39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 3 | 20250122 | 200700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250122 | 200600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250122 | 200500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250122 | 200400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250122 | 200300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250122 | 200200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250122 | 200100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250122 | 200000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250122 | 195900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250122 | 195800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250122 | 195700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250122 | 195600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250122 | 195500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250122 | 195400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250122 | 195300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250122 | 195200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250122 | 195100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250122 | 195000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250122 | 194900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250122 | 194800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250122 | 194700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250122 | 194600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250122 | 194500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250122 | 194400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250122 | 194300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250122 | 194200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250122 | 194100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250122 | 194000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250122 | 193900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250122 | 193800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 33 | 20250122 | 193700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250122 | 193600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250122 | 193500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250122 | 193400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250122 | 193300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250122 | 193200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250122 | 193100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250122 | 193000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250122 | 192900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250122 | 192800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250122 | 192700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250122 | 192600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250122 | 192500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250122 | 192400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250122 | 192300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250122 | 192200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250122 | 192100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250122 | 192000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250122 | 191900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250122 | 191800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250122 | 191700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250122 | 191600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250122 | 191500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250122 | 191400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250122 | 191300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250122 | 191200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250122 | 191100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250122 | 191000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250122 | 190900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250122 | 190800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 63 | 20250122 | 190700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250122 | 190600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250122 | 190500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250122 | 190400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250122 | 190300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250122 | 190200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250122 | 190100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250122 | 190000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250122 | 185900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250122 | 185800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250122 | 185700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250122 | 185600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250122 | 185500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250122 | 185400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250122 | 185300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250122 | 185200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250122 | 185100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250122 | 185000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250122 | 184900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250122 | 184800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250122 | 184700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250122 | 184600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250122 | 184500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250122 | 184400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250122 | 184300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250122 | 184200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250122 | 184100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250122 | 184000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250122 | 183900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250122 | 183800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 93 | 20250122 | 183700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250122 | 183600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250122 | 183500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250122 | 183400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250122 | 183300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250122 | 183200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250122 | 183100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250122 | 183000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250122 | 182900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250122 | 182800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250122 | 182700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250122 | 182600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250122 | 182500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250122 | 182400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250122 | 182300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250122 | 182200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250122 | 182100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250122 | 182000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250122 | 181900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250122 | 181800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250122 | 181700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250122 | 181600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250122 | 181500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250122 | 181400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250122 | 181300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250122 | 181200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250122 | 181100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250122 | 181000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250122 | 180900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250122 | 180800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 123 | 20250122 | 180700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250122 | 180600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250122 | 180500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250122 | 180400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250122 | 180300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250122 | 180200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250122 | 180100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250122 | 180000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250122 | 175900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250122 | 175800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250122 | 175700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250122 | 175600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250122 | 175500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250122 | 175400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250122 | 175300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250122 | 175200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250122 | 175100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250122 | 175000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250122 | 174900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250122 | 174800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250122 | 174700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250122 | 174600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250122 | 174500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250122 | 174400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250122 | 174300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250122 | 174200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250122 | 174100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250122 | 174000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250122 | 173900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250122 | 173800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 153 | 20250122 | 173700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250122 | 173600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250122 | 173500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250122 | 173400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250122 | 173300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250122 | 173200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250122 | 173100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250122 | 173000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250122 | 172900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250122 | 172800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250122 | 172700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250122 | 172600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250122 | 172500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250122 | 172400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250122 | 172300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250122 | 172200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250122 | 172100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250122 | 172000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250122 | 171900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250122 | 171800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250122 | 171700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250122 | 171600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250122 | 171500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250122 | 171400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250122 | 171300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250122 | 171200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250122 | 171100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250122 | 171000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250122 | 170900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250122 | 170800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 183 | 20250122 | 170700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250122 | 170600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250122 | 170500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250122 | 170400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250122 | 170300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250122 | 170200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250122 | 170100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250122 | 170000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250122 | 165900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250122 | 165800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250122 | 165700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20250122 | 165600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20250122 | 165500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20250122 | 165400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20250122 | 165300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20250122 | 165200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20250122 | 165100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20250122 | 165000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20250122 | 164900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250122 | 164800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250122 | 164700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250122 | 164600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20250122 | 164500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20250122 | 164400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20250122 | 164300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20250122 | 164200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20250122 | 164100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20250122 | 164000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20250122 | 163900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20250122 | 163800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 213 | 20250122 | 163700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 214 | 20250122 | 163600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 215 | 20250122 | 163500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 216 | 20250122 | 163400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 217 | 20250122 | 163300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 218 | 20250122 | 163200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 219 | 20250122 | 163100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 220 | 20250122 | 163000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 221 | 20250122 | 162900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 222 | 20250122 | 162800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 223 | 20250122 | 162700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 224 | 20250122 | 162600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 225 | 20250122 | 162500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 226 | 20250122 | 162400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 227 | 20250122 | 162300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 228 | 20250122 | 162200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 229 | 20250122 | 162100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 230 | 20250122 | 162000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 231 | 20250122 | 161900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 232 | 20250122 | 161800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 233 | 20250122 | 161700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 234 | 20250122 | 161600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 235 | 20250122 | 161500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 236 | 20250122 | 161400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 237 | 20250122 | 161300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 238 | 20250122 | 161200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 239 | 20250122 | 161100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 240 | 20250122 | 161000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 241 | 20250122 | 160900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 242 | 20250122 | 160800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 243 | 20250122 | 160700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 244 | 20250122 | 160600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 245 | 20250122 | 160500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 246 | 20250122 | 160400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 247 | 20250122 | 160300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 248 | 20250122 | 160200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 249 | 20250122 | 160100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 250 | 20250122 | 160000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 251 | 20250122 | 155900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 252 | 20250122 | 155800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 253 | 20250122 | 155700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 254 | 20250122 | 155600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 255 | 20250122 | 155500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 256 | 20250122 | 155400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 257 | 20250122 | 155300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 258 | 20250122 | 155200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 259 | 20250122 | 155100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 260 | 20250122 | 155000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 261 | 20250122 | 154900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 262 | 20250122 | 154800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 263 | 20250122 | 154700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 264 | 20250122 | 154600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 265 | 20250122 | 154500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 266 | 20250122 | 154400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 267 | 20250122 | 154300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 268 | 20250122 | 154200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 269 | 20250122 | 154100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 270 | 20250122 | 154000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 271 | 20250122 | 153900 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 272 | 20250122 | 153800 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 273 | 20250122 | 153700 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 274 | 20250122 | 153600 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 275 | 20250122 | 153500 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 276 | 20250122 | 153400 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 277 | 20250122 | 153300 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 278 | 20250122 | 153200 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 279 | 20250122 | 153100 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 280 | 20250122 | 153000 | 29609159200 | 127900 | 127900 | 127900 | 127900 | 15405 |
| 281 | 20250122 | 152900 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 282 | 20250122 | 152800 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 283 | 20250122 | 152700 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 284 | 20250122 | 152600 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 285 | 20250122 | 152500 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 286 | 20250122 | 152400 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 287 | 20250122 | 152300 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 288 | 20250122 | 152200 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 289 | 20250122 | 152100 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 290 | 20250122 | 152000 | 27638859700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 291 | 20250122 | 151900 | 27638859700 | 128300 | 128500 | 128500 | 128300 | 591 |
| 292 | 20250122 | 151800 | 27562985500 | 128400 | 128500 | 128500 | 128400 | 653 |
| 293 | 20250122 | 151700 | 27479099400 | 128500 | 128400 | 128500 | 128300 | 627 |
| 294 | 20250122 | 151600 | 27398570000 | 128400 | 128500 | 128500 | 128300 | 706 |
| 295 | 20250122 | 151500 | 27307906000 | 128500 | 128400 | 128500 | 128300 | 1144 |
| 296 | 20250122 | 151400 | 27161010300 | 128400 | 128300 | 128500 | 128300 | 506 |
| 297 | 20250122 | 151300 | 27096042000 | 128400 | 128400 | 128400 | 128300 | 811 |
| 298 | 20250122 | 151200 | 26991913900 | 128400 | 128300 | 128400 | 128200 | 947 |
| 299 | 20250122 | 151100 | 26870385700 | 128200 | 128300 | 128300 | 128200 | 589 |
| 300 | 20250122 | 151000 | 26794846700 | 128300 | 128300 | 128400 | 128100 | 922 |
| 301 | 20250122 | 150900 | 26676538800 | 128400 | 128300 | 128400 | 128200 | 649 |
| 302 | 20250122 | 150800 | 26593261100 | 128300 | 128300 | 128300 | 128200 | 423 |
| 303 | 20250122 | 150700 | 26538991200 | 128300 | 128200 | 128300 | 128100 | 518 |
| 304 | 20250122 | 150600 | 26472570500 | 128200 | 128300 | 128300 | 128100 | 621 |
| 305 | 20250122 | 150500 | 26392946600 | 128300 | 128300 | 128300 | 128100 | 226 |
| 306 | 20250122 | 150400 | 26363967000 | 128200 | 128200 | 128300 | 128000 | 218 |
| 307 | 20250122 | 150300 | 26336018100 | 128200 | 128000 | 128200 | 128000 | 582 |
| 308 | 20250122 | 150200 | 26261501200 | 128000 | 128300 | 128300 | 127900 | 1158 |
| 309 | 20250122 | 150100 | 26113176900 | 128300 | 128300 | 128300 | 128200 | 183 |
| 310 | 20250122 | 150000 | 26089698300 | 128300 | 128200 | 128300 | 128100 | 451 |
| 311 | 20250122 | 145900 | 26031878900 | 128100 | 128300 | 128300 | 128100 | 497 |
| 312 | 20250122 | 145800 | 25968147900 | 128300 | 128300 | 128300 | 128200 | 170 |
| 313 | 20250122 | 145700 | 25946344900 | 128200 | 128200 | 128300 | 128200 | 384 |
| 314 | 20250122 | 145600 | 25897105400 | 128300 | 128300 | 128300 | 128200 | 412 |
| 315 | 20250122 | 145500 | 25844262000 | 128300 | 128200 | 128300 | 128200 | 234 |
| 316 | 20250122 | 145400 | 25814250600 | 128200 | 128200 | 128300 | 128100 | 239 |
| 317 | 20250122 | 145300 | 25783613200 | 128200 | 128300 | 128300 | 128100 | 303 |
| 318 | 20250122 | 145200 | 25744764000 | 128300 | 128200 | 128300 | 128100 | 634 |
| 319 | 20250122 | 145100 | 25663485300 | 128300 | 128400 | 128400 | 128200 | 669 |
| 320 | 20250122 | 145000 | 25577647100 | 128400 | 128400 | 128500 | 128300 | 325 |
| 321 | 20250122 | 144900 | 25535920300 | 128400 | 128300 | 128500 | 128200 | 757 |
| 322 | 20250122 | 144800 | 25438740200 | 128300 | 128300 | 128300 | 128200 | 332 |
| 323 | 20250122 | 144700 | 25396149900 | 128300 | 128300 | 128300 | 128200 | 160 |
| 324 | 20250122 | 144600 | 25375624400 | 128200 | 128400 | 128500 | 128200 | 906 |
| 325 | 20250122 | 144500 | 25259337600 | 128500 | 128500 | 128500 | 128400 | 285 |
| 326 | 20250122 | 144400 | 25222730600 | 128500 | 128400 | 128500 | 128300 | 192 |
| 327 | 20250122 | 144300 | 25198070800 | 128300 | 128400 | 128400 | 128300 | 229 |
| 328 | 20250122 | 144200 | 25168671700 | 128400 | 128300 | 128400 | 128300 | 214 |
| 329 | 20250122 | 144100 | 25141206400 | 128300 | 128300 | 128300 | 128200 | 188 |
| 330 | 20250122 | 144000 | 25117088900 | 128300 | 128500 | 128500 | 128200 | 915 |
| 331 | 20250122 | 143900 | 24999619800 | 128400 | 128500 | 128500 | 128400 | 130 |
| 332 | 20250122 | 143800 | 24982918200 | 128500 | 128600 | 128600 | 128400 | 503 |
| 333 | 20250122 | 143700 | 24918270200 | 128600 | 128600 | 128600 | 128500 | 271 |
| 334 | 20250122 | 143600 | 24883430800 | 128600 | 128600 | 128600 | 128500 | 186 |
| 335 | 20250122 | 143500 | 24859518600 | 128600 | 128500 | 128600 | 128400 | 295 |
| 336 | 20250122 | 143400 | 24821608700 | 128500 | 128500 | 128600 | 128400 | 385 |
| 337 | 20250122 | 143300 | 24772137600 | 128500 | 128600 | 128600 | 128400 | 418 |
| 338 | 20250122 | 143200 | 24718418600 | 128600 | 128600 | 128600 | 128400 | 581 |
| 339 | 20250122 | 143100 | 24643738300 | 128600 | 128500 | 128600 | 128500 | 112 |
| 340 | 20250122 | 143000 | 24629339000 | 128600 | 128600 | 128700 | 128400 | 1058 |
| 341 | 20250122 | 142900 | 24493258100 | 128500 | 128500 | 128600 | 128400 | 550 |
| 342 | 20250122 | 142800 | 24422568600 | 128500 | 128400 | 128500 | 128400 | 254 |
| 343 | 20250122 | 142700 | 24389935600 | 128500 | 128300 | 128500 | 128300 | 311 |
| 344 | 20250122 | 142600 | 24349994200 | 128400 | 128400 | 128400 | 128300 | 314 |
| 345 | 20250122 | 142500 | 24309677800 | 128400 | 128400 | 128400 | 128300 | 122 |
| 346 | 20250122 | 142400 | 24294019800 | 128400 | 128300 | 128400 | 128200 | 285 |
| 347 | 20250122 | 142300 | 24257454200 | 128300 | 128300 | 128300 | 128200 | 292 |
| 348 | 20250122 | 142200 | 24219994800 | 128200 | 128300 | 128300 | 128200 | 104 |
| 349 | 20250122 | 142100 | 24206651800 | 128200 | 128400 | 128400 | 128200 | 845 |
| 350 | 20250122 | 142000 | 24098235200 | 128400 | 128300 | 128400 | 128300 | 193 |
| 351 | 20250122 | 141900 | 24073462300 | 128300 | 128400 | 128400 | 128300 | 200 |
| 352 | 20250122 | 141800 | 24047789000 | 128400 | 128400 | 128400 | 128300 | 264 |
| 353 | 20250122 | 141700 | 24013896500 | 128400 | 128300 | 128400 | 128300 | 449 |
| 354 | 20250122 | 141600 | 23956282300 | 128400 | 128400 | 128400 | 128300 | 478 |
| 355 | 20250122 | 141500 | 23894947900 | 128400 | 128400 | 128400 | 128300 | 320 |
| 356 | 20250122 | 141400 | 23853860200 | 128300 | 128400 | 128500 | 128300 | 281 |
| 357 | 20250122 | 141300 | 23817781100 | 128500 | 128400 | 128500 | 128300 | 183 |
| 358 | 20250122 | 141200 | 23794287900 | 128400 | 128400 | 128400 | 128300 | 232 |
| 359 | 20250122 | 141100 | 23764503600 | 128400 | 128400 | 128400 | 128300 | 145 |
| 360 | 20250122 | 141000 | 23745889500 | 128400 | 128500 | 128500 | 128300 | 500 |
| 361 | 20250122 | 140900 | 23681669000 | 128500 | 128600 | 128600 | 128400 | 119 |
| 362 | 20250122 | 140800 | 23666381300 | 128500 | 128500 | 128600 | 128300 | 412 |
| 363 | 20250122 | 140700 | 23613446400 | 128600 | 128600 | 128600 | 128500 | 274 |
| 364 | 20250122 | 140600 | 23578220200 | 128600 | 128700 | 128700 | 128500 | 814 |
| 365 | 20250122 | 140500 | 23473507900 | 128700 | 128700 | 128700 | 128600 | 301 |
| 366 | 20250122 | 140400 | 23434781100 | 128700 | 128700 | 128700 | 128600 | 231 |
| 367 | 20250122 | 140300 | 23405056200 | 128700 | 128700 | 128700 | 128600 | 204 |
| 368 | 20250122 | 140200 | 23378804200 | 128700 | 128700 | 128700 | 128600 | 226 |
| 369 | 20250122 | 140100 | 23349721400 | 128700 | 128800 | 128800 | 128600 | 245 |
| 370 | 20250122 | 140000 | 23318190300 | 128800 | 128700 | 128800 | 128700 | 286 |
| 371 | 20250122 | 135900 | 23281373300 | 128700 | 128600 | 128800 | 128600 | 329 |
| 372 | 20250122 | 135800 | 23239035700 | 128700 | 128800 | 128800 | 128600 | 373 |
| 373 | 20250122 | 135700 | 23191045100 | 128800 | 128700 | 128800 | 128600 | 425 |
| 374 | 20250122 | 135600 | 23136348000 | 128700 | 128600 | 128700 | 128600 | 535 |
| 375 | 20250122 | 135500 | 23067528100 | 128600 | 128600 | 128600 | 128500 | 143 |
| 376 | 20250122 | 135400 | 23049141300 | 128500 | 128600 | 128600 | 128500 | 300 |
| 377 | 20250122 | 135300 | 23010571700 | 128600 | 128700 | 128800 | 128500 | 498 |
| 378 | 20250122 | 135200 | 22946498200 | 128700 | 128700 | 128800 | 128600 | 301 |
| 379 | 20250122 | 135100 | 22907757800 | 128700 | 128600 | 128700 | 128600 | 738 |
| 380 | 20250122 | 135000 | 22812804000 | 128500 | 128600 | 128600 | 128500 | 121 |
| 381 | 20250122 | 134900 | 22797245900 | 128500 | 128600 | 128700 | 128500 | 307 |
| 382 | 20250122 | 134800 | 22757776300 | 128600 | 128900 | 128900 | 128600 | 817 |
| 383 | 20250122 | 134700 | 22652585000 | 128800 | 128900 | 128900 | 128800 | 158 |
| 384 | 20250122 | 134600 | 22632225900 | 128900 | 128900 | 128900 | 128800 | 291 |
| 385 | 20250122 | 134500 | 22594725900 | 128900 | 128800 | 128900 | 128700 | 232 |
| 386 | 20250122 | 134400 | 22564841700 | 128800 | 128800 | 128900 | 128700 | 284 |
| 387 | 20250122 | 134300 | 22528267800 | 128800 | 128900 | 128900 | 128600 | 1020 |
| 388 | 20250122 | 134200 | 22396920800 | 128900 | 128900 | 128900 | 128800 | 185 |
| 389 | 20250122 | 134100 | 22373079200 | 128900 | 128900 | 128900 | 128800 | 116 |
| 390 | 20250122 | 134000 | 22358129600 | 128900 | 128800 | 128900 | 128700 | 493 |
| 391 | 20250122 | 133900 | 22294612100 | 128800 | 128700 | 128800 | 128600 | 391 |
| 392 | 20250122 | 133800 | 22244278800 | 128700 | 128700 | 128700 | 128600 | 283 |
| 393 | 20250122 | 133700 | 22207865600 | 128700 | 128700 | 128700 | 128600 | 325 |
| 394 | 20250122 | 133600 | 22166045200 | 128700 | 128600 | 128700 | 128500 | 421 |
| 395 | 20250122 | 133500 | 22111887400 | 128600 | 128400 | 128600 | 128300 | 373 |
| 396 | 20250122 | 133400 | 22063957800 | 128400 | 128500 | 128600 | 128300 | 486 |
| 397 | 20250122 | 133300 | 22001496300 | 128500 | 128600 | 128600 | 128500 | 587 |
| 398 | 20250122 | 133200 | 21926015100 | 128600 | 128600 | 128800 | 128600 | 430 |
| 399 | 20250122 | 133100 | 21870688400 | 128500 | 128700 | 128800 | 128500 | 485 |
| 400 | 20250122 | 133000 | 21808316000 | 128600 | 128700 | 128800 | 128500 | 439 |
| 401 | 20250122 | 132900 | 21751843700 | 128700 | 128800 | 128800 | 128700 | 419 |
| 402 | 20250122 | 132800 | 21697885200 | 128800 | 128800 | 128900 | 128700 | 640 |
| 403 | 20250122 | 132700 | 21615449200 | 128900 | 128900 | 128900 | 128800 | 284 |
| 404 | 20250122 | 132600 | 21578852200 | 128900 | 129000 | 129000 | 128800 | 466 |
| 405 | 20250122 | 132500 | 21518784300 | 129000 | 128900 | 129000 | 128800 | 261 |
| 406 | 20250122 | 132400 | 21485141200 | 129000 | 128800 | 129000 | 128800 | 539 |
| 407 | 20250122 | 132300 | 21415665300 | 128800 | 128900 | 128900 | 128800 | 157 |
| 408 | 20250122 | 132200 | 21395434600 | 128900 | 128900 | 128900 | 128800 | 234 |
| 409 | 20250122 | 132100 | 21365280000 | 128800 | 128900 | 128900 | 128800 | 119 |
| 410 | 20250122 | 132000 | 21349945200 | 128900 | 128900 | 128900 | 128700 | 307 |
| 411 | 20250122 | 131900 | 21310404300 | 128900 | 128700 | 128900 | 128700 | 339 |
| 412 | 20250122 | 131800 | 21266744800 | 128800 | 128700 | 128800 | 128700 | 149 |
| 413 | 20250122 | 131700 | 21247562300 | 128700 | 128800 | 128900 | 128600 | 353 |
| 414 | 20250122 | 131600 | 21202113300 | 128800 | 128900 | 128900 | 128700 | 405 |
| 415 | 20250122 | 131500 | 21149940200 | 128800 | 129100 | 129100 | 128800 | 1999 |
| 416 | 20250122 | 131400 | 20892139900 | 129100 | 129100 | 129100 | 129000 | 195 |
| 417 | 20250122 | 131300 | 20866970400 | 129100 | 129100 | 129100 | 129000 | 472 |
| 418 | 20250122 | 131200 | 20806075800 | 129100 | 129100 | 129100 | 129000 | 902 |
| 419 | 20250122 | 131100 | 20689704100 | 129100 | 129000 | 129100 | 128900 | 2776 |
| 420 | 20250122 | 131000 | 20331570600 | 129000 | 128900 | 129000 | 128900 | 1679 |
| 421 | 20250122 | 130900 | 20115118300 | 128900 | 128900 | 128900 | 128800 | 178 |
| 422 | 20250122 | 130800 | 20092178800 | 128800 | 128700 | 128900 | 128600 | 2252 |
| 423 | 20250122 | 130700 | 19802229900 | 128700 | 128700 | 128700 | 128600 | 301 |
| 424 | 20250122 | 130600 | 19763491600 | 128700 | 128500 | 128700 | 128500 | 1679 |
| 425 | 20250122 | 130500 | 19547597200 | 128500 | 128500 | 128500 | 128400 | 233 |
| 426 | 20250122 | 130400 | 19517663500 | 128500 | 128300 | 128500 | 128300 | 710 |
| 427 | 20250122 | 130300 | 19426503700 | 128400 | 128400 | 128400 | 128300 | 137 |
| 428 | 20250122 | 130200 | 19408916700 | 128300 | 128400 | 128400 | 128200 | 388 |
| 429 | 20250122 | 130100 | 19359132600 | 128400 | 128400 | 128400 | 128300 | 274 |
| 430 | 20250122 | 130000 | 19323967000 | 128400 | 128400 | 128400 | 128300 | 230 |
| 431 | 20250122 | 125900 | 19294437500 | 128400 | 128400 | 128400 | 128300 | 92 |
| 432 | 20250122 | 125800 | 19282627400 | 128400 | 128300 | 128400 | 128200 | 165 |
| 433 | 20250122 | 125700 | 19261455900 | 128300 | 128500 | 128600 | 128200 | 552 |
| 434 | 20250122 | 125600 | 19190563000 | 128500 | 128600 | 128700 | 128400 | 797 |
| 435 | 20250122 | 125500 | 19088113500 | 128600 | 128400 | 128600 | 128400 | 547 |
| 436 | 20250122 | 125400 | 19017812800 | 128500 | 128500 | 128500 | 128400 | 247 |
| 437 | 20250122 | 125300 | 18986080200 | 128500 | 128400 | 128500 | 128400 | 156 |
| 438 | 20250122 | 125200 | 18966038500 | 128500 | 128400 | 128500 | 128400 | 176 |
| 439 | 20250122 | 125100 | 18943424000 | 128400 | 128400 | 128500 | 128400 | 156 |
| 440 | 20250122 | 125000 | 18923389800 | 128400 | 128500 | 128500 | 128300 | 178 |
| 441 | 20250122 | 124900 | 18900531500 | 128500 | 128500 | 128600 | 128200 | 410 |
| 442 | 20250122 | 124800 | 18847886900 | 128500 | 128300 | 128600 | 128200 | 1150 |
| 443 | 20250122 | 124700 | 18700170300 | 128400 | 128200 | 128400 | 128200 | 289 |
| 444 | 20250122 | 124600 | 18663093800 | 128200 | 128300 | 128300 | 128200 | 204 |
| 445 | 20250122 | 124500 | 18636924500 | 128300 | 128300 | 128300 | 128200 | 111 |
| 446 | 20250122 | 124400 | 18622686100 | 128200 | 128200 | 128300 | 128100 | 306 |
| 447 | 20250122 | 124300 | 18583449700 | 128200 | 128500 | 128500 | 128200 | 844 |
| 448 | 20250122 | 124200 | 18475166900 | 128500 | 128500 | 128500 | 128300 | 221 |
| 449 | 20250122 | 124100 | 18446783300 | 128500 | 128400 | 128500 | 128300 | 96 |
| 450 | 20250122 | 124000 | 18434458100 | 128400 | 128400 | 128500 | 128300 | 246 |
| 451 | 20250122 | 123900 | 18402875300 | 128400 | 128400 | 128600 | 128300 | 568 |
| 452 | 20250122 | 123800 | 18329910100 | 128400 | 128400 | 128400 | 128300 | 192 |
| 453 | 20250122 | 123700 | 18305264400 | 128400 | 128400 | 128500 | 128400 | 238 |
| 454 | 20250122 | 123600 | 18274693300 | 128500 | 128400 | 128500 | 128400 | 225 |
| 455 | 20250122 | 123500 | 18245788200 | 128500 | 128500 | 128500 | 128400 | 518 |
| 456 | 20250122 | 123400 | 18179248500 | 128500 | 128500 | 128700 | 128400 | 1540 |
| 457 | 20250122 | 123300 | 17981315700 | 128500 | 128500 | 128500 | 128400 | 297 |
| 458 | 20250122 | 123200 | 17943155700 | 128500 | 128500 | 128500 | 128400 | 147 |
| 459 | 20250122 | 123100 | 17924272000 | 128500 | 128500 | 128500 | 128400 | 129 |
| 460 | 20250122 | 123000 | 17907698900 | 128500 | 128500 | 128500 | 128400 | 269 |
| 461 | 20250122 | 122900 | 17873139300 | 128500 | 128500 | 128500 | 128400 | 142 |
| 462 | 20250122 | 122800 | 17854896400 | 128500 | 128500 | 128500 | 128400 | 274 |
| 463 | 20250122 | 122700 | 17819706200 | 128500 | 128400 | 128500 | 128300 | 279 |
| 464 | 20250122 | 122600 | 17783885000 | 128400 | 128400 | 128400 | 128300 | 122 |
| 465 | 20250122 | 122500 | 17768221500 | 128400 | 128300 | 128400 | 128200 | 795 |
| 466 | 20250122 | 122400 | 17666217000 | 128300 | 128300 | 128300 | 128200 | 95 |
| 467 | 20250122 | 122300 | 17654032000 | 128200 | 128400 | 128400 | 128200 | 548 |
| 468 | 20250122 | 122200 | 17583722000 | 128400 | 128400 | 128400 | 128300 | 220 |
| 469 | 20250122 | 122100 | 17555476200 | 128400 | 128400 | 128400 | 128300 | 159 |
| 470 | 20250122 | 122000 | 17535066500 | 128400 | 128400 | 128400 | 128300 | 162 |
| 471 | 20250122 | 121900 | 17514275800 | 128400 | 128200 | 128400 | 128200 | 271 |
| 472 | 20250122 | 121800 | 17479513700 | 128300 | 128000 | 128300 | 128000 | 187 |
| 473 | 20250122 | 121700 | 17455562200 | 128100 | 128300 | 128300 | 128100 | 386 |
| 474 | 20250122 | 121600 | 17406062100 | 128300 | 128300 | 128300 | 128200 | 124 |
| 475 | 20250122 | 121500 | 17390158800 | 128300 | 128300 | 128400 | 128100 | 303 |
| 476 | 20250122 | 121400 | 17351309100 | 128300 | 128100 | 128300 | 128000 | 180 |
| 477 | 20250122 | 121300 | 17328237800 | 128000 | 128100 | 128100 | 128000 | 172 |
| 478 | 20250122 | 121200 | 17306208500 | 128100 | 128300 | 128400 | 128000 | 280 |
| 479 | 20250122 | 121100 | 17270320800 | 128300 | 128400 | 128500 | 128300 | 633 |
| 480 | 20250122 | 121000 | 17189055900 | 128400 | 128400 | 128500 | 128300 | 141 |
| 481 | 20250122 | 120900 | 17170955600 | 128400 | 128400 | 128400 | 128300 | 368 |
| 482 | 20250122 | 120800 | 17123714400 | 128400 | 128400 | 128400 | 128300 | 171 |
| 483 | 20250122 | 120700 | 17101764000 | 128400 | 128400 | 128500 | 128300 | 201 |
| 484 | 20250122 | 120600 | 17075958700 | 128400 | 128400 | 128400 | 128300 | 133 |
| 485 | 20250122 | 120500 | 17058886400 | 128400 | 128400 | 128500 | 128300 | 240 |
| 486 | 20250122 | 120400 | 17028075500 | 128400 | 128200 | 128400 | 128200 | 193 |
| 487 | 20250122 | 120300 | 17003312600 | 128300 | 128200 | 128300 | 128100 | 634 |
| 488 | 20250122 | 120200 | 16922069600 | 128200 | 128200 | 128200 | 128000 | 828 |
| 489 | 20250122 | 120100 | 16815987800 | 128200 | 128200 | 128200 | 128100 | 254 |
| 490 | 20250122 | 120000 | 16783431100 | 128200 | 128200 | 128200 | 128100 | 333 |
| 491 | 20250122 | 115900 | 16740747300 | 128300 | 128300 | 128300 | 128200 | 171 |
| 492 | 20250122 | 115800 | 16718818200 | 128200 | 128400 | 128500 | 128200 | 871 |
| 493 | 20250122 | 115700 | 16607025900 | 128400 | 128400 | 128400 | 128300 | 151 |
| 494 | 20250122 | 115600 | 16587645400 | 128400 | 128400 | 128400 | 128300 | 183 |
| 495 | 20250122 | 115500 | 16564148500 | 128400 | 128400 | 128400 | 128300 | 123 |
| 496 | 20250122 | 115400 | 16548361200 | 128300 | 128300 | 128400 | 128300 | 157 |
| 497 | 20250122 | 115300 | 16528209400 | 128400 | 128400 | 128400 | 128300 | 151 |
| 498 | 20250122 | 115200 | 16508824200 | 128400 | 128500 | 128500 | 128300 | 255 |
| 499 | 20250122 | 115100 | 16476083100 | 128500 | 128300 | 128500 | 128300 | 125 |
| 500 | 20250122 | 115000 | 16460029300 | 128300 | 128200 | 128400 | 128100 | 510 |
| 501 | 20250122 | 114900 | 16394617100 | 128200 | 128300 | 128300 | 128100 | 439 |
| 502 | 20250122 | 114800 | 16338339400 | 128300 | 128500 | 128500 | 128200 | 390 |
| 503 | 20250122 | 114700 | 16288281600 | 128500 | 128500 | 128600 | 128400 | 378 |
| 504 | 20250122 | 114600 | 16239715000 | 128500 | 128500 | 128600 | 128400 | 218 |
| 505 | 20250122 | 114500 | 16211696900 | 128600 | 128500 | 128600 | 128500 | 160 |
| 506 | 20250122 | 114400 | 16191127600 | 128500 | 128600 | 128600 | 128400 | 671 |
| 507 | 20250122 | 114300 | 16104911200 | 128600 | 128600 | 128600 | 128500 | 167 |
| 508 | 20250122 | 114200 | 16083438500 | 128500 | 128600 | 128700 | 128500 | 233 |
| 509 | 20250122 | 114100 | 16053477900 | 128500 | 128600 | 128600 | 128500 | 226 |
| 510 | 20250122 | 114000 | 16024414900 | 128600 | 128600 | 128600 | 128500 | 118 |
| 511 | 20250122 | 113900 | 16009244000 | 128600 | 128700 | 128700 | 128600 | 486 |
| 512 | 20250122 | 113800 | 15946719500 | 128700 | 128700 | 128700 | 128600 | 174 |
| 513 | 20250122 | 113700 | 15924334800 | 128700 | 128600 | 128700 | 128500 | 136 |
| 514 | 20250122 | 113600 | 15906841700 | 128600 | 128700 | 128700 | 128500 | 480 |
| 515 | 20250122 | 113500 | 15845106400 | 128700 | 128700 | 128700 | 128600 | 174 |
| 516 | 20250122 | 113400 | 15822715600 | 128700 | 128600 | 128700 | 128500 | 742 |
| 517 | 20250122 | 113300 | 15727278900 | 128600 | 128500 | 128600 | 128500 | 476 |
| 518 | 20250122 | 113200 | 15666104700 | 128500 | 128400 | 128500 | 128300 | 505 |
| 519 | 20250122 | 113100 | 15601264600 | 128400 | 128400 | 128400 | 128300 | 168 |
| 520 | 20250122 | 113000 | 15579705100 | 128400 | 128300 | 128400 | 128200 | 192 |
| 521 | 20250122 | 112900 | 15555066900 | 128300 | 128400 | 128400 | 128200 | 317 |
| 522 | 20250122 | 112800 | 15514391900 | 128400 | 128400 | 128400 | 128300 | 247 |
| 523 | 20250122 | 112700 | 15482683600 | 128400 | 128300 | 128400 | 128200 | 267 |
| 524 | 20250122 | 112600 | 15448418600 | 128400 | 128300 | 128400 | 128300 | 258 |
| 525 | 20250122 | 112500 | 15415304000 | 128400 | 128400 | 128400 | 128300 | 201 |
| 526 | 20250122 | 112400 | 15389506500 | 128300 | 128100 | 128400 | 128100 | 278 |
| 527 | 20250122 | 112300 | 15353847600 | 128300 | 128200 | 128300 | 128100 | 758 |
| 528 | 20250122 | 112200 | 15256724900 | 128200 | 128200 | 128300 | 128100 | 205 |
| 529 | 20250122 | 112100 | 15230445000 | 128200 | 128200 | 128200 | 128100 | 264 |
| 530 | 20250122 | 112000 | 15196604300 | 128200 | 128200 | 128200 | 128100 | 270 |
| 531 | 20250122 | 111900 | 15161995200 | 128200 | 128300 | 128400 | 128100 | 347 |
| 532 | 20250122 | 111800 | 15117500700 | 128400 | 128400 | 128400 | 128300 | 691 |
| 533 | 20250122 | 111700 | 15028809900 | 128400 | 128300 | 128400 | 128300 | 150 |
| 534 | 20250122 | 111600 | 15009559700 | 128300 | 128400 | 128400 | 128300 | 136 |
| 535 | 20250122 | 111500 | 14992100400 | 128300 | 128300 | 128400 | 128200 | 220 |
| 536 | 20250122 | 111400 | 14963869000 | 128300 | 128400 | 128400 | 128200 | 247 |
| 537 | 20250122 | 111300 | 14932188700 | 128300 | 128400 | 128400 | 128200 | 287 |
| 538 | 20250122 | 111200 | 14895368300 | 128400 | 128300 | 128500 | 128100 | 625 |
| 539 | 20250122 | 111100 | 14815215000 | 128200 | 128600 | 128700 | 128200 | 521 |
| 540 | 20250122 | 111000 | 14748254700 | 128600 | 128700 | 128700 | 128600 | 234 |
| 541 | 20250122 | 110900 | 14718141800 | 128700 | 128800 | 128800 | 128600 | 164 |
| 542 | 20250122 | 110800 | 14697036400 | 128600 | 128800 | 128800 | 128600 | 381 |
| 543 | 20250122 | 110700 | 14647993400 | 128700 | 128700 | 128800 | 128600 | 691 |
| 544 | 20250122 | 110600 | 14559047400 | 128700 | 128500 | 128700 | 128400 | 356 |
| 545 | 20250122 | 110500 | 14513281400 | 128400 | 128600 | 128600 | 128400 | 235 |
| 546 | 20250122 | 110400 | 14483083500 | 128600 | 128500 | 128600 | 128400 | 461 |
| 547 | 20250122 | 110300 | 14423836000 | 128600 | 128600 | 128600 | 128500 | 290 |
| 548 | 20250122 | 110200 | 14386563900 | 128600 | 128600 | 128600 | 128400 | 642 |
| 549 | 20250122 | 110100 | 14304067500 | 128600 | 128500 | 128600 | 128400 | 319 |
| 550 | 20250122 | 110000 | 14263070600 | 128500 | 128700 | 128700 | 128500 | 360 |
| 551 | 20250122 | 105900 | 14216778000 | 128600 | 128700 | 128700 | 128600 | 371 |
| 552 | 20250122 | 105800 | 14169041400 | 128700 | 128700 | 128900 | 128600 | 165 |
| 553 | 20250122 | 105700 | 14147802100 | 128800 | 129000 | 129000 | 128600 | 1129 |
| 554 | 20250122 | 105600 | 14002368800 | 129000 | 129000 | 129000 | 128900 | 257 |
| 555 | 20250122 | 105500 | 13969217000 | 129000 | 129000 | 129000 | 128900 | 173 |
| 556 | 20250122 | 105400 | 13946903100 | 129000 | 128900 | 129000 | 128900 | 101 |
| 557 | 20250122 | 105300 | 13933877700 | 128900 | 128900 | 129000 | 128800 | 628 |
| 558 | 20250122 | 105200 | 13852906600 | 129000 | 128900 | 129000 | 128800 | 1046 |
| 559 | 20250122 | 105100 | 13718078900 | 128900 | 128800 | 128900 | 128800 | 156 |
| 560 | 20250122 | 105000 | 13697979200 | 128900 | 128900 | 128900 | 128800 | 184 |
| 561 | 20250122 | 104900 | 13674269500 | 128900 | 128800 | 128900 | 128800 | 185 |
| 562 | 20250122 | 104800 | 13650434000 | 128800 | 128900 | 128900 | 128600 | 180 |
| 563 | 20250122 | 104700 | 13627248800 | 128900 | 128700 | 128900 | 128700 | 529 |
| 564 | 20250122 | 104600 | 13559129200 | 128700 | 128600 | 128800 | 128400 | 461 |
| 565 | 20250122 | 104500 | 13499794800 | 128500 | 128500 | 128600 | 128200 | 420 |
| 566 | 20250122 | 104400 | 13445875700 | 128400 | 128600 | 129000 | 128400 | 972 |
| 567 | 20250122 | 104300 | 13320792600 | 128700 | 128800 | 129000 | 128500 | 815 |
| 568 | 20250122 | 104200 | 13215880600 | 128700 | 129100 | 129100 | 128700 | 1063 |
| 569 | 20250122 | 104100 | 13078820500 | 129100 | 129100 | 129100 | 129000 | 604 |
| 570 | 20250122 | 104000 | 13000860100 | 129100 | 129000 | 129100 | 128900 | 1208 |
| 571 | 20250122 | 103900 | 12845028900 | 129000 | 128900 | 129000 | 128900 | 719 |
| 572 | 20250122 | 103800 | 12752286000 | 129000 | 128600 | 129000 | 128500 | 6991 |
| 573 | 20250122 | 103700 | 11852527600 | 128600 | 128500 | 128600 | 128400 | 1198 |
| 574 | 20250122 | 103600 | 11698578900 | 128500 | 128500 | 128500 | 128400 | 97 |
| 575 | 20250122 | 103500 | 11686115300 | 128500 | 128400 | 128500 | 128300 | 380 |
| 576 | 20250122 | 103400 | 11637327600 | 128400 | 128400 | 128400 | 128300 | 393 |
| 577 | 20250122 | 103300 | 11586896700 | 128400 | 128400 | 128500 | 128300 | 369 |
| 578 | 20250122 | 103200 | 11539507100 | 128500 | 128400 | 128600 | 128100 | 1010 |
| 579 | 20250122 | 103100 | 11409876200 | 128400 | 128500 | 128600 | 128400 | 437 |
| 580 | 20250122 | 103000 | 11353728900 | 128500 | 128600 | 128600 | 128300 | 651 |
| 581 | 20250122 | 102900 | 11270066300 | 128600 | 128500 | 128600 | 128500 | 2758 |
| 582 | 20250122 | 102800 | 10915588500 | 128500 | 128400 | 128500 | 128300 | 1234 |
| 583 | 20250122 | 102700 | 10757183800 | 128400 | 128100 | 128400 | 128100 | 4146 |
| 584 | 20250122 | 102600 | 10225169400 | 128200 | 127900 | 128200 | 127900 | 1001 |
| 585 | 20250122 | 102500 | 10096986200 | 128000 | 127900 | 128000 | 127700 | 565 |
| 586 | 20250122 | 102400 | 10024694000 | 127900 | 128000 | 128000 | 127900 | 139 |
| 587 | 20250122 | 102300 | 10006906700 | 128000 | 127700 | 128000 | 127600 | 604 |
| 588 | 20250122 | 102200 | 9929723500 | 127800 | 127900 | 128000 | 127700 | 816 |
| 589 | 20250122 | 102100 | 9825350300 | 127800 | 127800 | 127900 | 127800 | 216 |
| 590 | 20250122 | 102000 | 9797736500 | 127900 | 127800 | 128000 | 127700 | 1127 |
| 591 | 20250122 | 101900 | 9653617500 | 127800 | 127700 | 127800 | 127700 | 76 |
| 592 | 20250122 | 101800 | 9643909600 | 127700 | 127500 | 127700 | 127400 | 688 |
| 593 | 20250122 | 101700 | 9556139700 | 127600 | 127300 | 127600 | 127300 | 189 |
| 594 | 20250122 | 101600 | 9532052100 | 127200 | 127300 | 127600 | 127200 | 405 |
| 595 | 20250122 | 101500 | 9480471700 | 127600 | 127600 | 127600 | 127400 | 216 |
| 596 | 20250122 | 101400 | 9452942700 | 127400 | 127700 | 127800 | 127200 | 332 |
| 597 | 20250122 | 101300 | 9410618700 | 127700 | 127700 | 127800 | 127400 | 769 |
| 598 | 20250122 | 101200 | 9312503300 | 127700 | 127700 | 127900 | 127500 | 477 |
| 599 | 20250122 | 101100 | 9251586300 | 127700 | 127500 | 127900 | 127400 | 474 |
| 600 | 20250122 | 101000 | 9191061700 | 127500 | 127400 | 127700 | 127400 | 573 |
| 601 | 20250122 | 100900 | 9117983600 | 127400 | 127100 | 127600 | 127000 | 693 |
| 602 | 20250122 | 100800 | 9029697800 | 127100 | 127600 | 127700 | 127000 | 926 |
| 603 | 20250122 | 100700 | 8911742900 | 127600 | 127800 | 127800 | 127600 | 244 |
| 604 | 20250122 | 100600 | 8880579800 | 127800 | 127900 | 127900 | 127600 | 314 |
| 605 | 20250122 | 100500 | 8840449800 | 127800 | 128000 | 128000 | 127800 | 271 |
| 606 | 20250122 | 100400 | 8805797300 | 127800 | 127700 | 128100 | 127600 | 1034 |
| 607 | 20250122 | 100300 | 8673588700 | 127800 | 127800 | 128000 | 127500 | 826 |
| 608 | 20250122 | 100200 | 8568026500 | 127500 | 127600 | 127900 | 127500 | 1890 |
| 609 | 20250122 | 100100 | 8326720100 | 127500 | 127500 | 127900 | 127500 | 951 |
| 610 | 20250122 | 100000 | 8205317900 | 127500 | 128300 | 128400 | 127300 | 2817 |
| 611 | 20250122 | 095900 | 7845524200 | 128300 | 128400 | 128400 | 128300 | 225 |
| 612 | 20250122 | 095800 | 7816649600 | 128300 | 128200 | 128400 | 128200 | 1144 |
| 613 | 20250122 | 095700 | 7669874900 | 128200 | 128200 | 128300 | 128000 | 563 |
| 614 | 20250122 | 095600 | 7597717400 | 128100 | 127900 | 128200 | 127900 | 2618 |
| 615 | 20250122 | 095500 | 7262567700 | 127800 | 127800 | 127900 | 127700 | 631 |
| 616 | 20250122 | 095400 | 7181914500 | 127800 | 127800 | 127900 | 127400 | 1413 |
| 617 | 20250122 | 095300 | 7001293400 | 127700 | 127800 | 127900 | 127300 | 2469 |
| 618 | 20250122 | 095200 | 6685971000 | 127800 | 127700 | 127900 | 127700 | 861 |
| 619 | 20250122 | 095100 | 6575960500 | 127800 | 127300 | 127800 | 127300 | 3971 |
| 620 | 20250122 | 095000 | 6069367500 | 127400 | 127500 | 127500 | 127300 | 238 |
| 621 | 20250122 | 094900 | 6039045800 | 127400 | 127500 | 127500 | 127300 | 661 |
| 622 | 20250122 | 094800 | 5954823200 | 127300 | 127400 | 127500 | 127300 | 1132 |
| 623 | 20250122 | 094700 | 5810660100 | 127500 | 127600 | 127600 | 127300 | 1137 |
| 624 | 20250122 | 094600 | 5665695600 | 127600 | 127600 | 127600 | 127500 | 150 |
| 625 | 20250122 | 094500 | 5646561900 | 127500 | 127500 | 127600 | 127500 | 247 |
| 626 | 20250122 | 094400 | 5615064600 | 127500 | 127700 | 127700 | 127500 | 551 |
| 627 | 20250122 | 094300 | 5544736800 | 127800 | 127200 | 127800 | 127100 | 3640 |
| 628 | 20250122 | 094200 | 5080871800 | 127200 | 127200 | 127200 | 127100 | 182 |
| 629 | 20250122 | 094100 | 5057729900 | 127200 | 127000 | 127200 | 126700 | 4450 |
| 630 | 20250122 | 094000 | 4492292000 | 127000 | 126900 | 127000 | 126900 | 283 |
| 631 | 20250122 | 093900 | 4456359200 | 127000 | 126800 | 127000 | 126800 | 1717 |
| 632 | 20250122 | 093800 | 4238563300 | 126900 | 126900 | 126900 | 126800 | 531 |
| 633 | 20250122 | 093700 | 4171180700 | 126900 | 126800 | 126900 | 126700 | 1656 |
| 634 | 20250122 | 093600 | 3961172800 | 126900 | 126400 | 126900 | 126100 | 2213 |
| 635 | 20250122 | 093500 | 3680934400 | 126400 | 126600 | 126600 | 126400 | 687 |
| 636 | 20250122 | 093400 | 3594024500 | 126600 | 126500 | 126600 | 126500 | 53 |
| 637 | 20250122 | 093300 | 3587318300 | 126500 | 126600 | 126700 | 126500 | 130 |
| 638 | 20250122 | 093200 | 3570857500 | 126600 | 126800 | 126800 | 126600 | 443 |
| 639 | 20250122 | 093100 | 3514735200 | 126800 | 126100 | 126900 | 126100 | 5194 |
| 640 | 20250122 | 093000 | 2857574700 | 126100 | 126100 | 126300 | 126100 | 726 |
| 641 | 20250122 | 092900 | 2765945200 | 126200 | 126000 | 126300 | 125900 | 501 |
| 642 | 20250122 | 092800 | 2702749500 | 126000 | 125900 | 126000 | 125900 | 46 |
| 643 | 20250122 | 092700 | 2696956000 | 126000 | 125800 | 126000 | 125700 | 470 |
| 644 | 20250122 | 092600 | 2637823900 | 125800 | 125800 | 125900 | 125800 | 149 |
| 645 | 20250122 | 092500 | 2619070600 | 126000 | 126100 | 126200 | 125900 | 1023 |
| 646 | 20250122 | 092400 | 2490172800 | 126200 | 126400 | 126500 | 126200 | 522 |
| 647 | 20250122 | 092300 | 2424208500 | 126500 | 126100 | 126500 | 126100 | 971 |
| 648 | 20250122 | 092200 | 2301567400 | 126200 | 126300 | 126300 | 126200 | 392 |
| 649 | 20250122 | 092100 | 2252096700 | 126300 | 126200 | 126300 | 126200 | 63 |
| 650 | 20250122 | 092000 | 2244145500 | 126200 | 126100 | 126200 | 125800 | 716 |
| 651 | 20250122 | 091900 | 2153952300 | 126100 | 126300 | 126300 | 126100 | 407 |
| 652 | 20250122 | 091800 | 2102569500 | 126300 | 125900 | 126400 | 125900 | 3000 |
| 653 | 20250122 | 091700 | 1723992600 | 126000 | 125800 | 126000 | 125800 | 203 |
| 654 | 20250122 | 091600 | 1698429500 | 125700 | 125900 | 125900 | 125600 | 277 |
| 655 | 20250122 | 091500 | 1663594900 | 125800 | 125600 | 125800 | 125500 | 1256 |
| 656 | 20250122 | 091400 | 1505867800 | 125600 | 125500 | 125600 | 125400 | 392 |
| 657 | 20250122 | 091300 | 1456658600 | 125500 | 125600 | 125600 | 125400 | 117 |
| 658 | 20250122 | 091200 | 1441979300 | 125400 | 125600 | 125600 | 125300 | 1376 |
| 659 | 20250122 | 091100 | 1269299400 | 125600 | 125600 | 125600 | 125600 | 351 |
| 660 | 20250122 | 091000 | 1225213800 | 125600 | 125900 | 125900 | 125500 | 1890 |
| 661 | 20250122 | 090900 | 987582100 | 125900 | 125900 | 126000 | 125900 | 257 |
| 662 | 20250122 | 090800 | 955220200 | 125900 | 126000 | 126100 | 125800 | 669 |
| 663 | 20250122 | 090700 | 870885600 | 126000 | 125900 | 126000 | 125700 | 531 |
| 664 | 20250122 | 090600 | 804028700 | 125900 | 126000 | 126300 | 125900 | 351 |
| 665 | 20250122 | 090500 | 759760500 | 125800 | 125600 | 126000 | 125400 | 1036 |
| 666 | 20250122 | 090400 | 629490800 | 125800 | 125500 | 125800 | 125400 | 629 |
| 667 | 20250122 | 090300 | 550536600 | 125500 | 125300 | 125500 | 125100 | 322 |
| 668 | 20250122 | 090200 | 510203600 | 125500 | 125500 | 125500 | 125200 | 477 |
| 669 | 20250122 | 090100 | 450403400 | 125500 | 125700 | 125800 | 125500 | 527 |
| 670 | 20250122 | 090000 | 384179900 | 125700 | 125900 | 126200 | 125100 | 3029 |