34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 3 | 20250116 | 200700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250116 | 200600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250116 | 200500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250116 | 200400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250116 | 200300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250116 | 200200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250116 | 200100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250116 | 200000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250116 | 195900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250116 | 195800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250116 | 195700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250116 | 195600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250116 | 195500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250116 | 195400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250116 | 195300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250116 | 195200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250116 | 195100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250116 | 195000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250116 | 194900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250116 | 194800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250116 | 194700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250116 | 194600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250116 | 194500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250116 | 194400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250116 | 194300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250116 | 194200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250116 | 194100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250116 | 194000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250116 | 193900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250116 | 193800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 33 | 20250116 | 193700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250116 | 193600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250116 | 193500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250116 | 193400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250116 | 193300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250116 | 193200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250116 | 193100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250116 | 193000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250116 | 192900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250116 | 192800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250116 | 192700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250116 | 192600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250116 | 192500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250116 | 192400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250116 | 192300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250116 | 192200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250116 | 192100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250116 | 192000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250116 | 191900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250116 | 191800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250116 | 191700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250116 | 191600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250116 | 191500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250116 | 191400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250116 | 191300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250116 | 191200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250116 | 191100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250116 | 191000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250116 | 190900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250116 | 190800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 63 | 20250116 | 190700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250116 | 190600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250116 | 190500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250116 | 190400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250116 | 190300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250116 | 190200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250116 | 190100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250116 | 190000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250116 | 185900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250116 | 185800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250116 | 185700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250116 | 185600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250116 | 185500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250116 | 185400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250116 | 185300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250116 | 185200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250116 | 185100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250116 | 185000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250116 | 184900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250116 | 184800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250116 | 184700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250116 | 184600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250116 | 184500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250116 | 184400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250116 | 184300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250116 | 184200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250116 | 184100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250116 | 184000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250116 | 183900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250116 | 183800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 93 | 20250116 | 183700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250116 | 183600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250116 | 183500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250116 | 183400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250116 | 183300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250116 | 183200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250116 | 183100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250116 | 183000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250116 | 182900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250116 | 182800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250116 | 182700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250116 | 182600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250116 | 182500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250116 | 182400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250116 | 182300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250116 | 182200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250116 | 182100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250116 | 182000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250116 | 181900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250116 | 181800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250116 | 181700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250116 | 181600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250116 | 181500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250116 | 181400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250116 | 181300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250116 | 181200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250116 | 181100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250116 | 181000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250116 | 180900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250116 | 180800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 123 | 20250116 | 180700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250116 | 180600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250116 | 180500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250116 | 180400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250116 | 180300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250116 | 180200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250116 | 180100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250116 | 180000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250116 | 175900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250116 | 175800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250116 | 175700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250116 | 175600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250116 | 175500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250116 | 175400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250116 | 175300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250116 | 175200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250116 | 175100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250116 | 175000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250116 | 174900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250116 | 174800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250116 | 174700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250116 | 174600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250116 | 174500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250116 | 174400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250116 | 174300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250116 | 174200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250116 | 174100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250116 | 174000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250116 | 173900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250116 | 173800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 153 | 20250116 | 173700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250116 | 173600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250116 | 173500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250116 | 173400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250116 | 173300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250116 | 173200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250116 | 173100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250116 | 173000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250116 | 172900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250116 | 172800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250116 | 172700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250116 | 172600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250116 | 172500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250116 | 172400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250116 | 172300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250116 | 172200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250116 | 172100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250116 | 172000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250116 | 171900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250116 | 171800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250116 | 171700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250116 | 171600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250116 | 171500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250116 | 171400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250116 | 171300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250116 | 171200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250116 | 171100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250116 | 171000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250116 | 170900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250116 | 170800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 183 | 20250116 | 170700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250116 | 170600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250116 | 170500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250116 | 170400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250116 | 170300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250116 | 170200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250116 | 170100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250116 | 170000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250116 | 165900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250116 | 165800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250116 | 165700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250116 | 165600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250116 | 165500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250116 | 165400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250116 | 165300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250116 | 165200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250116 | 165100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250116 | 165000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250116 | 164900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250116 | 164800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250116 | 164700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250116 | 164600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250116 | 164500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250116 | 164400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250116 | 164300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250116 | 164200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250116 | 164100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250116 | 164000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250116 | 163900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250116 | 163800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 213 | 20250116 | 163700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250116 | 163600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250116 | 163500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250116 | 163400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250116 | 163300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250116 | 163200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250116 | 163100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250116 | 163000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250116 | 162900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250116 | 162800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250116 | 162700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250116 | 162600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250116 | 162500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250116 | 162400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250116 | 162300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250116 | 162200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250116 | 162100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250116 | 162000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250116 | 161900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250116 | 161800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250116 | 161700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250116 | 161600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250116 | 161500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250116 | 161400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250116 | 161300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250116 | 161200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250116 | 161100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250116 | 161000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250116 | 160900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250116 | 160800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 243 | 20250116 | 160700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250116 | 160600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250116 | 160500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250116 | 160400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250116 | 160300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250116 | 160200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250116 | 160100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250116 | 160000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250116 | 155900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250116 | 155800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250116 | 155700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250116 | 155600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250116 | 155500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250116 | 155400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250116 | 155300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250116 | 155200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250116 | 155100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250116 | 155000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250116 | 154900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250116 | 154800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250116 | 154700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250116 | 154600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250116 | 154500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250116 | 154400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250116 | 154300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250116 | 154200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250116 | 154100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250116 | 154000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250116 | 153900 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250116 | 153800 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 273 | 20250116 | 153700 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250116 | 153600 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250116 | 153500 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250116 | 153400 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250116 | 153300 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250116 | 153200 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250116 | 153100 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250116 | 153000 | 18377211900 | 6760 | 6760 | 6760 | 6760 | 34956 |
| 281 | 20250116 | 152900 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20250116 | 152800 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20250116 | 152700 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20250116 | 152600 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20250116 | 152500 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20250116 | 152400 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20250116 | 152300 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20250116 | 152200 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20250116 | 152100 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20250116 | 152000 | 18140909340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20250116 | 151900 | 18140909340 | 6820 | 6810 | 6840 | 6810 | 15343 |
| 292 | 20250116 | 151800 | 18036271870 | 6810 | 6810 | 6820 | 6790 | 13777 |
| 293 | 20250116 | 151700 | 17942500940 | 6820 | 6800 | 6820 | 6800 | 7397 |
| 294 | 20250116 | 151600 | 17892117570 | 6800 | 6790 | 6800 | 6770 | 10733 |
| 295 | 20250116 | 151500 | 17819312420 | 6790 | 6770 | 6790 | 6760 | 10132 |
| 296 | 20250116 | 151400 | 17750678400 | 6780 | 6750 | 6780 | 6750 | 9339 |
| 297 | 20250116 | 151300 | 17687486290 | 6750 | 6750 | 6760 | 6740 | 7423 |
| 298 | 20250116 | 151200 | 17637361110 | 6750 | 6740 | 6750 | 6740 | 3821 |
| 299 | 20250116 | 151100 | 17611577340 | 6740 | 6740 | 6740 | 6740 | 3079 |
| 300 | 20250116 | 151000 | 17590824880 | 6740 | 6730 | 6740 | 6730 | 2017 |
| 301 | 20250116 | 150900 | 17577243010 | 6720 | 6720 | 6730 | 6720 | 1120 |
| 302 | 20250116 | 150800 | 17569710520 | 6730 | 6730 | 6730 | 6720 | 785 |
| 303 | 20250116 | 150700 | 17564429540 | 6720 | 6730 | 6740 | 6710 | 2565 |
| 304 | 20250116 | 150600 | 17547188550 | 6730 | 6700 | 6740 | 6700 | 5827 |
| 305 | 20250116 | 150500 | 17508020540 | 6700 | 6730 | 6730 | 6700 | 6901 |
| 306 | 20250116 | 150400 | 17461714980 | 6730 | 6720 | 6730 | 6720 | 2191 |
| 307 | 20250116 | 150300 | 17446984420 | 6720 | 6730 | 6730 | 6720 | 4201 |
| 308 | 20250116 | 150200 | 17418727280 | 6720 | 6720 | 6730 | 6720 | 2143 |
| 309 | 20250116 | 150100 | 17404326000 | 6730 | 6730 | 6730 | 6700 | 12428 |
| 310 | 20250116 | 150000 | 17320829820 | 6730 | 6710 | 6730 | 6700 | 4086 |
| 311 | 20250116 | 145900 | 17293394500 | 6720 | 6730 | 6730 | 6720 | 4126 |
| 312 | 20250116 | 145800 | 17265646550 | 6730 | 6730 | 6760 | 6730 | 11442 |
| 313 | 20250116 | 145700 | 17188568680 | 6720 | 6720 | 6740 | 6710 | 19809 |
| 314 | 20250116 | 145600 | 17055376080 | 6720 | 6710 | 6720 | 6710 | 26 |
| 315 | 20250116 | 145500 | 17055201510 | 6710 | 6710 | 6720 | 6700 | 8210 |
| 316 | 20250116 | 145400 | 17000127460 | 6710 | 6700 | 6710 | 6700 | 931 |
| 317 | 20250116 | 145300 | 16993889190 | 6710 | 6710 | 6710 | 6700 | 18938 |
| 318 | 20250116 | 145200 | 16867000420 | 6710 | 6710 | 6710 | 6700 | 1275 |
| 319 | 20250116 | 145100 | 16858452450 | 6710 | 6710 | 6710 | 6700 | 2931 |
| 320 | 20250116 | 145000 | 16838807220 | 6710 | 6700 | 6710 | 6700 | 615 |
| 321 | 20250116 | 144900 | 16834686620 | 6700 | 6710 | 6710 | 6700 | 2143 |
| 322 | 20250116 | 144800 | 16820322330 | 6700 | 6700 | 6710 | 6700 | 622 |
| 323 | 20250116 | 144700 | 16816154280 | 6700 | 6720 | 6720 | 6700 | 7493 |
| 324 | 20250116 | 144600 | 16765918870 | 6710 | 6710 | 6720 | 6710 | 601 |
| 325 | 20250116 | 144500 | 16761886150 | 6710 | 6720 | 6730 | 6710 | 10479 |
| 326 | 20250116 | 144400 | 16691472010 | 6720 | 6710 | 6720 | 6710 | 1082 |
| 327 | 20250116 | 144300 | 16684204930 | 6710 | 6720 | 6720 | 6710 | 1220 |
| 328 | 20250116 | 144200 | 16676016400 | 6710 | 6710 | 6720 | 6710 | 574 |
| 329 | 20250116 | 144100 | 16672164420 | 6710 | 6720 | 6720 | 6700 | 3380 |
| 330 | 20250116 | 144000 | 16649481580 | 6720 | 6710 | 6720 | 6710 | 4990 |
| 331 | 20250116 | 143900 | 16615990490 | 6700 | 6690 | 6720 | 6690 | 12778 |
| 332 | 20250116 | 143800 | 16530326900 | 6680 | 6680 | 6690 | 6680 | 2680 |
| 333 | 20250116 | 143700 | 16512422110 | 6680 | 6700 | 6710 | 6680 | 1166 |
| 334 | 20250116 | 143600 | 16504627380 | 6700 | 6670 | 6700 | 6670 | 10723 |
| 335 | 20250116 | 143500 | 16432957590 | 6660 | 6660 | 6670 | 6660 | 13556 |
| 336 | 20250116 | 143400 | 16342652690 | 6660 | 6680 | 6680 | 6660 | 8230 |
| 337 | 20250116 | 143300 | 16287743840 | 6670 | 6680 | 6680 | 6670 | 7483 |
| 338 | 20250116 | 143200 | 16237800200 | 6670 | 6680 | 6690 | 6670 | 17493 |
| 339 | 20250116 | 143100 | 16120959350 | 6690 | 6690 | 6690 | 6680 | 19930 |
| 340 | 20250116 | 143000 | 15987690790 | 6700 | 6710 | 6710 | 6690 | 4164 |
| 341 | 20250116 | 142900 | 15959791590 | 6720 | 6700 | 6720 | 6690 | 9883 |
| 342 | 20250116 | 142800 | 15893499830 | 6700 | 6700 | 6710 | 6700 | 9741 |
| 343 | 20250116 | 142700 | 15828233040 | 6700 | 6700 | 6720 | 6700 | 6177 |
| 344 | 20250116 | 142600 | 15786820320 | 6700 | 6720 | 6730 | 6700 | 23091 |
| 345 | 20250116 | 142500 | 15631897890 | 6720 | 6710 | 6730 | 6710 | 1982 |
| 346 | 20250116 | 142400 | 15618584190 | 6730 | 6710 | 6730 | 6710 | 6532 |
| 347 | 20250116 | 142300 | 15574730080 | 6720 | 6710 | 6720 | 6700 | 2615 |
| 348 | 20250116 | 142200 | 15557185650 | 6700 | 6720 | 6720 | 6700 | 1125 |
| 349 | 20250116 | 142100 | 15549643550 | 6710 | 6700 | 6720 | 6690 | 6328 |
| 350 | 20250116 | 142000 | 15507232390 | 6700 | 6700 | 6700 | 6690 | 3801 |
| 351 | 20250116 | 141900 | 15481784430 | 6690 | 6690 | 6710 | 6690 | 5816 |
| 352 | 20250116 | 141800 | 15442825840 | 6700 | 6710 | 6710 | 6690 | 6468 |
| 353 | 20250116 | 141700 | 15399495440 | 6710 | 6710 | 6710 | 6690 | 31004 |
| 354 | 20250116 | 141600 | 15191779100 | 6710 | 6710 | 6710 | 6700 | 10089 |
| 355 | 20250116 | 141500 | 15124161580 | 6710 | 6710 | 6720 | 6700 | 12152 |
| 356 | 20250116 | 141400 | 15042664650 | 6710 | 6720 | 6720 | 6710 | 15088 |
| 357 | 20250116 | 141300 | 14941378370 | 6720 | 6730 | 6740 | 6720 | 6924 |
| 358 | 20250116 | 141200 | 14894816860 | 6730 | 6740 | 6740 | 6730 | 1098 |
| 359 | 20250116 | 141100 | 14887425140 | 6740 | 6740 | 6740 | 6730 | 2227 |
| 360 | 20250116 | 141000 | 14872426260 | 6740 | 6740 | 6740 | 6730 | 2649 |
| 361 | 20250116 | 140900 | 14854580420 | 6740 | 6730 | 6740 | 6730 | 964 |
| 362 | 20250116 | 140800 | 14848092380 | 6730 | 6750 | 6750 | 6730 | 1403 |
| 363 | 20250116 | 140700 | 14838649630 | 6730 | 6730 | 6750 | 6730 | 1977 |
| 364 | 20250116 | 140600 | 14825340750 | 6730 | 6720 | 6750 | 6720 | 5503 |
| 365 | 20250116 | 140500 | 14788287260 | 6720 | 6730 | 6730 | 6720 | 1142 |
| 366 | 20250116 | 140400 | 14780610400 | 6730 | 6740 | 6740 | 6730 | 7229 |
| 367 | 20250116 | 140300 | 14731958280 | 6740 | 6750 | 6750 | 6740 | 2137 |
| 368 | 20250116 | 140200 | 14717547340 | 6740 | 6750 | 6750 | 6740 | 1423 |
| 369 | 20250116 | 140100 | 14707949050 | 6740 | 6730 | 6750 | 6730 | 6096 |
| 370 | 20250116 | 140000 | 14666865900 | 6740 | 6730 | 6740 | 6730 | 5019 |
| 371 | 20250116 | 135900 | 14633085240 | 6730 | 6730 | 6740 | 6730 | 850 |
| 372 | 20250116 | 135800 | 14627361790 | 6730 | 6730 | 6740 | 6730 | 1094 |
| 373 | 20250116 | 135700 | 14619998220 | 6730 | 6750 | 6750 | 6730 | 1368 |
| 374 | 20250116 | 135600 | 14610779240 | 6750 | 6740 | 6750 | 6740 | 1945 |
| 375 | 20250116 | 135500 | 14597664090 | 6740 | 6750 | 6750 | 6740 | 2619 |
| 376 | 20250116 | 135400 | 14579987390 | 6750 | 6750 | 6760 | 6750 | 1979 |
| 377 | 20250116 | 135300 | 14566625270 | 6750 | 6760 | 6760 | 6750 | 1188 |
| 378 | 20250116 | 135200 | 14558603380 | 6750 | 6750 | 6760 | 6750 | 1132 |
| 379 | 20250116 | 135100 | 14550959010 | 6760 | 6760 | 6770 | 6760 | 981 |
| 380 | 20250116 | 135000 | 14544327320 | 6760 | 6760 | 6770 | 6760 | 666 |
| 381 | 20250116 | 134900 | 14539823990 | 6760 | 6770 | 6770 | 6760 | 1379 |
| 382 | 20250116 | 134800 | 14530492460 | 6770 | 6770 | 6780 | 6770 | 1310 |
| 383 | 20250116 | 134700 | 14521616770 | 6770 | 6770 | 6770 | 6770 | 300 |
| 384 | 20250116 | 134600 | 14519585770 | 6780 | 6750 | 6780 | 6750 | 5950 |
| 385 | 20250116 | 134500 | 14479293820 | 6760 | 6750 | 6760 | 6750 | 2785 |
| 386 | 20250116 | 134400 | 14460487550 | 6750 | 6740 | 6750 | 6740 | 1112 |
| 387 | 20250116 | 134300 | 14452987890 | 6740 | 6740 | 6750 | 6740 | 2119 |
| 388 | 20250116 | 134200 | 14438694770 | 6740 | 6740 | 6740 | 6730 | 952 |
| 389 | 20250116 | 134100 | 14432282380 | 6740 | 6750 | 6750 | 6730 | 1614 |
| 390 | 20250116 | 134000 | 14421405940 | 6740 | 6750 | 6750 | 6740 | 4662 |
| 391 | 20250116 | 133900 | 14389968160 | 6750 | 6770 | 6770 | 6750 | 920 |
| 392 | 20250116 | 133800 | 14383751730 | 6760 | 6760 | 6770 | 6760 | 1018 |
| 393 | 20250116 | 133700 | 14376869130 | 6770 | 6760 | 6770 | 6760 | 521 |
| 394 | 20250116 | 133600 | 14373344960 | 6770 | 6770 | 6780 | 6770 | 2534 |
| 395 | 20250116 | 133500 | 14356187450 | 6780 | 6780 | 6780 | 6770 | 1663 |
| 396 | 20250116 | 133400 | 14344916770 | 6780 | 6760 | 6780 | 6750 | 4515 |
| 397 | 20250116 | 133300 | 14314361630 | 6760 | 6760 | 6770 | 6750 | 3093 |
| 398 | 20250116 | 133200 | 14293457890 | 6760 | 6740 | 6760 | 6730 | 8194 |
| 399 | 20250116 | 133100 | 14238164350 | 6730 | 6740 | 6750 | 6730 | 1218 |
| 400 | 20250116 | 133000 | 14229960640 | 6740 | 6740 | 6750 | 6730 | 4391 |
| 401 | 20250116 | 132900 | 14200365330 | 6750 | 6750 | 6760 | 6740 | 2340 |
| 402 | 20250116 | 132800 | 14184577160 | 6750 | 6750 | 6760 | 6750 | 620 |
| 403 | 20250116 | 132700 | 14180391120 | 6750 | 6740 | 6760 | 6740 | 2034 |
| 404 | 20250116 | 132600 | 14166661090 | 6740 | 6750 | 6760 | 6740 | 3198 |
| 405 | 20250116 | 132500 | 14145092260 | 6750 | 6760 | 6770 | 6740 | 6346 |
| 406 | 20250116 | 132400 | 14102251430 | 6750 | 6740 | 6770 | 6730 | 7584 |
| 407 | 20250116 | 132300 | 14051043300 | 6740 | 6740 | 6750 | 6730 | 2876 |
| 408 | 20250116 | 132200 | 14031662320 | 6740 | 6740 | 6750 | 6740 | 1081 |
| 409 | 20250116 | 132100 | 14024373430 | 6740 | 6760 | 6760 | 6740 | 938 |
| 410 | 20250116 | 132000 | 14018044690 | 6760 | 6750 | 6760 | 6740 | 2376 |
| 411 | 20250116 | 131900 | 14002004580 | 6760 | 6760 | 6760 | 6750 | 1670 |
| 412 | 20250116 | 131800 | 13990731490 | 6750 | 6750 | 6760 | 6750 | 2011 |
| 413 | 20250116 | 131700 | 13977148010 | 6760 | 6760 | 6760 | 6750 | 2167 |
| 414 | 20250116 | 131600 | 13962512580 | 6750 | 6760 | 6760 | 6750 | 2366 |
| 415 | 20250116 | 131500 | 13946521750 | 6760 | 6760 | 6770 | 6760 | 364 |
| 416 | 20250116 | 131400 | 13944060970 | 6760 | 6760 | 6760 | 6760 | 963 |
| 417 | 20250116 | 131300 | 13937551090 | 6770 | 6770 | 6770 | 6760 | 723 |
| 418 | 20250116 | 131200 | 13932663080 | 6770 | 6760 | 6770 | 6760 | 2291 |
| 419 | 20250116 | 131100 | 13917169090 | 6760 | 6770 | 6770 | 6760 | 2558 |
| 420 | 20250116 | 131000 | 13899858420 | 6770 | 6770 | 6780 | 6770 | 986 |
| 421 | 20250116 | 130900 | 13893183170 | 6770 | 6780 | 6780 | 6770 | 1243 |
| 422 | 20250116 | 130800 | 13884763770 | 6770 | 6770 | 6780 | 6770 | 710 |
| 423 | 20250116 | 130700 | 13879955720 | 6770 | 6780 | 6780 | 6770 | 1875 |
| 424 | 20250116 | 130600 | 13867251840 | 6780 | 6770 | 6780 | 6770 | 1170 |
| 425 | 20250116 | 130500 | 13859323860 | 6770 | 6770 | 6770 | 6770 | 3344 |
| 426 | 20250116 | 130400 | 13836684980 | 6770 | 6740 | 6780 | 6740 | 9805 |
| 427 | 20250116 | 130300 | 13770424890 | 6750 | 6740 | 6750 | 6740 | 989 |
| 428 | 20250116 | 130200 | 13763758450 | 6740 | 6730 | 6750 | 6730 | 1123 |
| 429 | 20250116 | 130100 | 13756189260 | 6740 | 6730 | 6740 | 6720 | 10847 |
| 430 | 20250116 | 130000 | 13683194700 | 6730 | 6710 | 6730 | 6710 | 4465 |
| 431 | 20250116 | 125900 | 13653185840 | 6710 | 6710 | 6720 | 6710 | 1954 |
| 432 | 20250116 | 125800 | 13640071300 | 6700 | 6720 | 6730 | 6700 | 33133 |
| 433 | 20250116 | 125700 | 13417857630 | 6720 | 6710 | 6720 | 6710 | 11420 |
| 434 | 20250116 | 125600 | 13341221110 | 6710 | 6720 | 6730 | 6710 | 11257 |
| 435 | 20250116 | 125500 | 13265586910 | 6730 | 6740 | 6740 | 6730 | 7156 |
| 436 | 20250116 | 125400 | 13217426930 | 6730 | 6750 | 6750 | 6730 | 15481 |
| 437 | 20250116 | 125300 | 13113058830 | 6750 | 6760 | 6760 | 6750 | 35006 |
| 438 | 20250116 | 125200 | 12876574100 | 6760 | 6760 | 6770 | 6760 | 3712 |
| 439 | 20250116 | 125100 | 12851461730 | 6770 | 6760 | 6770 | 6760 | 2754 |
| 440 | 20250116 | 125000 | 12832843880 | 6770 | 6770 | 6770 | 6760 | 6262 |
| 441 | 20250116 | 124900 | 12790452140 | 6770 | 6770 | 6780 | 6770 | 3143 |
| 442 | 20250116 | 124800 | 12769173970 | 6770 | 6770 | 6780 | 6770 | 1771 |
| 443 | 20250116 | 124700 | 12757182180 | 6770 | 6770 | 6780 | 6770 | 5645 |
| 444 | 20250116 | 124600 | 12718965440 | 6770 | 6770 | 6780 | 6770 | 2249 |
| 445 | 20250116 | 124500 | 12703729560 | 6780 | 6780 | 6780 | 6770 | 1554 |
| 446 | 20250116 | 124400 | 12693206880 | 6770 | 6780 | 6790 | 6770 | 5391 |
| 447 | 20250116 | 124300 | 12656675900 | 6780 | 6780 | 6790 | 6780 | 1673 |
| 448 | 20250116 | 124200 | 12645331840 | 6780 | 6780 | 6790 | 6780 | 973 |
| 449 | 20250116 | 124100 | 12638733490 | 6780 | 6780 | 6790 | 6780 | 2521 |
| 450 | 20250116 | 124000 | 12621633990 | 6790 | 6780 | 6790 | 6780 | 4255 |
| 451 | 20250116 | 123900 | 12592764970 | 6780 | 6790 | 6790 | 6780 | 7960 |
| 452 | 20250116 | 123800 | 12538795940 | 6780 | 6780 | 6790 | 6780 | 3197 |
| 453 | 20250116 | 123700 | 12517120270 | 6780 | 6780 | 6790 | 6780 | 801 |
| 454 | 20250116 | 123600 | 12511686490 | 6780 | 6780 | 6790 | 6780 | 2328 |
| 455 | 20250116 | 123500 | 12495896200 | 6790 | 6780 | 6790 | 6780 | 4857 |
| 456 | 20250116 | 123400 | 12462927170 | 6790 | 6790 | 6790 | 6780 | 4174 |
| 457 | 20250116 | 123300 | 12434618700 | 6790 | 6800 | 6800 | 6790 | 1777 |
| 458 | 20250116 | 123200 | 12422540630 | 6790 | 6780 | 6790 | 6780 | 1281 |
| 459 | 20250116 | 123100 | 12413844640 | 6790 | 6790 | 6790 | 6790 | 1150 |
| 460 | 20250116 | 123000 | 12406036140 | 6790 | 6780 | 6800 | 6780 | 2002 |
| 461 | 20250116 | 122900 | 12392444770 | 6790 | 6800 | 6810 | 6780 | 15471 |
| 462 | 20250116 | 122800 | 12287316550 | 6800 | 6810 | 6810 | 6800 | 3180 |
| 463 | 20250116 | 122700 | 12265682430 | 6810 | 6820 | 6820 | 6810 | 738 |
| 464 | 20250116 | 122600 | 12260654480 | 6820 | 6810 | 6820 | 6810 | 2463 |
| 465 | 20250116 | 122500 | 12243868880 | 6810 | 6820 | 6830 | 6810 | 1854 |
| 466 | 20250116 | 122400 | 12231241100 | 6820 | 6820 | 6830 | 6810 | 1737 |
| 467 | 20250116 | 122300 | 12219396590 | 6820 | 6820 | 6830 | 6820 | 662 |
| 468 | 20250116 | 122200 | 12214881630 | 6820 | 6820 | 6820 | 6820 | 933 |
| 469 | 20250116 | 122100 | 12208518570 | 6820 | 6840 | 6840 | 6820 | 4637 |
| 470 | 20250116 | 122000 | 12176852410 | 6830 | 6830 | 6840 | 6830 | 1020 |
| 471 | 20250116 | 121900 | 12169882830 | 6830 | 6820 | 6830 | 6820 | 1740 |
| 472 | 20250116 | 121800 | 12158004760 | 6820 | 6810 | 6830 | 6810 | 5716 |
| 473 | 20250116 | 121700 | 12118981690 | 6810 | 6830 | 6840 | 6810 | 5430 |
| 474 | 20250116 | 121600 | 12081917800 | 6840 | 6830 | 6840 | 6830 | 3160 |
| 475 | 20250116 | 121500 | 12060313370 | 6830 | 6830 | 6840 | 6830 | 1558 |
| 476 | 20250116 | 121400 | 12049661760 | 6840 | 6830 | 6840 | 6830 | 3203 |
| 477 | 20250116 | 121300 | 12027761300 | 6830 | 6830 | 6840 | 6830 | 305 |
| 478 | 20250116 | 121200 | 12025677990 | 6830 | 6830 | 6840 | 6830 | 1795 |
| 479 | 20250116 | 121100 | 12013416840 | 6830 | 6810 | 6830 | 6800 | 4844 |
| 480 | 20250116 | 121000 | 11980383850 | 6800 | 6800 | 6810 | 6800 | 3437 |
| 481 | 20250116 | 120900 | 11956988920 | 6800 | 6800 | 6810 | 6790 | 2661 |
| 482 | 20250116 | 120800 | 11938891340 | 6800 | 6800 | 6810 | 6790 | 1705 |
| 483 | 20250116 | 120700 | 11927296050 | 6810 | 6810 | 6810 | 6800 | 992 |
| 484 | 20250116 | 120600 | 11920546130 | 6800 | 6810 | 6820 | 6800 | 1852 |
| 485 | 20250116 | 120500 | 11907950920 | 6820 | 6810 | 6820 | 6810 | 653 |
| 486 | 20250116 | 120400 | 11903503280 | 6810 | 6810 | 6820 | 6810 | 2847 |
| 487 | 20250116 | 120300 | 11884096720 | 6810 | 6810 | 6820 | 6810 | 674 |
| 488 | 20250116 | 120200 | 11879506620 | 6820 | 6820 | 6830 | 6800 | 5477 |
| 489 | 20250116 | 120100 | 11842200480 | 6820 | 6810 | 6830 | 6810 | 3126 |
| 490 | 20250116 | 120000 | 11820879340 | 6810 | 6790 | 6830 | 6790 | 5591 |
| 491 | 20250116 | 115900 | 11782793960 | 6790 | 6780 | 6810 | 6780 | 6758 |
| 492 | 20250116 | 115800 | 11736876000 | 6780 | 6780 | 6790 | 6780 | 4129 |
| 493 | 20250116 | 115700 | 11708880880 | 6780 | 6780 | 6790 | 6780 | 2163 |
| 494 | 20250116 | 115600 | 11694214140 | 6790 | 6790 | 6800 | 6780 | 859 |
| 495 | 20250116 | 115500 | 11688383490 | 6790 | 6790 | 6800 | 6790 | 1960 |
| 496 | 20250116 | 115400 | 11675074880 | 6790 | 6790 | 6800 | 6790 | 1781 |
| 497 | 20250116 | 115300 | 11662977630 | 6790 | 6800 | 6800 | 6790 | 2733 |
| 498 | 20250116 | 115200 | 11644396230 | 6800 | 6800 | 6810 | 6800 | 729 |
| 499 | 20250116 | 115100 | 11639439020 | 6800 | 6800 | 6810 | 6800 | 1126 |
| 500 | 20250116 | 115000 | 11631777170 | 6800 | 6790 | 6810 | 6790 | 968 |
| 501 | 20250116 | 114900 | 11625195140 | 6790 | 6780 | 6800 | 6780 | 9483 |
| 502 | 20250116 | 114800 | 11560802930 | 6780 | 6780 | 6790 | 6780 | 2817 |
| 503 | 20250116 | 114700 | 11541703540 | 6780 | 6780 | 6790 | 6780 | 1060 |
| 504 | 20250116 | 114600 | 11534516690 | 6780 | 6780 | 6790 | 6780 | 1696 |
| 505 | 20250116 | 114500 | 11523015540 | 6780 | 6780 | 6790 | 6780 | 2135 |
| 506 | 20250116 | 114400 | 11508527430 | 6790 | 6780 | 6790 | 6770 | 949 |
| 507 | 20250116 | 114300 | 11502093810 | 6780 | 6770 | 6780 | 6770 | 6493 |
| 508 | 20250116 | 114200 | 11458089070 | 6770 | 6780 | 6780 | 6770 | 1305 |
| 509 | 20250116 | 114100 | 11449248200 | 6780 | 6780 | 6790 | 6770 | 3553 |
| 510 | 20250116 | 114000 | 11425162440 | 6780 | 6780 | 6790 | 6780 | 1620 |
| 511 | 20250116 | 113900 | 11414178260 | 6790 | 6780 | 6790 | 6780 | 2453 |
| 512 | 20250116 | 113800 | 11397542040 | 6780 | 6780 | 6790 | 6780 | 2501 |
| 513 | 20250116 | 113700 | 11380583990 | 6780 | 6790 | 6790 | 6780 | 2721 |
| 514 | 20250116 | 113600 | 11362118220 | 6790 | 6790 | 6800 | 6790 | 3216 |
| 515 | 20250116 | 113500 | 11340281450 | 6790 | 6790 | 6800 | 6790 | 2807 |
| 516 | 20250116 | 113400 | 11321220340 | 6790 | 6790 | 6800 | 6790 | 1713 |
| 517 | 20250116 | 113300 | 11309578950 | 6790 | 6790 | 6800 | 6790 | 684 |
| 518 | 20250116 | 113200 | 11304934450 | 6790 | 6790 | 6800 | 6790 | 3050 |
| 519 | 20250116 | 113100 | 11284220650 | 6790 | 6800 | 6810 | 6790 | 2266 |
| 520 | 20250116 | 113000 | 11268813050 | 6800 | 6790 | 6810 | 6790 | 1777 |
| 521 | 20250116 | 112900 | 11256727510 | 6790 | 6790 | 6810 | 6790 | 3883 |
| 522 | 20250116 | 112800 | 11230329090 | 6790 | 6790 | 6800 | 6790 | 1872 |
| 523 | 20250116 | 112700 | 11217618170 | 6790 | 6800 | 6800 | 6790 | 1564 |
| 524 | 20250116 | 112600 | 11206993050 | 6790 | 6800 | 6810 | 6780 | 7873 |
| 525 | 20250116 | 112500 | 11153472490 | 6810 | 6800 | 6820 | 6800 | 1119 |
| 526 | 20250116 | 112400 | 11145861350 | 6810 | 6820 | 6840 | 6810 | 5104 |
| 527 | 20250116 | 112300 | 11111051600 | 6820 | 6820 | 6840 | 6820 | 2754 |
| 528 | 20250116 | 112200 | 11092250320 | 6820 | 6810 | 6820 | 6810 | 1962 |
| 529 | 20250116 | 112100 | 11078875790 | 6820 | 6810 | 6830 | 6800 | 1655 |
| 530 | 20250116 | 112000 | 11067592090 | 6810 | 6830 | 6830 | 6810 | 2427 |
| 531 | 20250116 | 111900 | 11051025270 | 6840 | 6790 | 6840 | 6790 | 12688 |
| 532 | 20250116 | 111800 | 10964470230 | 6800 | 6800 | 6810 | 6790 | 5241 |
| 533 | 20250116 | 111700 | 10928854880 | 6810 | 6780 | 6810 | 6780 | 5087 |
| 534 | 20250116 | 111600 | 10894301190 | 6780 | 6780 | 6790 | 6780 | 2401 |
| 535 | 20250116 | 111500 | 10878011290 | 6790 | 6770 | 6790 | 6770 | 5097 |
| 536 | 20250116 | 111400 | 10843460830 | 6780 | 6770 | 6780 | 6770 | 3872 |
| 537 | 20250116 | 111300 | 10817237840 | 6770 | 6790 | 6800 | 6770 | 14334 |
| 538 | 20250116 | 111200 | 10720041120 | 6800 | 6800 | 6810 | 6790 | 12764 |
| 539 | 20250116 | 111100 | 10633358410 | 6810 | 6800 | 6810 | 6800 | 2533 |
| 540 | 20250116 | 111000 | 10616131420 | 6800 | 6800 | 6810 | 6800 | 2218 |
| 541 | 20250116 | 110900 | 10601044470 | 6800 | 6790 | 6810 | 6790 | 2653 |
| 542 | 20250116 | 110800 | 10583005810 | 6790 | 6790 | 6800 | 6790 | 5558 |
| 543 | 20250116 | 110700 | 10545263890 | 6800 | 6800 | 6800 | 6790 | 8768 |
| 544 | 20250116 | 110600 | 10485657640 | 6800 | 6810 | 6820 | 6800 | 21826 |
| 545 | 20250116 | 110500 | 10337173390 | 6820 | 6810 | 6820 | 6810 | 1315 |
| 546 | 20250116 | 110400 | 10328216040 | 6810 | 6810 | 6820 | 6810 | 1223 |
| 547 | 20250116 | 110300 | 10319886890 | 6820 | 6810 | 6820 | 6810 | 1191 |
| 548 | 20250116 | 110200 | 10311771250 | 6820 | 6810 | 6820 | 6810 | 3260 |
| 549 | 20250116 | 110100 | 10289559450 | 6820 | 6810 | 6820 | 6810 | 2013 |
| 550 | 20250116 | 110000 | 10275850510 | 6820 | 6810 | 6820 | 6810 | 1313 |
| 551 | 20250116 | 105900 | 10266904440 | 6810 | 6820 | 6830 | 6810 | 4683 |
| 552 | 20250116 | 105800 | 10234963990 | 6820 | 6820 | 6830 | 6820 | 661 |
| 553 | 20250116 | 105700 | 10230455360 | 6830 | 6820 | 6840 | 6820 | 1868 |
| 554 | 20250116 | 105600 | 10217705090 | 6830 | 6820 | 6830 | 6820 | 867 |
| 555 | 20250116 | 105500 | 10211789490 | 6830 | 6820 | 6830 | 6820 | 1859 |
| 556 | 20250116 | 105400 | 10199099260 | 6830 | 6820 | 6830 | 6820 | 1760 |
| 557 | 20250116 | 105300 | 10187095130 | 6820 | 6810 | 6830 | 6810 | 3819 |
| 558 | 20250116 | 105200 | 10161066610 | 6810 | 6820 | 6820 | 6810 | 5460 |
| 559 | 20250116 | 105100 | 10123866010 | 6820 | 6820 | 6830 | 6820 | 4592 |
| 560 | 20250116 | 105000 | 10092536760 | 6820 | 6830 | 6830 | 6820 | 1237 |
| 561 | 20250116 | 104900 | 10084090970 | 6830 | 6830 | 6840 | 6830 | 1687 |
| 562 | 20250116 | 104800 | 10072568500 | 6830 | 6830 | 6840 | 6830 | 1684 |
| 563 | 20250116 | 104700 | 10061058290 | 6840 | 6840 | 6850 | 6840 | 4420 |
| 564 | 20250116 | 104600 | 10030824040 | 6840 | 6850 | 6850 | 6840 | 1885 |
| 565 | 20250116 | 104500 | 10017929450 | 6850 | 6860 | 6870 | 6850 | 4364 |
| 566 | 20250116 | 104400 | 9988014740 | 6870 | 6860 | 6870 | 6860 | 1704 |
| 567 | 20250116 | 104300 | 9976318260 | 6860 | 6870 | 6890 | 6860 | 2368 |
| 568 | 20250116 | 104200 | 9960041250 | 6870 | 6880 | 6890 | 6870 | 1799 |
| 569 | 20250116 | 104100 | 9947668600 | 6890 | 6890 | 6900 | 6880 | 1325 |
| 570 | 20250116 | 104000 | 9938541010 | 6900 | 6880 | 6910 | 6870 | 11143 |
| 571 | 20250116 | 103900 | 9861767700 | 6880 | 6870 | 6890 | 6870 | 1590 |
| 572 | 20250116 | 103800 | 9850833320 | 6880 | 6880 | 6890 | 6870 | 1883 |
| 573 | 20250116 | 103700 | 9837887830 | 6880 | 6890 | 6900 | 6870 | 9593 |
| 574 | 20250116 | 103600 | 9771781500 | 6900 | 6890 | 6900 | 6890 | 7255 |
| 575 | 20250116 | 103500 | 9721739410 | 6890 | 6890 | 6900 | 6890 | 2684 |
| 576 | 20250116 | 103400 | 9703226410 | 6900 | 6860 | 6900 | 6860 | 11257 |
| 577 | 20250116 | 103300 | 9625700830 | 6860 | 6860 | 6860 | 6840 | 3814 |
| 578 | 20250116 | 103200 | 9599562760 | 6870 | 6850 | 6870 | 6840 | 5029 |
| 579 | 20250116 | 103100 | 9565069230 | 6850 | 6870 | 6880 | 6830 | 9211 |
| 580 | 20250116 | 103000 | 9502038940 | 6870 | 6870 | 6880 | 6860 | 1199 |
| 581 | 20250116 | 102900 | 9493800260 | 6870 | 6880 | 6880 | 6870 | 3903 |
| 582 | 20250116 | 102800 | 9466969780 | 6870 | 6840 | 6890 | 6840 | 8553 |
| 583 | 20250116 | 102700 | 9408210520 | 6850 | 6830 | 6850 | 6820 | 1890 |
| 584 | 20250116 | 102600 | 9395290220 | 6830 | 6840 | 6840 | 6820 | 11722 |
| 585 | 20250116 | 102500 | 9315309890 | 6850 | 6850 | 6850 | 6840 | 1421 |
| 586 | 20250116 | 102400 | 9305585380 | 6850 | 6860 | 6870 | 6850 | 2887 |
| 587 | 20250116 | 102300 | 9285801330 | 6860 | 6850 | 6860 | 6850 | 1924 |
| 588 | 20250116 | 102200 | 9272606330 | 6850 | 6850 | 6860 | 6850 | 4151 |
| 589 | 20250116 | 102100 | 9244151620 | 6860 | 6870 | 6870 | 6850 | 3490 |
| 590 | 20250116 | 102000 | 9220208520 | 6870 | 6870 | 6870 | 6860 | 2057 |
| 591 | 20250116 | 101900 | 9206079930 | 6880 | 6860 | 6880 | 6860 | 1361 |
| 592 | 20250116 | 101800 | 9196730390 | 6870 | 6850 | 6880 | 6850 | 4126 |
| 593 | 20250116 | 101700 | 9168399440 | 6860 | 6860 | 6880 | 6840 | 7616 |
| 594 | 20250116 | 101600 | 9116122580 | 6860 | 6820 | 6860 | 6820 | 7602 |
| 595 | 20250116 | 101500 | 9064124890 | 6820 | 6840 | 6840 | 6820 | 7903 |
| 596 | 20250116 | 101400 | 9010147230 | 6840 | 6840 | 6840 | 6830 | 2527 |
| 597 | 20250116 | 101300 | 8992875470 | 6840 | 6860 | 6860 | 6830 | 5422 |
| 598 | 20250116 | 101200 | 8955756700 | 6860 | 6880 | 6890 | 6860 | 10837 |
| 599 | 20250116 | 101100 | 8881251490 | 6890 | 6870 | 6890 | 6870 | 6015 |
| 600 | 20250116 | 101000 | 8839875450 | 6870 | 6870 | 6880 | 6860 | 3486 |
| 601 | 20250116 | 100900 | 8815927410 | 6860 | 6830 | 6870 | 6830 | 15845 |
| 602 | 20250116 | 100800 | 8707359430 | 6810 | 6810 | 6820 | 6800 | 5972 |
| 603 | 20250116 | 100700 | 8666699360 | 6800 | 6790 | 6810 | 6790 | 14376 |
| 604 | 20250116 | 100600 | 8568958690 | 6800 | 6780 | 6800 | 6770 | 9572 |
| 605 | 20250116 | 100500 | 8503963740 | 6780 | 6770 | 6780 | 6760 | 8364 |
| 606 | 20250116 | 100400 | 8447313620 | 6770 | 6760 | 6780 | 6760 | 14453 |
| 607 | 20250116 | 100300 | 8349501860 | 6760 | 6780 | 6780 | 6760 | 13417 |
| 608 | 20250116 | 100200 | 8258730930 | 6770 | 6790 | 6790 | 6770 | 9985 |
| 609 | 20250116 | 100100 | 8191049470 | 6790 | 6790 | 6800 | 6780 | 4739 |
| 610 | 20250116 | 100000 | 8158879960 | 6780 | 6790 | 6800 | 6780 | 12741 |
| 611 | 20250116 | 095900 | 8072383880 | 6790 | 6790 | 6810 | 6790 | 5764 |
| 612 | 20250116 | 095800 | 8033219080 | 6800 | 6800 | 6800 | 6790 | 2517 |
| 613 | 20250116 | 095700 | 8016123530 | 6800 | 6820 | 6830 | 6800 | 16473 |
| 614 | 20250116 | 095600 | 7904042350 | 6830 | 6830 | 6830 | 6810 | 7998 |
| 615 | 20250116 | 095500 | 7849454900 | 6820 | 6770 | 6820 | 6770 | 18717 |
| 616 | 20250116 | 095400 | 7722436490 | 6780 | 6800 | 6800 | 6770 | 14529 |
| 617 | 20250116 | 095300 | 7623884610 | 6800 | 6790 | 6810 | 6790 | 12678 |
| 618 | 20250116 | 095200 | 7537710460 | 6800 | 6810 | 6810 | 6790 | 15839 |
| 619 | 20250116 | 095100 | 7429967240 | 6800 | 6810 | 6820 | 6800 | 22038 |
| 620 | 20250116 | 095000 | 7279993400 | 6800 | 6850 | 6860 | 6800 | 54189 |
| 621 | 20250116 | 094900 | 6910056060 | 6850 | 6860 | 6860 | 6840 | 6659 |
| 622 | 20250116 | 094800 | 6864412010 | 6860 | 6850 | 6860 | 6840 | 4900 |
| 623 | 20250116 | 094700 | 6830827620 | 6850 | 6870 | 6870 | 6840 | 12679 |
| 624 | 20250116 | 094600 | 6743942130 | 6870 | 6890 | 6890 | 6860 | 2059 |
| 625 | 20250116 | 094500 | 6729781680 | 6880 | 6880 | 6890 | 6880 | 4472 |
| 626 | 20250116 | 094400 | 6698990710 | 6880 | 6860 | 6890 | 6850 | 12063 |
| 627 | 20250116 | 094300 | 6616071530 | 6860 | 6840 | 6870 | 6840 | 6449 |
| 628 | 20250116 | 094200 | 6571869690 | 6840 | 6830 | 6850 | 6820 | 14802 |
| 629 | 20250116 | 094100 | 6470716870 | 6830 | 6890 | 6890 | 6820 | 49291 |
| 630 | 20250116 | 094000 | 6132766690 | 6880 | 6860 | 6890 | 6860 | 6338 |
| 631 | 20250116 | 093900 | 6089140990 | 6870 | 6880 | 6890 | 6860 | 12590 |
| 632 | 20250116 | 093800 | 6002612340 | 6880 | 6880 | 6890 | 6870 | 10108 |
| 633 | 20250116 | 093700 | 5933091730 | 6870 | 6880 | 6880 | 6860 | 13597 |
| 634 | 20250116 | 093600 | 5839677360 | 6880 | 6890 | 6900 | 6870 | 25377 |
| 635 | 20250116 | 093500 | 5664967490 | 6890 | 6900 | 6900 | 6880 | 10068 |
| 636 | 20250116 | 093400 | 5595602310 | 6900 | 6920 | 6920 | 6870 | 52942 |
| 637 | 20250116 | 093300 | 5230624150 | 6910 | 6930 | 6940 | 6910 | 16986 |
| 638 | 20250116 | 093200 | 5113049510 | 6930 | 6950 | 6950 | 6920 | 27484 |
| 639 | 20250116 | 093100 | 4922497500 | 6950 | 6980 | 6980 | 6910 | 119000 |
| 640 | 20250116 | 093000 | 4095536310 | 6980 | 6990 | 7000 | 6970 | 31823 |
| 641 | 20250116 | 092900 | 3873269640 | 6990 | 6980 | 7000 | 6980 | 5802 |
| 642 | 20250116 | 092800 | 3832712010 | 6980 | 7000 | 7000 | 6980 | 13410 |
| 643 | 20250116 | 092700 | 3739097850 | 7000 | 6990 | 7000 | 6970 | 15785 |
| 644 | 20250116 | 092600 | 3628819810 | 6990 | 7000 | 7010 | 6980 | 35193 |
| 645 | 20250116 | 092500 | 3382883210 | 7000 | 7010 | 7020 | 7000 | 5764 |
| 646 | 20250116 | 092400 | 3342490730 | 7010 | 7020 | 7150 | 6980 | 55530 |
| 647 | 20250116 | 092300 | 2952347180 | 7020 | 7030 | 7040 | 7010 | 7447 |
| 648 | 20250116 | 092200 | 2900052180 | 7030 | 7030 | 7050 | 7030 | 7645 |
| 649 | 20250116 | 092100 | 2846272990 | 7030 | 7060 | 7080 | 7010 | 33116 |
| 650 | 20250116 | 092000 | 2613194260 | 7080 | 7090 | 7090 | 7050 | 12876 |
| 651 | 20250116 | 091900 | 2522112230 | 7090 | 7080 | 7100 | 7040 | 8885 |
| 652 | 20250116 | 091800 | 2459298390 | 7080 | 7150 | 7180 | 7080 | 23417 |
| 653 | 20250116 | 091700 | 2292068470 | 7150 | 7130 | 7190 | 7120 | 31776 |
| 654 | 20250116 | 091600 | 2064642610 | 7120 | 7070 | 7140 | 7070 | 14851 |
| 655 | 20250116 | 091500 | 1959008350 | 7070 | 7040 | 7070 | 7020 | 12027 |
| 656 | 20250116 | 091400 | 1874332730 | 7030 | 7000 | 7050 | 7000 | 6564 |
| 657 | 20250116 | 091300 | 1828192960 | 7000 | 7010 | 7010 | 6990 | 10001 |
| 658 | 20250116 | 091200 | 1758174200 | 7000 | 6970 | 7000 | 6970 | 7456 |
| 659 | 20250116 | 091100 | 1706071040 | 6970 | 7010 | 7030 | 6960 | 40323 |
| 660 | 20250116 | 091000 | 1424151160 | 7010 | 7010 | 7050 | 7010 | 26885 |
| 661 | 20250116 | 090900 | 1235444530 | 7010 | 7010 | 7020 | 7010 | 23607 |
| 662 | 20250116 | 090800 | 1069926140 | 7020 | 7030 | 7040 | 7020 | 7705 |
| 663 | 20250116 | 090700 | 1015783190 | 7040 | 7040 | 7050 | 7030 | 4321 |
| 664 | 20250116 | 090600 | 985359770 | 7030 | 7030 | 7040 | 7010 | 15992 |
| 665 | 20250116 | 090500 | 873040690 | 7020 | 7010 | 7030 | 7000 | 22081 |
| 666 | 20250116 | 090400 | 718298320 | 7010 | 7060 | 7080 | 7010 | 19529 |
| 667 | 20250116 | 090300 | 581123260 | 7070 | 7130 | 7130 | 7070 | 9139 |
| 668 | 20250116 | 090200 | 516352340 | 7110 | 7050 | 7120 | 7020 | 21702 |
| 669 | 20250116 | 090100 | 363133540 | 7050 | 7040 | 7090 | 7040 | 14275 |
| 670 | 20250116 | 090000 | 262507750 | 7040 | 7110 | 7160 | 7040 | 36931 |