38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 3 | 20240910 | 200100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20240910 | 200000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20240910 | 195900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20240910 | 195800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20240910 | 195700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20240910 | 195600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20240910 | 195500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20240910 | 195400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20240910 | 195300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20240910 | 195200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20240910 | 195100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20240910 | 195000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20240910 | 194900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20240910 | 194800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20240910 | 194700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20240910 | 194600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20240910 | 194500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20240910 | 194400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20240910 | 194300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20240910 | 194200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20240910 | 194100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20240910 | 194000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20240910 | 193900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20240910 | 193800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20240910 | 193700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20240910 | 193600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20240910 | 193500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20240910 | 193400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20240910 | 193300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20240910 | 193200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 33 | 20240910 | 193100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20240910 | 193000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20240910 | 192900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20240910 | 192800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20240910 | 192700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20240910 | 192600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20240910 | 192500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20240910 | 192400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20240910 | 192300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20240910 | 192200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20240910 | 192100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20240910 | 192000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20240910 | 191900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20240910 | 191800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20240910 | 191700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20240910 | 191600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20240910 | 191500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20240910 | 191400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20240910 | 191300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20240910 | 191200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20240910 | 191100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20240910 | 191000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20240910 | 190900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20240910 | 190800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20240910 | 190700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20240910 | 190600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20240910 | 190500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20240910 | 190400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20240910 | 190300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20240910 | 190200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 63 | 20240910 | 190100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20240910 | 190000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20240910 | 185900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20240910 | 185800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20240910 | 185700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20240910 | 185600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20240910 | 185500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20240910 | 185400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20240910 | 185300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20240910 | 185200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20240910 | 185100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20240910 | 185000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20240910 | 184900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20240910 | 184800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20240910 | 184700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20240910 | 184600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20240910 | 184500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20240910 | 184400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20240910 | 184300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20240910 | 184200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20240910 | 184100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20240910 | 184000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20240910 | 183900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20240910 | 183800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20240910 | 183700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20240910 | 183600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20240910 | 183500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20240910 | 183400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20240910 | 183300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20240910 | 183200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 93 | 20240910 | 183100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20240910 | 183000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20240910 | 182900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20240910 | 182800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20240910 | 182700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20240910 | 182600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20240910 | 182500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20240910 | 182400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20240910 | 182300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20240910 | 182200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20240910 | 182100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20240910 | 182000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20240910 | 181900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20240910 | 181800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20240910 | 181700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20240910 | 181600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20240910 | 181500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20240910 | 181400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20240910 | 181300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20240910 | 181200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20240910 | 181100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20240910 | 181000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20240910 | 180900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20240910 | 180800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20240910 | 180700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20240910 | 180600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20240910 | 180500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20240910 | 180400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20240910 | 180300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20240910 | 180200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 123 | 20240910 | 180100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20240910 | 180000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20240910 | 175900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20240910 | 175800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20240910 | 175700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20240910 | 175600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20240910 | 175500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20240910 | 175400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20240910 | 175300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20240910 | 175200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20240910 | 175100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20240910 | 175000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20240910 | 174900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20240910 | 174800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20240910 | 174700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20240910 | 174600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20240910 | 174500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20240910 | 174400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20240910 | 174300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20240910 | 174200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20240910 | 174100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20240910 | 174000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20240910 | 173900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20240910 | 173800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20240910 | 173700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20240910 | 173600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20240910 | 173500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20240910 | 173400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20240910 | 173300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20240910 | 173200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 153 | 20240910 | 173100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20240910 | 173000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20240910 | 172900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20240910 | 172800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20240910 | 172700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20240910 | 172600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20240910 | 172500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20240910 | 172400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20240910 | 172300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20240910 | 172200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20240910 | 172100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20240910 | 172000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20240910 | 171900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20240910 | 171800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20240910 | 171700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20240910 | 171600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20240910 | 171500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20240910 | 171400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20240910 | 171300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20240910 | 171200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20240910 | 171100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20240910 | 171000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20240910 | 170900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20240910 | 170800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20240910 | 170700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20240910 | 170600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20240910 | 170500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20240910 | 170400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20240910 | 170300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20240910 | 170200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 183 | 20240910 | 170100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20240910 | 170000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20240910 | 165900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20240910 | 165800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20240910 | 165700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20240910 | 165600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20240910 | 165500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20240910 | 165400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20240910 | 165300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20240910 | 165200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20240910 | 165100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20240910 | 165000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20240910 | 164900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20240910 | 164800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20240910 | 164700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20240910 | 164600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20240910 | 164500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20240910 | 164400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20240910 | 164300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20240910 | 164200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20240910 | 164100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20240910 | 164000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20240910 | 163900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20240910 | 163800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20240910 | 163700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20240910 | 163600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20240910 | 163500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20240910 | 163400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20240910 | 163300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20240910 | 163200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 213 | 20240910 | 163100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20240910 | 163000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20240910 | 162900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20240910 | 162800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20240910 | 162700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20240910 | 162600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20240910 | 162500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20240910 | 162400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20240910 | 162300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20240910 | 162200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20240910 | 162100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20240910 | 162000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20240910 | 161900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20240910 | 161800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20240910 | 161700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20240910 | 161600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20240910 | 161500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20240910 | 161400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20240910 | 161300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20240910 | 161200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20240910 | 161100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20240910 | 161000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20240910 | 160900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20240910 | 160800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20240910 | 160700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20240910 | 160600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20240910 | 160500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20240910 | 160400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20240910 | 160300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20240910 | 160200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 243 | 20240910 | 160100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20240910 | 160000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20240910 | 155900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20240910 | 155800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20240910 | 155700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20240910 | 155600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20240910 | 155500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20240910 | 155400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20240910 | 155300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 252 | 20240910 | 155200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 253 | 20240910 | 155100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 254 | 20240910 | 155000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 255 | 20240910 | 154900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 256 | 20240910 | 154800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 257 | 20240910 | 154700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 258 | 20240910 | 154600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 259 | 20240910 | 154500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 260 | 20240910 | 154400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 261 | 20240910 | 154300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 262 | 20240910 | 154200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 263 | 20240910 | 154100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 264 | 20240910 | 154000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 265 | 20240910 | 153900 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 266 | 20240910 | 153800 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 267 | 20240910 | 153700 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 268 | 20240910 | 153600 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 269 | 20240910 | 153500 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 270 | 20240910 | 153400 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 271 | 20240910 | 153300 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 272 | 20240910 | 153200 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 273 | 20240910 | 153100 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 0 |
| 274 | 20240910 | 153000 | 26017324200 | 109700 | 109700 | 109700 | 109700 | 16375 |
| 275 | 20240910 | 152900 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20240910 | 152800 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20240910 | 152700 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20240910 | 152600 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20240910 | 152500 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20240910 | 152400 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20240910 | 152300 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20240910 | 152200 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20240910 | 152100 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20240910 | 152000 | 24220986700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20240910 | 151900 | 24220986700 | 110100 | 110000 | 110100 | 110000 | 1939 |
| 286 | 20240910 | 151800 | 24007548400 | 110000 | 110000 | 110100 | 109900 | 1726 |
| 287 | 20240910 | 151700 | 23817642500 | 109900 | 110100 | 110100 | 109900 | 3350 |
| 288 | 20240910 | 151600 | 23449099400 | 110100 | 110000 | 110100 | 109900 | 3563 |
| 289 | 20240910 | 151500 | 23057147500 | 109900 | 109900 | 110000 | 109900 | 651 |
| 290 | 20240910 | 151400 | 22985563300 | 109900 | 109900 | 110000 | 109900 | 363 |
| 291 | 20240910 | 151300 | 22945649600 | 109900 | 109900 | 109900 | 109800 | 609 |
| 292 | 20240910 | 151200 | 22878723900 | 109900 | 109900 | 109900 | 109800 | 317 |
| 293 | 20240910 | 151100 | 22843892700 | 109800 | 109900 | 109900 | 109800 | 956 |
| 294 | 20240910 | 151000 | 22738849500 | 109900 | 109900 | 109900 | 109800 | 509 |
| 295 | 20240910 | 150900 | 22682913800 | 109800 | 109700 | 109800 | 109700 | 1737 |
| 296 | 20240910 | 150800 | 22492200300 | 109700 | 109800 | 109900 | 109700 | 704 |
| 297 | 20240910 | 150700 | 22414932900 | 109800 | 109800 | 109900 | 109800 | 182 |
| 298 | 20240910 | 150600 | 22394948300 | 109900 | 109700 | 109900 | 109700 | 2506 |
| 299 | 20240910 | 150500 | 22119776000 | 109700 | 109800 | 109800 | 109700 | 824 |
| 300 | 20240910 | 150400 | 22029382100 | 109800 | 109600 | 109800 | 109600 | 421 |
| 301 | 20240910 | 150300 | 21983164600 | 109600 | 109700 | 109800 | 109600 | 470 |
| 302 | 20240910 | 150200 | 21931605400 | 109700 | 109600 | 109700 | 109600 | 595 |
| 303 | 20240910 | 150100 | 21866340900 | 109600 | 109700 | 109700 | 109600 | 383 |
| 304 | 20240910 | 150000 | 21824363400 | 109700 | 109600 | 109800 | 109600 | 473 |
| 305 | 20240910 | 145900 | 21772492200 | 109700 | 109600 | 109700 | 109600 | 177 |
| 306 | 20240910 | 145800 | 21753088000 | 109600 | 109600 | 109700 | 109600 | 420 |
| 307 | 20240910 | 145700 | 21707033000 | 109700 | 109800 | 109800 | 109700 | 1092 |
| 308 | 20240910 | 145600 | 21587236800 | 109700 | 109700 | 109800 | 109700 | 236 |
| 309 | 20240910 | 145500 | 21561344700 | 109700 | 109700 | 109800 | 109700 | 58 |
| 310 | 20240910 | 145400 | 21554981900 | 109700 | 109700 | 109800 | 109700 | 171 |
| 311 | 20240910 | 145300 | 21536222900 | 109700 | 109600 | 109800 | 109600 | 1792 |
| 312 | 20240910 | 145200 | 21339723000 | 109600 | 109600 | 109600 | 109600 | 235 |
| 313 | 20240910 | 145100 | 21313967000 | 109600 | 109600 | 109700 | 109500 | 472 |
| 314 | 20240910 | 145000 | 21262235800 | 109500 | 109600 | 109600 | 109500 | 1095 |
| 315 | 20240910 | 144900 | 21142225300 | 109600 | 109700 | 109800 | 109600 | 523 |
| 316 | 20240910 | 144800 | 21084852300 | 109700 | 109700 | 109700 | 109700 | 99 |
| 317 | 20240910 | 144700 | 21073992000 | 109700 | 109700 | 109800 | 109700 | 168 |
| 318 | 20240910 | 144600 | 21055561300 | 109700 | 109800 | 109900 | 109700 | 416 |
| 319 | 20240910 | 144500 | 21009884600 | 109800 | 109800 | 109800 | 109800 | 191 |
| 320 | 20240910 | 144400 | 20988912800 | 109800 | 109900 | 109900 | 109800 | 348 |
| 321 | 20240910 | 144300 | 20950697500 | 109800 | 109800 | 109900 | 109800 | 570 |
| 322 | 20240910 | 144200 | 20888102500 | 109800 | 109700 | 109800 | 109700 | 593 |
| 323 | 20240910 | 144100 | 20823024600 | 109700 | 110000 | 110100 | 109700 | 2241 |
| 324 | 20240910 | 144000 | 20576615700 | 109900 | 110200 | 110200 | 109900 | 2101 |
| 325 | 20240910 | 143900 | 20345436200 | 110100 | 110200 | 110300 | 110100 | 2180 |
| 326 | 20240910 | 143800 | 20105136700 | 110300 | 110100 | 110300 | 110100 | 924 |
| 327 | 20240910 | 143700 | 20003290100 | 110100 | 109900 | 110200 | 109900 | 8646 |
| 328 | 20240910 | 143600 | 19052017100 | 110000 | 109900 | 110000 | 109900 | 844 |
| 329 | 20240910 | 143500 | 18959236500 | 109800 | 109800 | 109900 | 109700 | 3665 |
| 330 | 20240910 | 143400 | 18556681000 | 109800 | 109600 | 109800 | 109600 | 4252 |
| 331 | 20240910 | 143300 | 18090222100 | 109600 | 109600 | 109700 | 109600 | 182 |
| 332 | 20240910 | 143200 | 18070272000 | 109600 | 109600 | 109700 | 109600 | 473 |
| 333 | 20240910 | 143100 | 18018400200 | 109600 | 109600 | 109700 | 109600 | 1333 |
| 334 | 20240910 | 143000 | 17872294400 | 109700 | 109600 | 109700 | 109600 | 1189 |
| 335 | 20240910 | 142900 | 17741978400 | 109600 | 109600 | 109700 | 109600 | 253 |
| 336 | 20240910 | 142800 | 17714247700 | 109600 | 109600 | 109700 | 109600 | 203 |
| 337 | 20240910 | 142700 | 17691998400 | 109600 | 109600 | 109700 | 109600 | 1524 |
| 338 | 20240910 | 142600 | 17524960200 | 109700 | 109500 | 109700 | 109500 | 1191 |
| 339 | 20240910 | 142500 | 17394428600 | 109600 | 109500 | 109600 | 109500 | 309 |
| 340 | 20240910 | 142400 | 17360568600 | 109500 | 109500 | 109600 | 109500 | 386 |
| 341 | 20240910 | 142300 | 17318272200 | 109600 | 109600 | 109600 | 109500 | 171 |
| 342 | 20240910 | 142200 | 17299536100 | 109500 | 109200 | 109500 | 109200 | 655 |
| 343 | 20240910 | 142100 | 17227872300 | 109200 | 109300 | 109300 | 109200 | 290 |
| 344 | 20240910 | 142000 | 17196194800 | 109300 | 109500 | 109500 | 109300 | 773 |
| 345 | 20240910 | 141900 | 17111666500 | 109400 | 109400 | 109500 | 109400 | 73 |
| 346 | 20240910 | 141800 | 17103678900 | 109400 | 109200 | 109400 | 109200 | 1211 |
| 347 | 20240910 | 141700 | 16971297100 | 109300 | 109200 | 109300 | 109200 | 227 |
| 348 | 20240910 | 141600 | 16946507600 | 109200 | 109100 | 109300 | 109100 | 455 |
| 349 | 20240910 | 141500 | 16896829200 | 109200 | 109200 | 109300 | 109000 | 1449 |
| 350 | 20240910 | 141400 | 16738582700 | 109300 | 109300 | 109300 | 109200 | 470 |
| 351 | 20240910 | 141300 | 16687224700 | 109300 | 109300 | 109400 | 109200 | 368 |
| 352 | 20240910 | 141200 | 16647006600 | 109300 | 109300 | 109400 | 109200 | 712 |
| 353 | 20240910 | 141100 | 16569235100 | 109400 | 109400 | 109500 | 109200 | 1510 |
| 354 | 20240910 | 141000 | 16404106600 | 109300 | 109400 | 109400 | 109300 | 246 |
| 355 | 20240910 | 140900 | 16377199400 | 109400 | 109300 | 109400 | 109200 | 647 |
| 356 | 20240910 | 140800 | 16306468900 | 109400 | 109600 | 109600 | 109400 | 480 |
| 357 | 20240910 | 140700 | 16253919600 | 109500 | 109600 | 109700 | 109500 | 920 |
| 358 | 20240910 | 140600 | 16153102400 | 109700 | 109600 | 109700 | 109600 | 300 |
| 359 | 20240910 | 140500 | 16120211200 | 109700 | 109500 | 109700 | 109500 | 649 |
| 360 | 20240910 | 140400 | 16049084600 | 109500 | 109600 | 109700 | 109500 | 525 |
| 361 | 20240910 | 140300 | 15991572300 | 109500 | 109700 | 109800 | 109500 | 1118 |
| 362 | 20240910 | 140200 | 15868871300 | 109700 | 109600 | 109800 | 109500 | 4382 |
| 363 | 20240910 | 140100 | 15388536600 | 109500 | 109500 | 109600 | 109400 | 2395 |
| 364 | 20240910 | 140000 | 15126250200 | 109500 | 109500 | 109500 | 109400 | 2978 |
| 365 | 20240910 | 135900 | 14800183200 | 109500 | 109300 | 109500 | 109300 | 2072 |
| 366 | 20240910 | 135800 | 14573517300 | 109400 | 109300 | 109400 | 109300 | 1034 |
| 367 | 20240910 | 135700 | 14460450800 | 109400 | 109100 | 109400 | 109100 | 5789 |
| 368 | 20240910 | 135600 | 13828173400 | 109000 | 109000 | 109100 | 108900 | 267 |
| 369 | 20240910 | 135500 | 13799070500 | 109000 | 109100 | 109100 | 109000 | 689 |
| 370 | 20240910 | 135400 | 13723923500 | 109000 | 109100 | 109100 | 109000 | 459 |
| 371 | 20240910 | 135300 | 13673884800 | 109000 | 109000 | 109100 | 109000 | 570 |
| 372 | 20240910 | 135200 | 13611719200 | 109000 | 109100 | 109100 | 109000 | 168 |
| 373 | 20240910 | 135100 | 13593404600 | 109100 | 108900 | 109100 | 108900 | 2345 |
| 374 | 20240910 | 135000 | 13337794700 | 108900 | 108900 | 108900 | 108900 | 57 |
| 375 | 20240910 | 134900 | 13331587400 | 109000 | 108900 | 109000 | 108900 | 292 |
| 376 | 20240910 | 134800 | 13299787400 | 108900 | 108900 | 109000 | 108800 | 607 |
| 377 | 20240910 | 134700 | 13233688700 | 108800 | 108800 | 108900 | 108800 | 138 |
| 378 | 20240910 | 134600 | 13218673200 | 108800 | 108900 | 108900 | 108800 | 245 |
| 379 | 20240910 | 134500 | 13192000000 | 108900 | 108900 | 108900 | 108800 | 277 |
| 380 | 20240910 | 134400 | 13161852300 | 108900 | 108800 | 108900 | 108800 | 1145 |
| 381 | 20240910 | 134300 | 13037173100 | 108800 | 108800 | 108800 | 108800 | 700 |
| 382 | 20240910 | 134200 | 12961013100 | 108800 | 108800 | 108900 | 108800 | 255 |
| 383 | 20240910 | 134100 | 12933267700 | 108800 | 108900 | 108900 | 108800 | 169 |
| 384 | 20240910 | 134000 | 12914880400 | 108800 | 108800 | 108900 | 108800 | 715 |
| 385 | 20240910 | 133900 | 12837088300 | 108800 | 108800 | 108900 | 108800 | 260 |
| 386 | 20240910 | 133800 | 12808777400 | 108800 | 108800 | 108900 | 108800 | 114 |
| 387 | 20240910 | 133700 | 12796374100 | 108800 | 108800 | 108900 | 108800 | 163 |
| 388 | 20240910 | 133600 | 12778637000 | 108900 | 108900 | 108900 | 108800 | 91 |
| 389 | 20240910 | 133500 | 12768728600 | 108800 | 108800 | 108900 | 108800 | 99 |
| 390 | 20240910 | 133400 | 12757957200 | 108900 | 108800 | 108900 | 108800 | 979 |
| 391 | 20240910 | 133300 | 12651406600 | 108900 | 108800 | 108900 | 108800 | 66 |
| 392 | 20240910 | 133200 | 12644224400 | 108800 | 108800 | 108800 | 108700 | 349 |
| 393 | 20240910 | 133100 | 12606256200 | 108900 | 108700 | 108900 | 108700 | 1262 |
| 394 | 20240910 | 133000 | 12468957000 | 108800 | 108700 | 108800 | 108700 | 128 |
| 395 | 20240910 | 132900 | 12455037100 | 108800 | 108800 | 108800 | 108700 | 470 |
| 396 | 20240910 | 132800 | 12403915300 | 108800 | 108700 | 108800 | 108700 | 376 |
| 397 | 20240910 | 132700 | 12363011400 | 108800 | 108700 | 108800 | 108700 | 77 |
| 398 | 20240910 | 132600 | 12354639600 | 108800 | 108800 | 108800 | 108700 | 637 |
| 399 | 20240910 | 132500 | 12285345000 | 108800 | 108800 | 108800 | 108800 | 305 |
| 400 | 20240910 | 132400 | 12252161000 | 108900 | 108800 | 108900 | 108800 | 103 |
| 401 | 20240910 | 132300 | 12240951400 | 108800 | 108900 | 108900 | 108800 | 101 |
| 402 | 20240910 | 132200 | 12229961600 | 109000 | 108900 | 109000 | 108900 | 258 |
| 403 | 20240910 | 132100 | 12201863400 | 108900 | 108800 | 108900 | 108800 | 395 |
| 404 | 20240910 | 132000 | 12158858700 | 108900 | 108900 | 109000 | 108800 | 983 |
| 405 | 20240910 | 131900 | 12051803900 | 108900 | 109000 | 109000 | 108900 | 195 |
| 406 | 20240910 | 131800 | 12030566500 | 108900 | 108800 | 109000 | 108800 | 1804 |
| 407 | 20240910 | 131700 | 11834143300 | 108800 | 108800 | 108900 | 108800 | 162 |
| 408 | 20240910 | 131600 | 11816516200 | 108900 | 108800 | 108900 | 108800 | 341 |
| 409 | 20240910 | 131500 | 11779396000 | 108800 | 108900 | 108900 | 108800 | 134 |
| 410 | 20240910 | 131400 | 11764812000 | 108900 | 108700 | 108900 | 108700 | 556 |
| 411 | 20240910 | 131300 | 11704327700 | 108700 | 108800 | 108800 | 108700 | 65 |
| 412 | 20240910 | 131200 | 11697261200 | 108800 | 108800 | 108800 | 108700 | 70 |
| 413 | 20240910 | 131100 | 11689650400 | 108800 | 108800 | 108800 | 108800 | 100 |
| 414 | 20240910 | 131000 | 11678770400 | 108800 | 108900 | 108900 | 108800 | 280 |
| 415 | 20240910 | 130900 | 11648294200 | 108900 | 108800 | 108900 | 108800 | 120 |
| 416 | 20240910 | 130800 | 11635236300 | 108800 | 108800 | 108900 | 108800 | 137 |
| 417 | 20240910 | 130700 | 11620330500 | 108900 | 108900 | 108900 | 108800 | 421 |
| 418 | 20240910 | 130600 | 11574493200 | 109000 | 108900 | 109000 | 108800 | 124 |
| 419 | 20240910 | 130500 | 11560988400 | 108800 | 108900 | 108900 | 108800 | 149 |
| 420 | 20240910 | 130400 | 11544770100 | 108900 | 108900 | 108900 | 108900 | 118 |
| 421 | 20240910 | 130300 | 11531919900 | 108800 | 108800 | 108900 | 108800 | 171 |
| 422 | 20240910 | 130200 | 11513308200 | 108900 | 108900 | 108900 | 108900 | 273 |
| 423 | 20240910 | 130100 | 11483578500 | 108900 | 108900 | 109000 | 108900 | 321 |
| 424 | 20240910 | 130000 | 11448609500 | 109000 | 108800 | 109000 | 108800 | 278 |
| 425 | 20240910 | 125900 | 11418335100 | 108900 | 108900 | 108900 | 108900 | 92 |
| 426 | 20240910 | 125800 | 11408316300 | 108800 | 108900 | 108900 | 108800 | 44 |
| 427 | 20240910 | 125700 | 11403526100 | 108900 | 108900 | 108900 | 108800 | 153 |
| 428 | 20240910 | 125600 | 11386867900 | 108900 | 109000 | 109000 | 108800 | 239 |
| 429 | 20240910 | 125500 | 11360839400 | 109000 | 109000 | 109000 | 109000 | 35 |
| 430 | 20240910 | 125400 | 11357024400 | 109000 | 108800 | 109000 | 108800 | 562 |
| 431 | 20240910 | 125300 | 11295814600 | 108800 | 108700 | 108900 | 108700 | 166 |
| 432 | 20240910 | 125200 | 11277755100 | 108700 | 108700 | 108700 | 108600 | 81 |
| 433 | 20240910 | 125100 | 11268950500 | 108700 | 108700 | 108700 | 108700 | 34 |
| 434 | 20240910 | 125000 | 11265254700 | 108700 | 108700 | 108700 | 108700 | 73 |
| 435 | 20240910 | 124900 | 11257319600 | 108700 | 108700 | 108700 | 108600 | 613 |
| 436 | 20240910 | 124800 | 11190739900 | 108600 | 108600 | 108600 | 108500 | 557 |
| 437 | 20240910 | 124700 | 11130253700 | 108700 | 108700 | 108800 | 108600 | 229 |
| 438 | 20240910 | 124600 | 11105376000 | 108800 | 108900 | 108900 | 108800 | 168 |
| 439 | 20240910 | 124500 | 11087087500 | 108900 | 108600 | 108900 | 108600 | 1668 |
| 440 | 20240910 | 124400 | 10905859400 | 108600 | 108600 | 108600 | 108600 | 46 |
| 441 | 20240910 | 124300 | 10900863800 | 108700 | 108700 | 108700 | 108600 | 124 |
| 442 | 20240910 | 124200 | 10887389000 | 108700 | 108600 | 108700 | 108600 | 233 |
| 443 | 20240910 | 124100 | 10862075000 | 108600 | 108700 | 108700 | 108600 | 9 |
| 444 | 20240910 | 124000 | 10861097400 | 108700 | 108600 | 108700 | 108600 | 102 |
| 445 | 20240910 | 123900 | 10850015300 | 108600 | 108800 | 108800 | 108600 | 216 |
| 446 | 20240910 | 123800 | 10826544300 | 108800 | 108700 | 108800 | 108400 | 693 |
| 447 | 20240910 | 123700 | 10751296800 | 108700 | 108700 | 108800 | 108600 | 93 |
| 448 | 20240910 | 123600 | 10741188100 | 108700 | 109100 | 109100 | 108700 | 879 |
| 449 | 20240910 | 123500 | 10645557100 | 108800 | 108500 | 109100 | 108500 | 13231 |
| 450 | 20240910 | 123400 | 9205239400 | 108600 | 108500 | 108600 | 108500 | 309 |
| 451 | 20240910 | 123300 | 9171698100 | 108600 | 108600 | 108600 | 108500 | 69 |
| 452 | 20240910 | 123200 | 9164209100 | 108600 | 108500 | 108600 | 108500 | 11 |
| 453 | 20240910 | 123100 | 9163015100 | 108500 | 108600 | 108600 | 108500 | 57 |
| 454 | 20240910 | 123000 | 9156829200 | 108500 | 108600 | 108600 | 108500 | 31 |
| 455 | 20240910 | 122900 | 9153462700 | 108700 | 108600 | 108700 | 108600 | 155 |
| 456 | 20240910 | 122800 | 9136627600 | 108700 | 108600 | 108700 | 108600 | 292 |
| 457 | 20240910 | 122700 | 9104910300 | 108600 | 108600 | 108600 | 108600 | 7 |
| 458 | 20240910 | 122600 | 9104150100 | 108600 | 108500 | 108700 | 108500 | 298 |
| 459 | 20240910 | 122500 | 9071785700 | 108500 | 108500 | 108600 | 108500 | 133 |
| 460 | 20240910 | 122400 | 9057352300 | 108500 | 108600 | 108700 | 108500 | 60 |
| 461 | 20240910 | 122300 | 9050836900 | 108600 | 108700 | 108700 | 108600 | 123 |
| 462 | 20240910 | 122200 | 9037470700 | 108700 | 108600 | 108700 | 108600 | 71 |
| 463 | 20240910 | 122100 | 9029758000 | 108700 | 108600 | 108700 | 108600 | 82 |
| 464 | 20240910 | 122000 | 9020851200 | 108600 | 108700 | 108700 | 108600 | 51 |
| 465 | 20240910 | 121900 | 9015311600 | 108600 | 108600 | 108700 | 108500 | 410 |
| 466 | 20240910 | 121800 | 8970790200 | 108600 | 108600 | 108600 | 108500 | 858 |
| 467 | 20240910 | 121700 | 8877611700 | 108600 | 108500 | 108600 | 108500 | 47 |
| 468 | 20240910 | 121600 | 8872509500 | 108600 | 108500 | 108600 | 108500 | 1219 |
| 469 | 20240910 | 121500 | 8740209600 | 108600 | 108600 | 108600 | 108600 | 83 |
| 470 | 20240910 | 121400 | 8731195800 | 108600 | 108500 | 108600 | 108500 | 186 |
| 471 | 20240910 | 121300 | 8711000500 | 108500 | 108500 | 108600 | 108500 | 102 |
| 472 | 20240910 | 121200 | 8699929300 | 108500 | 108600 | 108600 | 108500 | 119 |
| 473 | 20240910 | 121100 | 8687008200 | 108600 | 108600 | 108700 | 108500 | 484 |
| 474 | 20240910 | 121000 | 8634447600 | 108700 | 108700 | 108700 | 108600 | 327 |
| 475 | 20240910 | 120900 | 8598928000 | 108600 | 108600 | 108700 | 108600 | 171 |
| 476 | 20240910 | 120800 | 8580356400 | 108700 | 108600 | 108700 | 108600 | 225 |
| 477 | 20240910 | 120700 | 8555917000 | 108700 | 108600 | 108700 | 108600 | 241 |
| 478 | 20240910 | 120600 | 8529739200 | 108500 | 108600 | 108600 | 108400 | 749 |
| 479 | 20240910 | 120500 | 8448418600 | 108600 | 108600 | 108600 | 108600 | 44 |
| 480 | 20240910 | 120400 | 8443640200 | 108700 | 108600 | 108700 | 108600 | 106 |
| 481 | 20240910 | 120300 | 8432127000 | 108600 | 108600 | 108600 | 108600 | 37 |
| 482 | 20240910 | 120200 | 8428108800 | 108700 | 108700 | 108700 | 108700 | 31 |
| 483 | 20240910 | 120100 | 8424739100 | 108700 | 108700 | 108800 | 108700 | 85 |
| 484 | 20240910 | 120000 | 8415498100 | 108800 | 108700 | 108800 | 108600 | 830 |
| 485 | 20240910 | 115900 | 8325283000 | 108800 | 108700 | 108800 | 108700 | 113 |
| 486 | 20240910 | 115800 | 8312998400 | 108800 | 108700 | 108800 | 108700 | 129 |
| 487 | 20240910 | 115700 | 8298972700 | 108800 | 108800 | 108800 | 108700 | 141 |
| 488 | 20240910 | 115600 | 8283636900 | 108800 | 108800 | 108800 | 108700 | 391 |
| 489 | 20240910 | 115500 | 8241126600 | 108800 | 108700 | 108800 | 108700 | 1277 |
| 490 | 20240910 | 115400 | 8102312600 | 108700 | 108700 | 108700 | 108700 | 132 |
| 491 | 20240910 | 115300 | 8087964200 | 108800 | 108800 | 108800 | 108700 | 105 |
| 492 | 20240910 | 115200 | 8076547400 | 108700 | 108700 | 108800 | 108700 | 114 |
| 493 | 20240910 | 115100 | 8064151300 | 108700 | 108700 | 108800 | 108700 | 729 |
| 494 | 20240910 | 115000 | 7984899700 | 108800 | 108800 | 108900 | 108700 | 507 |
| 495 | 20240910 | 114900 | 7929743800 | 108800 | 108700 | 108900 | 108700 | 355 |
| 496 | 20240910 | 114800 | 7891119400 | 108800 | 108900 | 108900 | 108700 | 118 |
| 497 | 20240910 | 114700 | 7878289600 | 108900 | 108900 | 108900 | 108900 | 39 |
| 498 | 20240910 | 114600 | 7874042500 | 108900 | 108800 | 108900 | 108800 | 282 |
| 499 | 20240910 | 114500 | 7843359600 | 108900 | 108800 | 108900 | 108800 | 309 |
| 500 | 20240910 | 114400 | 7809717600 | 108800 | 108800 | 108800 | 108800 | 289 |
| 501 | 20240910 | 114300 | 7778274400 | 108800 | 108800 | 108900 | 108700 | 155 |
| 502 | 20240910 | 114200 | 7761413400 | 108800 | 108800 | 108800 | 108700 | 653 |
| 503 | 20240910 | 114100 | 7690368000 | 108800 | 108700 | 108800 | 108700 | 1487 |
| 504 | 20240910 | 114000 | 7528704300 | 108600 | 108700 | 108700 | 108600 | 67 |
| 505 | 20240910 | 113900 | 7521426100 | 108600 | 108700 | 108700 | 108600 | 97 |
| 506 | 20240910 | 113800 | 7510891700 | 108600 | 108700 | 108700 | 108600 | 135 |
| 507 | 20240910 | 113700 | 7496220700 | 108700 | 108600 | 108700 | 108500 | 181 |
| 508 | 20240910 | 113600 | 7476562000 | 108600 | 108700 | 108700 | 108600 | 8 |
| 509 | 20240910 | 113500 | 7475693100 | 108700 | 108600 | 108700 | 108600 | 290 |
| 510 | 20240910 | 113400 | 7444190500 | 108600 | 108400 | 108600 | 108400 | 306 |
| 511 | 20240910 | 113300 | 7411013500 | 108400 | 108600 | 108600 | 108400 | 234 |
| 512 | 20240910 | 113200 | 7385607100 | 108600 | 108600 | 108700 | 108600 | 56 |
| 513 | 20240910 | 113100 | 7379523900 | 108600 | 108600 | 108600 | 108600 | 46 |
| 514 | 20240910 | 113000 | 7374528300 | 108600 | 108600 | 108600 | 108600 | 373 |
| 515 | 20240910 | 112900 | 7334020500 | 108600 | 108600 | 108700 | 108600 | 58 |
| 516 | 20240910 | 112800 | 7327719700 | 108600 | 108600 | 108600 | 108600 | 141 |
| 517 | 20240910 | 112700 | 7312407100 | 108600 | 108600 | 108700 | 108600 | 61 |
| 518 | 20240910 | 112600 | 7305782200 | 108600 | 108600 | 108700 | 108600 | 201 |
| 519 | 20240910 | 112500 | 7283937500 | 108700 | 108600 | 108700 | 108600 | 103 |
| 520 | 20240910 | 112400 | 7272750300 | 108600 | 108600 | 108700 | 108600 | 76 |
| 521 | 20240910 | 112300 | 7264495300 | 108700 | 108600 | 108700 | 108600 | 87 |
| 522 | 20240910 | 112200 | 7255044000 | 108700 | 108300 | 108700 | 108300 | 1769 |
| 523 | 20240910 | 112100 | 7063126100 | 108400 | 108400 | 108400 | 108300 | 163 |
| 524 | 20240910 | 112000 | 7045463000 | 108300 | 108300 | 108400 | 108300 | 106 |
| 525 | 20240910 | 111900 | 7033981600 | 108300 | 108400 | 108400 | 108300 | 156 |
| 526 | 20240910 | 111800 | 7017075900 | 108400 | 108300 | 108400 | 108300 | 82 |
| 527 | 20240910 | 111700 | 7008192900 | 108400 | 108300 | 108400 | 108300 | 64 |
| 528 | 20240910 | 111600 | 7001259400 | 108400 | 108400 | 108400 | 108400 | 23 |
| 529 | 20240910 | 111500 | 6998766200 | 108400 | 108300 | 108400 | 108300 | 267 |
| 530 | 20240910 | 111400 | 6969836500 | 108400 | 108400 | 108500 | 108300 | 619 |
| 531 | 20240910 | 111300 | 6902735400 | 108500 | 108400 | 108500 | 108400 | 103 |
| 532 | 20240910 | 111200 | 6891567300 | 108500 | 108500 | 108500 | 108400 | 129 |
| 533 | 20240910 | 111100 | 6877580300 | 108500 | 108500 | 108500 | 108400 | 121 |
| 534 | 20240910 | 111000 | 6864452200 | 108500 | 108400 | 108500 | 108400 | 284 |
| 535 | 20240910 | 110900 | 6833648500 | 108400 | 108400 | 108500 | 108400 | 158 |
| 536 | 20240910 | 110800 | 6816518100 | 108500 | 108500 | 108500 | 108400 | 232 |
| 537 | 20240910 | 110700 | 6791362100 | 108500 | 108400 | 108500 | 108400 | 152 |
| 538 | 20240910 | 110600 | 6774875100 | 108400 | 108400 | 108500 | 108400 | 208 |
| 539 | 20240910 | 110500 | 6752310400 | 108500 | 108400 | 108500 | 108400 | 132 |
| 540 | 20240910 | 110400 | 6737994600 | 108400 | 108500 | 108600 | 108400 | 325 |
| 541 | 20240910 | 110300 | 6702720200 | 108500 | 108500 | 108500 | 108500 | 171 |
| 542 | 20240910 | 110200 | 6684166700 | 108600 | 108500 | 108600 | 108400 | 367 |
| 543 | 20240910 | 110100 | 6644344900 | 108500 | 108500 | 108500 | 108500 | 197 |
| 544 | 20240910 | 110000 | 6622970400 | 108600 | 108600 | 108600 | 108500 | 177 |
| 545 | 20240910 | 105900 | 6603755300 | 108600 | 108500 | 108600 | 108500 | 58 |
| 546 | 20240910 | 105800 | 6597457500 | 108600 | 108700 | 108700 | 108600 | 173 |
| 547 | 20240910 | 105700 | 6578659200 | 108500 | 108700 | 108700 | 108500 | 353 |
| 548 | 20240910 | 105600 | 6540299300 | 108700 | 108600 | 108800 | 108600 | 254 |
| 549 | 20240910 | 105500 | 6512698200 | 108500 | 108600 | 108600 | 108500 | 94 |
| 550 | 20240910 | 105400 | 6502497300 | 108600 | 108700 | 108700 | 108600 | 300 |
| 551 | 20240910 | 105300 | 6469895900 | 108600 | 108500 | 108700 | 108500 | 284 |
| 552 | 20240910 | 105200 | 6439053500 | 108500 | 108500 | 108600 | 108500 | 203 |
| 553 | 20240910 | 105100 | 6417026500 | 108600 | 108500 | 108600 | 108500 | 136 |
| 554 | 20240910 | 105000 | 6402266800 | 108600 | 108500 | 108600 | 108500 | 177 |
| 555 | 20240910 | 104900 | 6383054700 | 108600 | 108800 | 108800 | 108500 | 1196 |
| 556 | 20240910 | 104800 | 6253077200 | 108700 | 108700 | 108800 | 108700 | 381 |
| 557 | 20240910 | 104700 | 6211651300 | 108700 | 108600 | 108800 | 108600 | 425 |
| 558 | 20240910 | 104600 | 6165461300 | 108600 | 108600 | 108700 | 108600 | 274 |
| 559 | 20240910 | 104500 | 6135701900 | 108500 | 108700 | 108700 | 108500 | 175 |
| 560 | 20240910 | 104400 | 6116692100 | 108700 | 108600 | 108700 | 108600 | 87 |
| 561 | 20240910 | 104300 | 6107242800 | 108600 | 108600 | 108600 | 108600 | 152 |
| 562 | 20240910 | 104200 | 6090735600 | 108600 | 108700 | 108700 | 108600 | 197 |
| 563 | 20240910 | 104100 | 6069339600 | 108600 | 108800 | 108800 | 108600 | 390 |
| 564 | 20240910 | 104000 | 6026946200 | 108800 | 108800 | 108800 | 108700 | 165 |
| 565 | 20240910 | 103900 | 6008995200 | 108900 | 108900 | 108900 | 108900 | 20 |
| 566 | 20240910 | 103800 | 6006817200 | 108800 | 108700 | 108900 | 108700 | 78 |
| 567 | 20240910 | 103700 | 5998331800 | 108700 | 108800 | 108800 | 108700 | 1047 |
| 568 | 20240910 | 103600 | 5884418800 | 108700 | 108700 | 108700 | 108700 | 130 |
| 569 | 20240910 | 103500 | 5870287800 | 108600 | 108600 | 108800 | 108600 | 1011 |
| 570 | 20240910 | 103400 | 5760391700 | 108700 | 108600 | 108700 | 108600 | 440 |
| 571 | 20240910 | 103300 | 5712604400 | 108600 | 108600 | 108600 | 108600 | 111 |
| 572 | 20240910 | 103200 | 5700549800 | 108600 | 108500 | 108600 | 108500 | 66 |
| 573 | 20240910 | 103100 | 5693387300 | 108600 | 108600 | 108700 | 108400 | 620 |
| 574 | 20240910 | 103000 | 5626087000 | 108600 | 108700 | 108700 | 108600 | 255 |
| 575 | 20240910 | 102900 | 5598368700 | 108700 | 108600 | 108700 | 108600 | 114 |
| 576 | 20240910 | 102800 | 5585985100 | 108600 | 108600 | 108600 | 108600 | 60 |
| 577 | 20240910 | 102700 | 5579469100 | 108600 | 108600 | 108700 | 108600 | 133 |
| 578 | 20240910 | 102600 | 5565024000 | 108600 | 108600 | 108600 | 108600 | 91 |
| 579 | 20240910 | 102500 | 5555141400 | 108600 | 108500 | 108600 | 108400 | 315 |
| 580 | 20240910 | 102400 | 5520983700 | 108400 | 108500 | 108500 | 108400 | 163 |
| 581 | 20240910 | 102300 | 5503300200 | 108500 | 108600 | 108600 | 108500 | 362 |
| 582 | 20240910 | 102200 | 5464023100 | 108600 | 108600 | 108600 | 108600 | 444 |
| 583 | 20240910 | 102100 | 5415804700 | 108700 | 108700 | 108700 | 108600 | 36 |
| 584 | 20240910 | 102000 | 5411892300 | 108700 | 108600 | 108700 | 108600 | 607 |
| 585 | 20240910 | 101900 | 5345945600 | 108600 | 108600 | 108600 | 108600 | 129 |
| 586 | 20240910 | 101800 | 5331936200 | 108500 | 108400 | 108500 | 108400 | 484 |
| 587 | 20240910 | 101700 | 5279437400 | 108400 | 108300 | 108400 | 108300 | 38 |
| 588 | 20240910 | 101600 | 5275321800 | 108400 | 108200 | 108500 | 108200 | 284 |
| 589 | 20240910 | 101500 | 5244543600 | 108200 | 108300 | 108300 | 108100 | 1290 |
| 590 | 20240910 | 101400 | 5105009800 | 108300 | 108200 | 108300 | 108200 | 41 |
| 591 | 20240910 | 101300 | 5100573500 | 108200 | 108500 | 108500 | 108200 | 718 |
| 592 | 20240910 | 101200 | 5022813000 | 108500 | 108600 | 108600 | 108400 | 273 |
| 593 | 20240910 | 101100 | 4993201000 | 108600 | 108500 | 108600 | 108500 | 443 |
| 594 | 20240910 | 101000 | 4945132900 | 108500 | 108400 | 108500 | 108400 | 100 |
| 595 | 20240910 | 100900 | 4934291500 | 108400 | 108500 | 108500 | 108400 | 169 |
| 596 | 20240910 | 100800 | 4915966500 | 108400 | 108500 | 108500 | 108400 | 548 |
| 597 | 20240910 | 100700 | 4856509500 | 108500 | 108600 | 108600 | 108500 | 92 |
| 598 | 20240910 | 100600 | 4846520100 | 108600 | 108600 | 108700 | 108600 | 203 |
| 599 | 20240910 | 100500 | 4824472400 | 108600 | 108700 | 108700 | 108600 | 452 |
| 600 | 20240910 | 100400 | 4775349400 | 108700 | 108800 | 108800 | 108700 | 445 |
| 601 | 20240910 | 100300 | 4726974900 | 108700 | 108700 | 108800 | 108700 | 571 |
| 602 | 20240910 | 100200 | 4664905500 | 108700 | 108800 | 108800 | 108700 | 243 |
| 603 | 20240910 | 100100 | 4638482900 | 108800 | 108800 | 108800 | 108700 | 1782 |
| 604 | 20240910 | 100000 | 4444619300 | 108900 | 108800 | 108900 | 108800 | 212 |
| 605 | 20240910 | 095900 | 4421537000 | 108800 | 108800 | 108900 | 108800 | 699 |
| 606 | 20240910 | 095800 | 4345480400 | 108700 | 108700 | 108800 | 108600 | 242 |
| 607 | 20240910 | 095700 | 4319177800 | 108700 | 108700 | 108800 | 108600 | 868 |
| 608 | 20240910 | 095600 | 4224824600 | 108800 | 108800 | 108900 | 108700 | 829 |
| 609 | 20240910 | 095500 | 4134666200 | 108800 | 108700 | 108800 | 108700 | 801 |
| 610 | 20240910 | 095400 | 4047578700 | 108800 | 108700 | 108800 | 108700 | 566 |
| 611 | 20240910 | 095300 | 3986037400 | 108700 | 108700 | 108800 | 108700 | 97 |
| 612 | 20240910 | 095200 | 3975488000 | 108700 | 108700 | 108800 | 108600 | 776 |
| 613 | 20240910 | 095100 | 3891125000 | 108800 | 108700 | 108800 | 108700 | 392 |
| 614 | 20240910 | 095000 | 3848475700 | 108800 | 108700 | 108800 | 108700 | 555 |
| 615 | 20240910 | 094900 | 3788120700 | 108800 | 108700 | 108800 | 108700 | 564 |
| 616 | 20240910 | 094800 | 3726770600 | 108800 | 108700 | 108800 | 108700 | 324 |
| 617 | 20240910 | 094700 | 3691533500 | 108700 | 108700 | 108700 | 108700 | 552 |
| 618 | 20240910 | 094600 | 3631531100 | 108700 | 108600 | 108700 | 108600 | 278 |
| 619 | 20240910 | 094500 | 3601336600 | 108600 | 108500 | 108600 | 108400 | 220 |
| 620 | 20240910 | 094400 | 3577462700 | 108400 | 108400 | 108500 | 108300 | 724 |
| 621 | 20240910 | 094300 | 3498984900 | 108300 | 108300 | 108400 | 108300 | 227 |
| 622 | 20240910 | 094200 | 3474397900 | 108300 | 108400 | 108400 | 108300 | 62 |
| 623 | 20240910 | 094100 | 3467678100 | 108300 | 108400 | 108600 | 108300 | 1107 |
| 624 | 20240910 | 094000 | 3347630100 | 108300 | 108300 | 108400 | 108300 | 153 |
| 625 | 20240910 | 093900 | 3331049700 | 108400 | 108200 | 108400 | 108200 | 254 |
| 626 | 20240910 | 093800 | 3303537500 | 108300 | 108300 | 108400 | 108300 | 394 |
| 627 | 20240910 | 093700 | 3260856600 | 108300 | 108100 | 108300 | 108100 | 365 |
| 628 | 20240910 | 093600 | 3221395300 | 108100 | 108000 | 108100 | 108000 | 75 |
| 629 | 20240910 | 093500 | 3213293100 | 108100 | 108100 | 108100 | 108000 | 429 |
| 630 | 20240910 | 093400 | 3166940900 | 108200 | 108200 | 108200 | 108200 | 12 |
| 631 | 20240910 | 093300 | 3165642500 | 108100 | 108200 | 108200 | 108100 | 73 |
| 632 | 20240910 | 093200 | 3157750200 | 108200 | 108300 | 108300 | 108200 | 480 |
| 633 | 20240910 | 093100 | 3105803200 | 108300 | 108100 | 108400 | 108100 | 531 |
| 634 | 20240910 | 093000 | 3048326100 | 108100 | 108100 | 108200 | 108000 | 1212 |
| 635 | 20240910 | 092900 | 2917386200 | 108200 | 108100 | 108200 | 108100 | 263 |
| 636 | 20240910 | 092800 | 2888939600 | 108200 | 108300 | 108300 | 108100 | 365 |
| 637 | 20240910 | 092700 | 2849451500 | 108300 | 108300 | 108400 | 108200 | 47 |
| 638 | 20240910 | 092600 | 2844362300 | 108200 | 108200 | 108200 | 108100 | 428 |
| 639 | 20240910 | 092500 | 2798055700 | 108300 | 108400 | 108500 | 108300 | 612 |
| 640 | 20240910 | 092400 | 2731701400 | 108400 | 108400 | 108400 | 108300 | 601 |
| 641 | 20240910 | 092300 | 2666562900 | 108400 | 108400 | 108500 | 108400 | 328 |
| 642 | 20240910 | 092200 | 2630991700 | 108500 | 108300 | 108500 | 108300 | 846 |
| 643 | 20240910 | 092100 | 2539301900 | 108400 | 108100 | 108400 | 108000 | 1314 |
| 644 | 20240910 | 092000 | 2397131500 | 108200 | 108000 | 108200 | 107900 | 408 |
| 645 | 20240910 | 091900 | 2353052700 | 108000 | 108100 | 108100 | 108000 | 534 |
| 646 | 20240910 | 091800 | 2295341900 | 108100 | 108000 | 108100 | 108000 | 433 |
| 647 | 20240910 | 091700 | 2248556600 | 108100 | 108100 | 108100 | 108000 | 124 |
| 648 | 20240910 | 091600 | 2235159600 | 108100 | 108000 | 108200 | 108000 | 473 |
| 649 | 20240910 | 091500 | 2184040100 | 108100 | 108000 | 108200 | 108000 | 836 |
| 650 | 20240910 | 091400 | 2093626500 | 108000 | 108200 | 108200 | 108000 | 1471 |
| 651 | 20240910 | 091300 | 1934608700 | 108200 | 108200 | 108300 | 108100 | 530 |
| 652 | 20240910 | 091200 | 1877274800 | 108200 | 108300 | 108300 | 108200 | 707 |
| 653 | 20240910 | 091100 | 1800770100 | 108300 | 108500 | 108700 | 108200 | 608 |
| 654 | 20240910 | 091000 | 1734877200 | 108500 | 108500 | 108800 | 108400 | 1008 |
| 655 | 20240910 | 090900 | 1625381200 | 108400 | 108700 | 108700 | 108400 | 606 |
| 656 | 20240910 | 090800 | 1559592100 | 108700 | 108400 | 108800 | 108200 | 735 |
| 657 | 20240910 | 090700 | 1479801100 | 108400 | 108500 | 108500 | 108200 | 986 |
| 658 | 20240910 | 090600 | 1372999300 | 108500 | 108600 | 108700 | 108400 | 526 |
| 659 | 20240910 | 090500 | 1315928400 | 108700 | 108100 | 108700 | 108100 | 1040 |
| 660 | 20240910 | 090400 | 1203277800 | 108000 | 108400 | 108400 | 108000 | 1944 |
| 661 | 20240910 | 090300 | 993001300 | 108500 | 108700 | 108900 | 108300 | 2008 |
| 662 | 20240910 | 090200 | 774795300 | 108600 | 108400 | 108700 | 108300 | 745 |
| 663 | 20240910 | 090100 | 693929200 | 108400 | 108500 | 108700 | 108200 | 1441 |
| 664 | 20240910 | 090000 | 537608300 | 108500 | 108100 | 108800 | 108100 | 4954 |