117700 | 117600 | 330 |
| 382 | 20240229 | 134300 | 24833654600 | 117600 | 117800 | 117800 | 117600 | 483 |
| 383 | 20240229 | 134200 | 24776831600 | 117700 | 117700 | 117800 | 117600 | 1313 |
| 384 | 20240229 | 134100 | 24622302400 | 117700 | 117600 | 117700 | 117600 | 326 |
| 385 | 20240229 | 134000 | 24583954400 | 117600 | 117700 | 117700 | 117600 | 357 |
| 386 | 20240229 | 133900 | 24541963600 | 117700 | 117600 | 117700 | 117600 | 898 |
| 387 | 20240229 | 133800 | 24436345400 | 117600 | 117600 | 117700 | 117600 | 423 |
| 388 | 20240229 | 133700 | 24386578800 | 117600 | 117600 | 117700 | 117600 | 332 |
| 389 | 20240229 | 133600 | 24347529500 | 117600 | 117700 | 117700 | 117600 | 1299 |
| 390 | 20240229 | 133500 | 24194674800 | 117700 | 117600 | 117700 | 117600 | 413 |
| 391 | 20240229 | 133400 | 24146084900 | 117700 | 117600 | 117700 | 117600 | 194 |
| 392 | 20240229 | 133300 | 24123265200 | 117600 | 117600 | 117700 | 117600 | 573 |
| 393 | 20240229 | 133200 | 24055867300 | 117600 | 117600 | 117700 | 117600 | 427 |
| 394 | 20240229 | 133100 | 24005639700 | 117700 | 117700 | 117700 | 117600 | 384 |
| 395 | 20240229 | 133000 | 23960474100 | 117700 | 117700 | 117800 | 117700 | 895 |
| 396 | 20240229 | 132900 | 23855131100 | 117800 | 117700 | 117800 | 117700 | 221 |
| 397 | 20240229 | 132800 | 23829115000 | 117700 | 117800 | 117800 | 117700 | 166 |
| 398 | 20240229 | 132700 | 23809573500 | 117700 | 117700 | 117800 | 117700 | 159 |
| 399 | 20240229 | 132600 | 23790853300 | 117800 | 117700 | 117800 | 117700 | 115 |
| 400 | 20240229 | 132500 | 23777314300 | 117700 | 117700 | 117800 | 117700 | 774 |
| 401 | 20240229 | 132400 | 23686200400 | 117800 | 117700 | 117800 | 117700 | 270 |
| 402 | 20240229 | 132300 | 23654413300 | 117800 | 117900 | 117900 | 117700 | 393 |
| 403 | 20240229 | 132200 | 23608115000 | 117900 | 117800 | 117900 | 117800 | 147 |
| 404 | 20240229 | 132100 | 23590793800 | 117900 | 117800 | 117900 | 117800 | 494 |
| 405 | 20240229 | 132000 | 23532569900 | 117800 | 117800 | 117900 | 117800 | 615 |
| 406 | 20240229 | 131900 | 23460120000 | 117800 | 117700 | 117800 | 117600 | 3600 |
| 407 | 20240229 | 131800 | 23036200400 | 117700 | 117700 | 117700 | 117600 | 338 |
| 408 | 20240229 | 131700 | 22996446000 | 117600 | 117500 | 117700 | 117500 | 1134 |
| 409 | 20240229 | 131600 | 22863096700 | 117500 | 117600 | 117600 | 117500 | 2153 |
| 410 | 20240229 | 131500 | 22609915000 | 117500 | 117500 | 117600 | 117500 | 381 |
| 411 | 20240229 | 131400 | 22565131400 | 117500 | 117600 | 117600 | 117500 | 307 |
| 412 | 20240229 | 131300 | 22529056500 | 117600 | 117600 | 117600 | 117500 | 286 |
| 413 | 20240229 | 131200 | 22495440100 | 117600 | 117700 | 117700 | 117500 | 4351 |
| 414 | 20240229 | 131100 | 21983775600 | 117600 | 117600 | 117700 | 117600 | 852 |
| 415 | 20240229 | 131000 | 21883570500 | 117600 | 117700 | 117700 | 117600 | 456 |
| 416 | 20240229 | 130900 | 21829940100 | 117700 | 117700 | 117700 | 117600 | 630 |
| 417 | 20240229 | 130800 | 21755844200 | 117700 | 117700 | 117700 | 117600 | 298 |
| 418 | 20240229 | 130700 | 21720794500 | 117700 | 117700 | 117700 | 117600 | 150 |
| 419 | 20240229 | 130600 | 21703145200 | 117600 | 117600 | 117700 | 117600 | 457 |
| 420 | 20240229 | 130500 | 21649370700 | 117600 | 117600 | 117700 | 117600 | 247 |
| 421 | 20240229 | 130400 | 21620313100 | 117600 | 117600 | 117700 | 117600 | 783 |
| 422 | 20240229 | 130300 | 21528169000 | 117600 | 117600 | 117700 | 117600 | 230 |
| 423 | 20240229 | 130200 | 21501111700 | 117600 | 117700 | 117800 | 117600 | 753 |
| 424 | 20240229 | 130100 | 21412500900 | 117700 | 117700 | 117800 | 117700 | 228 |
| 425 | 20240229 | 130000 | 21385662200 | 117700 | 117700 | 117800 | 117700 | 412 |
| 426 | 20240229 | 125900 | 21337164300 | 117700 | 117700 | 117800 | 117600 | 905 |
| 427 | 20240229 | 125800 | 21230651400 | 117700 | 117700 | 117700 | 117600 | 1600 |
| 428 | 20240229 | 125700 | 21042347100 | 117600 | 117600 | 117700 | 117600 | 1401 |
| 429 | 20240229 | 125600 | 20877521800 | 117600 | 117600 | 117700 | 117600 | 264 |
| 430 | 20240229 | 125500 | 20846474000 | 117600 | 117700 | 117700 | 117600 | 1352 |
| 431 | 20240229 | 125400 | 20687432600 | 117700 | 117600 | 117700 | 117600 | 244 |
| 432 | 20240229 | 125300 | 20658736400 | 117600 | 117700 | 117700 | 117600 | 277 |
| 433 | 20240229 | 125200 | 20626148000 | 117700 | 117700 | 117700 | 117600 | 232 |
| 434 | 20240229 | 125100 | 20598862500 | 117600 | 117700 | 117700 | 117600 | 235 |
| 435 | 20240229 | 125000 | 20571223200 | 117700 | 117600 | 117700 | 117600 | 302 |
| 436 | 20240229 | 124900 | 20535700600 | 117600 | 117600 | 117700 | 117600 | 299 |
| 437 | 20240229 | 124800 | 20500535200 | 117700 | 117600 | 117700 | 117600 | 243 |
| 438 | 20240229 | 124700 | 20471955200 | 117600 | 117700 | 117700 | 117600 | 154 |
| 439 | 20240229 | 124600 | 20453843300 | 117600 | 117700 | 117700 | 117600 | 154 |
| 440 | 20240229 | 124500 | 20435723100 | 117700 | 117800 | 117800 | 117600 | 262 |
| 441 | 20240229 | 124400 | 20404883800 | 117800 | 117700 | 117800 | 117600 | 428 |
| 442 | 20240229 | 124300 | 20354508000 | 117700 | 117600 | 117800 | 117600 | 1174 |
| 443 | 20240229 | 124200 | 20216329200 | 117600 | 117700 | 117800 | 117600 | 411 |
| 444 | 20240229 | 124100 | 20167957200 | 117700 | 117700 | 117700 | 117600 | 880 |
| 445 | 20240229 | 124000 | 20064386000 | 117700 | 117600 | 117800 | 117600 | 578 |
| 446 | 20240229 | 123900 | 19996354500 | 117700 | 117600 | 117700 | 117600 | 274 |
| 447 | 20240229 | 123800 | 19964108800 | 117700 | 117800 | 117800 | 117600 | 904 |
| 448 | 20240229 | 123700 | 19857706100 | 117800 | 117700 | 117800 | 117700 | 167 |
| 449 | 20240229 | 123600 | 19838049400 | 117700 | 117700 | 117800 | 117700 | 218 |
| 450 | 20240229 | 123500 | 19812386600 | 117700 | 117800 | 117800 | 117700 | 110 |
| 451 | 20240229 | 123400 | 19799438900 | 117700 | 117700 | 117700 | 117700 | 245 |
| 452 | 20240229 | 123300 | 19770602400 | 117800 | 117700 | 117800 | 117600 | 4059 |
| 453 | 20240229 | 123200 | 19292941600 | 117600 | 117700 | 117700 | 117600 | 243 |
| 454 | 20240229 | 123100 | 19264362800 | 117700 | 117700 | 117700 | 117600 | 299 |
| 455 | 20240229 | 123000 | 19229189500 | 117600 | 117700 | 117700 | 117600 | 225 |
| 456 | 20240229 | 122900 | 19202728000 | 117600 | 117700 | 117700 | 117600 | 270 |
| 457 | 20240229 | 122800 | 19170964700 | 117700 | 117700 | 117700 | 117600 | 145 |
| 458 | 20240229 | 122700 | 19153906200 | 117700 | 117600 | 117700 | 117600 | 230 |
| 459 | 20240229 | 122600 | 19126846500 | 117600 | 117700 | 117700 | 117600 | 1360 |
| 460 | 20240229 | 122500 | 18966904700 | 117700 | 117700 | 117700 | 117600 | 2276 |
| 461 | 20240229 | 122400 | 18699024000 | 117700 | 117800 | 117800 | 117700 | 2259 |
| 462 | 20240229 | 122300 | 18433130300 | 117700 | 117800 | 117800 | 117700 | 115 |
| 463 | 20240229 | 122200 | 18419585900 | 117800 | 117800 | 117800 | 117700 | 1168 |
| 464 | 20240229 | 122100 | 18282102900 | 117800 | 117800 | 117800 | 117700 | 1119 |
| 465 | 20240229 | 122000 | 18150288500 | 117800 | 117800 | 117800 | 117700 | 262 |
| 466 | 20240229 | 121900 | 18119428600 | 117700 | 117700 | 117800 | 117700 | 427 |
| 467 | 20240229 | 121800 | 18069135900 | 117800 | 117800 | 117800 | 117700 | 289 |
| 468 | 20240229 | 121700 | 18035104100 | 117800 | 117800 | 117800 | 117700 | 242 |
| 469 | 20240229 | 121600 | 18006608000 | 117700 | 117800 | 117800 | 117700 | 136 |
| 470 | 20240229 | 121500 | 17990591800 | 117800 | 117800 | 117800 | 117700 | 397 |
| 471 | 20240229 | 121400 | 17943862200 | 117800 | 117700 | 117800 | 117700 | 255 |
| 472 | 20240229 | 121300 | 17913824800 | 117700 | 117800 | 117800 | 117700 | 306 |
| 473 | 20240229 | 121200 | 17877795500 | 117700 | 117800 | 117800 | 117700 | 649 |
| 474 | 20240229 | 121100 | 17801366500 | 117800 | 117700 | 117800 | 117700 | 417 |
| 475 | 20240229 | 121000 | 17752260900 | 117800 | 117800 | 117800 | 117700 | 919 |
| 476 | 20240229 | 120900 | 17644011600 | 117800 | 117800 | 117900 | 117800 | 3180 |
| 477 | 20240229 | 120800 | 17269377200 | 117800 | 117900 | 117900 | 117800 | 273 |
| 478 | 20240229 | 120700 | 17237206600 | 117800 | 117800 | 117900 | 117800 | 118 |
| 479 | 20240229 | 120600 | 17223302400 | 117900 | 117900 | 117900 | 117800 | 592 |
| 480 | 20240229 | 120500 | 17153516600 | 117900 | 117900 | 118000 | 117900 | 99 |
| 481 | 20240229 | 120400 | 17141844100 | 117900 | 117900 | 118000 | 117900 | 104 |
| 482 | 20240229 | 120300 | 17129582400 | 118000 | 117900 | 118000 | 117900 | 211 |
| 483 | 20240229 | 120200 | 17104702500 | 117900 | 117900 | 118000 | 117900 | 148 |
| 484 | 20240229 | 120100 | 17087251000 | 117900 | 117900 | 118000 | 117900 | 103 |
| 485 | 20240229 | 120000 | 17075103400 | 118000 | 118000 | 118000 | 117800 | 323 |
| 486 | 20240229 | 115900 | 17037018600 | 117900 | 117900 | 118000 | 117900 | 451 |
| 487 | 20240229 | 115800 | 16983840400 | 117900 | 118000 | 118000 | 117900 | 151 |
| 488 | 20240229 | 115700 | 16966032600 | 117900 | 118000 | 118100 | 117800 | 1630 |
| 489 | 20240229 | 115600 | 16773746200 | 117900 | 117900 | 118000 | 117900 | 120 |
| 490 | 20240229 | 115500 | 16759590700 | 117900 | 117900 | 118000 | 117800 | 1073 |
| 491 | 20240229 | 115400 | 16633084100 | 117800 | 117900 | 117900 | 117800 | 294 |
| 492 | 20240229 | 115300 | 16598424500 | 117800 | 117900 | 117900 | 117800 | 235 |
| 493 | 20240229 | 115200 | 16570726400 | 117900 | 117800 | 117900 | 117800 | 239 |
| 494 | 20240229 | 115100 | 16542561800 | 117800 | 117800 | 117900 | 117800 | 188 |
| 495 | 20240229 | 115000 | 16520413100 | 117900 | 117800 | 117900 | 117800 | 88 |
| 496 | 20240229 | 114900 | 16510040800 | 117800 | 117800 | 117900 | 117800 | 225 |
| 497 | 20240229 | 114800 | 16483528100 | 117900 | 117900 | 117900 | 117800 | 249 |
| 498 | 20240229 | 114700 | 16454193600 | 117900 | 117900 | 117900 | 117800 | 153 |
| 499 | 20240229 | 114600 | 16436169600 | 117900 | 117800 | 117900 | 117800 | 260 |
| 500 | 20240229 | 114500 | 16405538300 | 117900 | 117900 | 118000 | 117800 | 2164 |
| 501 | 20240229 | 114400 | 16150404500 | 117900 | 117900 | 118000 | 117900 | 155 |
| 502 | 20240229 | 114300 | 16132129400 | 117900 | 117900 | 118000 | 117900 | 649 |
| 503 | 20240229 | 114200 | 16055561000 | 118000 | 118000 | 118000 | 117900 | 491 |
| 504 | 20240229 | 114100 | 15997632600 | 118000 | 118000 | 118000 | 117900 | 162 |
| 505 | 20240229 | 114000 | 15978531600 | 117900 | 117900 | 118000 | 117900 | 122 |
| 506 | 20240229 | 113900 | 15964146200 | 117900 | 117900 | 118000 | 117900 | 275 |
| 507 | 20240229 | 113800 | 15931706600 | 118000 | 118000 | 118000 | 117900 | 162 |
| 508 | 20240229 | 113700 | 15912595400 | 118000 | 118000 | 118000 | 117900 | 207 |
| 509 | 20240229 | 113600 | 15888172400 | 118000 | 118000 | 118000 | 117900 | 1076 |
| 510 | 20240229 | 113500 | 15761206200 | 118000 | 118000 | 118100 | 118000 | 160 |
| 511 | 20240229 | 113400 | 15742321400 | 118100 | 118100 | 118100 | 118000 | 14 |
| 512 | 20240229 | 113300 | 15740668700 | 118100 | 118100 | 118200 | 118100 | 228 |
| 513 | 20240229 | 113200 | 15713740900 | 118100 | 118000 | 118100 | 118000 | 420 |
| 514 | 20240229 | 113100 | 15664155100 | 118100 | 118100 | 118200 | 118100 | 259 |
| 515 | 20240229 | 113000 | 15633566500 | 118100 | 118100 | 118200 | 118000 | 139 |
| 516 | 20240229 | 112900 | 15617148900 | 118000 | 118200 | 118200 | 118000 | 902 |
| 517 | 20240229 | 112800 | 15510630300 | 118200 | 118200 | 118200 | 118200 | 147 |
| 518 | 20240229 | 112700 | 15493254900 | 118200 | 118100 | 118200 | 118100 | 209 |
| 519 | 20240229 | 112600 | 15468553800 | 118100 | 118100 | 118300 | 118000 | 1164 |
| 520 | 20240229 | 112500 | 15330944500 | 118100 | 118100 | 118200 | 118100 | 159 |
| 521 | 20240229 | 112400 | 15312165100 | 118100 | 118200 | 118200 | 118100 | 47 |
| 522 | 20240229 | 112300 | 15306612900 | 118100 | 118000 | 118200 | 118000 | 284 |
| 523 | 20240229 | 112200 | 15273071700 | 118000 | 118100 | 118100 | 118000 | 77 |
| 524 | 20240229 | 112100 | 15263982500 | 118000 | 118000 | 118100 | 118000 | 156 |
| 525 | 20240229 | 112000 | 15245573800 | 118000 | 118100 | 118100 | 118000 | 178 |
| 526 | 20240229 | 111900 | 15224559500 | 118000 | 118100 | 118100 | 118000 | 148 |
| 527 | 20240229 | 111800 | 15207084100 | 118100 | 118100 | 118200 | 118000 | 950 |
| 528 | 20240229 | 111700 | 15094891600 | 118100 | 118000 | 118100 | 117800 | 1310 |
| 529 | 20240229 | 111600 | 14940389100 | 118100 | 118000 | 118100 | 118000 | 598 |
| 530 | 20240229 | 111500 | 14869812300 | 118000 | 118000 | 118000 | 117900 | 111 |
| 531 | 20240229 | 111400 | 14856723800 | 117900 | 118000 | 118000 | 117900 | 112 |
| 532 | 20240229 | 111300 | 14843508000 | 118000 | 117900 | 118100 | 117900 | 783 |
| 533 | 20240229 | 111200 | 14751109300 | 117900 | 117900 | 118000 | 117900 | 205 |
| 534 | 20240229 | 111100 | 14726939500 | 117900 | 117900 | 118000 | 117900 | 158 |
| 535 | 20240229 | 111000 | 14708305900 | 118000 | 117900 | 118000 | 117800 | 699 |
| 536 | 20240229 | 110900 | 14625910200 | 117900 | 117900 | 118000 | 117900 | 129 |
| 537 | 20240229 | 110800 | 14610700800 | 117900 | 117900 | 118000 | 117900 | 64 |
| 538 | 20240229 | 110700 | 14603154500 | 117900 | 117900 | 118000 | 117900 | 420 |
| 539 | 20240229 | 110600 | 14553631500 | 117900 | 117900 | 117900 | 117900 | 69 |
| 540 | 20240229 | 110500 | 14545496400 | 117900 | 117800 | 118000 | 117800 | 490 |
| 541 | 20240229 | 110400 | 14487713700 | 117900 | 117800 | 117900 | 117700 | 618 |
| 542 | 20240229 | 110300 | 14414916100 | 117800 | 117800 | 117800 | 117700 | 321 |
| 543 | 20240229 | 110200 | 14377110800 | 117800 | 117800 | 117800 | 117700 | 175 |
| 544 | 20240229 | 110100 | 14356509200 | 117700 | 117700 | 117800 | 117700 | 227 |
| 545 | 20240229 | 110000 | 14329789800 | 117700 | 117800 | 117900 | 117700 | 424 |
| 546 | 20240229 | 105900 | 14279843600 | 117800 | 117900 | 117900 | 117800 | 309 |
| 547 | 20240229 | 105800 | 14243442300 | 117900 | 117700 | 117900 | 117700 | 501 |
| 548 | 20240229 | 105700 | 14184419800 | 117700 | 117800 | 117800 | 117700 | 278 |
| 549 | 20240229 | 105600 | 14151676100 | 117700 | 117800 | 117800 | 117700 | 606 |
| 550 | 20240229 | 105500 | 14080304000 | 117700 | 117800 | 117800 | 117700 | 630 |
| 551 | 20240229 | 105400 | 14006118800 | 117700 | 117700 | 117800 | 117700 | 375 |
| 552 | 20240229 | 105300 | 13961970900 | 117700 | 117800 | 117800 | 117700 | 417 |
| 553 | 20240229 | 105200 | 13912861700 | 117700 | 117800 | 117900 | 117700 | 1739 |
| 554 | 20240229 | 105100 | 13708008300 | 117800 | 117800 | 117900 | 117800 | 96 |
| 555 | 20240229 | 105000 | 13696696600 | 117800 | 117900 | 117900 | 117800 | 314 |
| 556 | 20240229 | 104900 | 13659678700 | 117900 | 117900 | 117900 | 117800 | 394 |
| 557 | 20240229 | 104800 | 13613232700 | 117900 | 117900 | 117900 | 117800 | 1539 |
| 558 | 20240229 | 104700 | 13431786900 | 118000 | 118100 | 118200 | 117900 | 7818 |
| 559 | 20240229 | 104600 | 12508495600 | 118100 | 118000 | 118100 | 117900 | 1048 |
| 560 | 20240229 | 104500 | 12384854700 | 118000 | 118100 | 118100 | 117900 | 1397 |
| 561 | 20240229 | 104400 | 12220028700 | 118100 | 118100 | 118100 | 118000 | 186 |
| 562 | 20240229 | 104300 | 12198072500 | 118000 | 118100 | 118100 | 118000 | 785 |
| 563 | 20240229 | 104200 | 12105434300 | 118100 | 118100 | 118100 | 118000 | 292 |
| 564 | 20240229 | 104100 | 12070959700 | 118000 | 118000 | 118100 | 118000 | 731 |
| 565 | 20240229 | 104000 | 11984700300 | 118000 | 118100 | 118100 | 118000 | 102 |
| 566 | 20240229 | 103900 | 11972663400 | 118100 | 118100 | 118100 | 118000 | 82 |
| 567 | 20240229 | 103800 | 11962982200 | 118000 | 118000 | 118000 | 118000 | 165 |
| 568 | 20240229 | 103700 | 11943512200 | 118000 | 118000 | 118100 | 118000 | 381 |
| 569 | 20240229 | 103600 | 11898553100 | 118000 | 118100 | 118200 | 118000 | 580 |
| 570 | 20240229 | 103500 | 11830077900 | 118100 | 118200 | 118200 | 118100 | 87 |
| 571 | 20240229 | 103400 | 11819801100 | 118200 | 118000 | 118200 | 118000 | 595 |
| 572 | 20240229 | 103300 | 11749535800 | 118100 | 118000 | 118100 | 118000 | 1065 |
| 573 | 20240229 | 103200 | 11623863800 | 118000 | 117900 | 118000 | 117900 | 225 |
| 574 | 20240229 | 103100 | 11597319700 | 117900 | 117900 | 118000 | 117900 | 81 |
| 575 | 20240229 | 103000 | 11587765800 | 117900 | 117900 | 118000 | 117900 | 264 |
| 576 | 20240229 | 102900 | 11556636500 | 118000 | 118000 | 118000 | 117900 | 82 |
| 577 | 20240229 | 102800 | 11546968300 | 117900 | 117900 | 117900 | 117800 | 394 |
| 578 | 20240229 | 102700 | 11500520000 | 117800 | 117900 | 117900 | 117800 | 319 |
| 579 | 20240229 | 102600 | 11462938100 | 117900 | 117800 | 117900 | 117800 | 634 |
| 580 | 20240229 | 102500 | 11388247900 | 117900 | 117800 | 117900 | 117800 | 711 |
| 581 | 20240229 | 102400 | 11304432800 | 117800 | 117800 | 117800 | 117800 | 225 |
| 582 | 20240229 | 102300 | 11277927800 | 117800 | 117800 | 117900 | 117800 | 189 |
| 583 | 20240229 | 102200 | 11255657300 | 117800 | 117800 | 117900 | 117700 | 615 |
| 584 | 20240229 | 102100 | 11183211700 | 117800 | 117800 | 117900 | 117700 | 4400 |
| 585 | 20240229 | 102000 | 10664939900 | 117800 | 117800 | 117900 | 117800 | 523 |
| 586 | 20240229 | 101900 | 10603313900 | 117900 | 117900 | 117900 | 117800 | 184 |
| 587 | 20240229 | 101800 | 10581627100 | 118000 | 117900 | 118000 | 117800 | 478 |
| 588 | 20240229 | 101700 | 10525278200 | 117900 | 117900 | 118000 | 117900 | 196 |
| 589 | 20240229 | 101600 | 10502169600 | 117900 | 117900 | 118000 | 117900 | 186 |
| 590 | 20240229 | 101500 | 10480237300 | 117900 | 117900 | 117900 | 117800 | 914 |
| 591 | 20240229 | 101400 | 10372476800 | 117900 | 117900 | 118000 | 117800 | 2385 |
| 592 | 20240229 | 101300 | 10091290600 | 118000 | 118000 | 118000 | 117900 | 217 |
| 593 | 20240229 | 101200 | 10065690000 | 118000 | 118100 | 118100 | 117900 | 1740 |
| 594 | 20240229 | 101100 | 9860380000 | 118100 | 118000 | 118100 | 118000 | 183 |
| 595 | 20240229 | 101000 | 9838784600 | 118000 | 118100 | 118100 | 118000 | 278 |
| 596 | 20240229 | 100900 | 9805977600 | 118100 | 118100 | 118100 | 118000 | 79 |
| 597 | 20240229 | 100800 | 9796648000 | 118000 | 118000 | 118100 | 118000 | 524 |
| 598 | 20240229 | 100700 | 9734766800 | 118100 | 118200 | 118200 | 118000 | 772 |
| 599 | 20240229 | 100600 | 9643606600 | 118200 | 118200 | 118200 | 118100 | 605 |
| 600 | 20240229 | 100500 | 9572115600 | 118100 | 118100 | 118200 | 118100 | 347 |
| 601 | 20240229 | 100400 | 9531133100 | 118100 | 118200 | 118200 | 118100 | 104 |
| 602 | 20240229 | 100300 | 9518847100 | 118200 | 118200 | 118300 | 118100 | 160 |
| 603 | 20240229 | 100200 | 9499935900 | 118200 | 118100 | 118300 | 118100 | 1139 |
| 604 | 20240229 | 100100 | 9365315500 | 118200 | 118200 | 118200 | 118100 | 355 |
| 605 | 20240229 | 100000 | 9323375900 | 118200 | 118100 | 118200 | 118100 | 218 |
| 606 | 20240229 | 095900 | 9297616800 | 118100 | 118200 | 118200 | 118100 | 191 |
| 607 | 20240229 | 095800 | 9275057900 | 118200 | 118200 | 118200 | 118100 | 297 |
| 608 | 20240229 | 095700 | 9239967400 | 118100 | 118200 | 118200 | 118100 | 241 |
| 609 | 20240229 | 095600 | 9211492100 | 118200 | 118100 | 118200 | 118100 | 1014 |
| 610 | 20240229 | 095500 | 9091694000 | 118000 | 118100 | 118100 | 118000 | 193 |
| 611 | 20240229 | 095400 | 9068906400 | 118000 | 118200 | 118200 | 118000 | 884 |
| 612 | 20240229 | 095300 | 8964514800 | 118200 | 118200 | 118200 | 118100 | 603 |
| 613 | 20240229 | 095200 | 8893256800 | 118200 | 118200 | 118400 | 118100 | 4490 |
| 614 | 20240229 | 095100 | 8362412200 | 118200 | 118100 | 118200 | 118100 | 149 |
| 615 | 20240229 | 095000 | 8344807100 | 118200 | 118200 | 118300 | 118100 | 649 |
| 616 | 20240229 | 094900 | 8268082900 | 118200 | 118100 | 118300 | 118000 | 520 |
| 617 | 20240229 | 094800 | 8206665300 | 118100 | 118300 | 118400 | 118000 | 2017 |
| 618 | 20240229 | 094700 | 7968267400 | 118400 | 118400 | 118400 | 118300 | 214 |
| 619 | 20240229 | 094600 | 7942944500 | 118300 | 118300 | 118300 | 118200 | 401 |
| 620 | 20240229 | 094500 | 7895509700 | 118300 | 118300 | 118300 | 118200 | 369 |
| 621 | 20240229 | 094400 | 7851863200 | 118300 | 118500 | 118500 | 118200 | 1401 |
| 622 | 20240229 | 094300 | 7686049400 | 118500 | 118500 | 118700 | 118400 | 1137 |
| 623 | 20240229 | 094200 | 7551248600 | 118500 | 118400 | 118700 | 118400 | 1759 |
| 624 | 20240229 | 094100 | 7342729700 | 118400 | 118500 | 118500 | 118400 | 226 |
| 625 | 20240229 | 094000 | 7315971100 | 118500 | 118500 | 118500 | 118400 | 432 |
| 626 | 20240229 | 093900 | 7264810100 | 118500 | 118500 | 118800 | 118500 | 1461 |
| 627 | 20240229 | 093800 | 7091566500 | 118500 | 118500 | 118500 | 118400 | 170 |
| 628 | 20240229 | 093700 | 7071423500 | 118500 | 118600 | 118900 | 118500 | 1080 |
| 629 | 20240229 | 093600 | 6943330100 | 118500 | 118500 | 118500 | 118400 | 445 |
| 630 | 20240229 | 093500 | 6890600500 | 118500 | 118500 | 118500 | 118400 | 338 |
| 631 | 20240229 | 093400 | 6850575300 | 118500 | 118300 | 118600 | 118300 | 1116 |
| 632 | 20240229 | 093300 | 6718416800 | 118300 | 118000 | 118300 | 117900 | 1475 |
| 633 | 20240229 | 093200 | 6544257500 | 118000 | 118100 | 118100 | 118000 | 565 |
| 634 | 20240229 | 093100 | 6477587200 | 118100 | 117900 | 118100 | 117800 | 1896 |
| 635 | 20240229 | 093000 | 6254052600 | 117900 | 117900 | 117900 | 117800 | 462 |
| 636 | 20240229 | 092900 | 6199615100 | 117900 | 117900 | 118000 | 117800 | 1341 |
| 637 | 20240229 | 092800 | 6041515200 | 117900 | 118000 | 118000 | 117900 | 339 |
| 638 | 20240229 | 092700 | 6001529600 | 118100 | 118000 | 118100 | 117900 | 286 |
| 639 | 20240229 | 092600 | 5967783600 | 118000 | 118200 | 118200 | 117900 | 1772 |
| 640 | 20240229 | 092500 | 5758684000 | 118200 | 118200 | 118300 | 118000 | 374 |
| 641 | 20240229 | 092400 | 5714494700 | 118200 | 118400 | 118500 | 118100 | 1244 |
| 642 | 20240229 | 092300 | 5567392000 | 118500 | 118300 | 118500 | 118300 | 1334 |
| 643 | 20240229 | 092200 | 5409464000 | 118300 | 118300 | 118300 | 118200 | 308 |
| 644 | 20240229 | 092100 | 5373037000 | 118400 | 118000 | 118400 | 118000 | 1392 |
| 645 | 20240229 | 092000 | 5208481900 | 118100 | 118100 | 118100 | 117900 | 650 |
| 646 | 20240229 | 091900 | 5131789900 | 118100 | 118000 | 118200 | 117900 | 1032 |
| 647 | 20240229 | 091800 | 5009967700 | 118000 | 117900 | 118000 | 117800 | 546 |
| 648 | 20240229 | 091700 | 4945603300 | 117900 | 117700 | 118000 | 117600 | 2174 |
| 649 | 20240229 | 091600 | 4689516400 | 117700 | 117600 | 117700 | 117600 | 1405 |
| 650 | 20240229 | 091500 | 4524194000 | 117600 | 117700 | 117800 | 117600 | 4110 |
| 651 | 20240229 | 091400 | 4040515100 | 117800 | 117800 | 117800 | 117700 | 842 |
| 652 | 20240229 | 091300 | 3941359000 | 117800 | 117800 | 117800 | 117700 | 2358 |
| 653 | 20240229 | 091200 | 3663670100 | 117800 | 118000 | 118000 | 117700 | 4004 |
| 654 | 20240229 | 091100 | 3191818100 | 118000 | 118000 | 118000 | 117900 | 1519 |
| 655 | 20240229 | 091000 | 3012648800 | 118000 | 117900 | 118000 | 117900 | 1470 |
| 656 | 20240229 | 090900 | 2839226000 | 118000 | 118000 | 118000 | 117900 | 498 |
| 657 | 20240229 | 090800 | 2780506300 | 117900 | 118000 | 118100 | 117900 | 1018 |
| 658 | 20240229 | 090700 | 2660441600 | 118000 | 117900 | 118200 | 117800 | 1970 |
| 659 | 20240229 | 090600 | 2428045100 | 117800 | 118000 | 118000 | 117800 | 1574 |
| 660 | 20240229 | 090500 | 2242478500 | 118000 | 118100 | 118200 | 117900 | 2058 |
| 661 | 20240229 | 090400 | 1999549900 | 118100 | 118200 | 118200 | 118000 | 1379 |
| 662 | 20240229 | 090300 | 1836696000 | 118200 | 118100 | 118300 | 118000 | 1851 |
| 663 | 20240229 | 090200 | 1618141200 | 118100 | 118300 | 118500 | 118000 | 3753 |
| 664 | 20240229 | 090100 | 1174610100 | 118300 | 118900 | 119000 | 118300 | 3537 |
| 665 | 20240229 | 090000 | 755417900 | 118800 | 118400 | 119300 | 118400 | 6258 |