36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 3 | 20230706 | 195100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20230706 | 195000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20230706 | 194900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20230706 | 194800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20230706 | 194700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20230706 | 194600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20230706 | 194500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20230706 | 194400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20230706 | 194300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20230706 | 194200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20230706 | 194100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20230706 | 194000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20230706 | 193900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20230706 | 193800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20230706 | 193700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20230706 | 193600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20230706 | 193500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20230706 | 193400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20230706 | 193300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20230706 | 193200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20230706 | 193100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20230706 | 193000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20230706 | 192900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20230706 | 192800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20230706 | 192700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20230706 | 192600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20230706 | 192500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20230706 | 192400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20230706 | 192300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20230706 | 192200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 33 | 20230706 | 192100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20230706 | 192000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20230706 | 191900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20230706 | 191800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20230706 | 191700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20230706 | 191600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20230706 | 191500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20230706 | 191400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20230706 | 191300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20230706 | 191200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20230706 | 191100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20230706 | 191000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20230706 | 190900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20230706 | 190800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20230706 | 190700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20230706 | 190600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20230706 | 190500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20230706 | 190400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20230706 | 190300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20230706 | 190200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20230706 | 190100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20230706 | 190000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20230706 | 185900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20230706 | 185800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20230706 | 185700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20230706 | 185600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20230706 | 185500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20230706 | 185400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20230706 | 185300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20230706 | 185200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 63 | 20230706 | 185100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20230706 | 185000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20230706 | 184900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20230706 | 184800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20230706 | 184700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20230706 | 184600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20230706 | 184500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20230706 | 184400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20230706 | 184300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20230706 | 184200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20230706 | 184100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20230706 | 184000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20230706 | 183900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20230706 | 183800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20230706 | 183700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20230706 | 183600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20230706 | 183500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20230706 | 183400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20230706 | 183300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20230706 | 183200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20230706 | 183100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20230706 | 183000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20230706 | 182900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20230706 | 182800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20230706 | 182700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20230706 | 182600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20230706 | 182500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20230706 | 182400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20230706 | 182300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20230706 | 182200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 93 | 20230706 | 182100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20230706 | 182000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20230706 | 181900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20230706 | 181800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20230706 | 181700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20230706 | 181600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20230706 | 181500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20230706 | 181400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20230706 | 181300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20230706 | 181200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20230706 | 181100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20230706 | 181000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20230706 | 180900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20230706 | 180800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20230706 | 180700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20230706 | 180600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20230706 | 180500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20230706 | 180400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20230706 | 180300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20230706 | 180200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20230706 | 180100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20230706 | 180000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20230706 | 175900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20230706 | 175800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20230706 | 175700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20230706 | 175600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20230706 | 175500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20230706 | 175400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20230706 | 175300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20230706 | 175200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 123 | 20230706 | 175100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20230706 | 175000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20230706 | 174900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20230706 | 174800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20230706 | 174700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20230706 | 174600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20230706 | 174500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20230706 | 174400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20230706 | 174300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20230706 | 174200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20230706 | 174100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20230706 | 174000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20230706 | 173900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20230706 | 173800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20230706 | 173700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20230706 | 173600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20230706 | 173500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20230706 | 173400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20230706 | 173300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20230706 | 173200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20230706 | 173100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20230706 | 173000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20230706 | 172900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20230706 | 172800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20230706 | 172700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20230706 | 172600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20230706 | 172500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20230706 | 172400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20230706 | 172300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20230706 | 172200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 153 | 20230706 | 172100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20230706 | 172000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20230706 | 171900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20230706 | 171800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20230706 | 171700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20230706 | 171600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20230706 | 171500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20230706 | 171400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20230706 | 171300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20230706 | 171200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20230706 | 171100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20230706 | 171000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20230706 | 170900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20230706 | 170800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20230706 | 170700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20230706 | 170600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20230706 | 170500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20230706 | 170400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20230706 | 170300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20230706 | 170200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20230706 | 170100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20230706 | 170000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20230706 | 165900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20230706 | 165800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20230706 | 165700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20230706 | 165600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20230706 | 165500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20230706 | 165400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20230706 | 165300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20230706 | 165200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 183 | 20230706 | 165100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20230706 | 165000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20230706 | 164900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20230706 | 164800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20230706 | 164700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20230706 | 164600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20230706 | 164500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20230706 | 164400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20230706 | 164300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20230706 | 164200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20230706 | 164100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20230706 | 164000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20230706 | 163900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20230706 | 163800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20230706 | 163700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20230706 | 163600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20230706 | 163500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20230706 | 163400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20230706 | 163300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20230706 | 163200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20230706 | 163100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20230706 | 163000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20230706 | 162900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20230706 | 162800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20230706 | 162700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20230706 | 162600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20230706 | 162500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20230706 | 162400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20230706 | 162300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20230706 | 162200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 213 | 20230706 | 162100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20230706 | 162000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20230706 | 161900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20230706 | 161800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20230706 | 161700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20230706 | 161600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20230706 | 161500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20230706 | 161400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20230706 | 161300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20230706 | 161200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20230706 | 161100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20230706 | 161000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20230706 | 160900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20230706 | 160800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20230706 | 160700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20230706 | 160600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20230706 | 160500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20230706 | 160400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20230706 | 160300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20230706 | 160200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20230706 | 160100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20230706 | 160000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20230706 | 155900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20230706 | 155800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20230706 | 155700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20230706 | 155600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20230706 | 155500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20230706 | 155400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20230706 | 155300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20230706 | 155200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 243 | 20230706 | 155100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20230706 | 155000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20230706 | 154900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20230706 | 154800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20230706 | 154700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20230706 | 154600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20230706 | 154500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20230706 | 154400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20230706 | 154300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20230706 | 154200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20230706 | 154100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20230706 | 154000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20230706 | 153900 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20230706 | 153800 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20230706 | 153700 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20230706 | 153600 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20230706 | 153500 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20230706 | 153400 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20230706 | 153300 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20230706 | 153200 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20230706 | 153100 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20230706 | 153000 | 24963234950 | 15020 | 15020 | 15020 | 15020 | 33971 |
| 265 | 20230706 | 152900 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20230706 | 152800 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20230706 | 152700 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20230706 | 152600 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20230706 | 152500 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20230706 | 152400 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20230706 | 152300 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20230706 | 152200 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 273 | 20230706 | 152100 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20230706 | 152000 | 24452990530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20230706 | 151900 | 24452990530 | 15020 | 15030 | 15060 | 15010 | 4757 |
| 276 | 20230706 | 151800 | 24381494020 | 15050 | 15020 | 15050 | 15020 | 5614 |
| 277 | 20230706 | 151700 | 24297117130 | 15010 | 15010 | 15030 | 15010 | 2592 |
| 278 | 20230706 | 151600 | 24258187930 | 15010 | 15000 | 15040 | 14990 | 4259 |
| 279 | 20230706 | 151500 | 24194214790 | 15000 | 14960 | 15010 | 14950 | 7625 |
| 280 | 20230706 | 151400 | 24079998360 | 14950 | 14970 | 14970 | 14940 | 10461 |
| 281 | 20230706 | 151300 | 23923551080 | 14970 | 14990 | 14990 | 14960 | 5101 |
| 282 | 20230706 | 151200 | 23847172370 | 14980 | 14990 | 15000 | 14980 | 3155 |
| 283 | 20230706 | 151100 | 23799873530 | 15000 | 15010 | 15010 | 14990 | 2356 |
| 284 | 20230706 | 151000 | 23764534980 | 15010 | 15000 | 15010 | 15000 | 4422 |
| 285 | 20230706 | 150900 | 23698182300 | 15010 | 14990 | 15020 | 14990 | 3622 |
| 286 | 20230706 | 150800 | 23643827430 | 14980 | 14960 | 15030 | 14960 | 11799 |
| 287 | 20230706 | 150700 | 23467036150 | 14970 | 14980 | 14980 | 14950 | 6211 |
| 288 | 20230706 | 150600 | 23374081490 | 14970 | 14980 | 14980 | 14970 | 4916 |
| 289 | 20230706 | 150500 | 23300477510 | 14980 | 15010 | 15010 | 14970 | 6586 |
| 290 | 20230706 | 150400 | 23201751160 | 15010 | 15010 | 15020 | 15000 | 23950 |
| 291 | 20230706 | 150300 | 22842384230 | 15010 | 15030 | 15040 | 15010 | 14771 |
| 292 | 20230706 | 150200 | 22620592970 | 15040 | 15040 | 15040 | 15020 | 5954 |
| 293 | 20230706 | 150100 | 22531116490 | 15040 | 15040 | 15050 | 15030 | 4095 |
| 294 | 20230706 | 150000 | 22469532280 | 15050 | 15050 | 15060 | 15040 | 1543 |
| 295 | 20230706 | 145900 | 22446308980 | 15060 | 15060 | 15060 | 15050 | 5626 |
| 296 | 20230706 | 145800 | 22361618540 | 15060 | 15050 | 15060 | 15050 | 4208 |
| 297 | 20230706 | 145700 | 22298259840 | 15060 | 15070 | 15070 | 15050 | 6844 |
| 298 | 20230706 | 145600 | 22195208320 | 15070 | 15080 | 15080 | 15070 | 993 |
| 299 | 20230706 | 145500 | 22180240560 | 15080 | 15080 | 15080 | 15070 | 1983 |
| 300 | 20230706 | 145400 | 22150344640 | 15080 | 15090 | 15090 | 15080 | 740 |
| 301 | 20230706 | 145300 | 22139181420 | 15090 | 15100 | 15100 | 15080 | 3683 |
| 302 | 20230706 | 145200 | 22083633030 | 15090 | 15090 | 15100 | 15090 | 2453 |
| 303 | 20230706 | 145100 | 22046615480 | 15090 | 15060 | 15090 | 15060 | 5773 |
| 304 | 20230706 | 145000 | 21959576000 | 15060 | 15080 | 15080 | 15060 | 7918 |
| 305 | 20230706 | 144900 | 21840293360 | 15080 | 15080 | 15090 | 15070 | 9717 |
| 306 | 20230706 | 144800 | 21693811670 | 15090 | 15090 | 15100 | 15080 | 3756 |
| 307 | 20230706 | 144700 | 21637138980 | 15080 | 15100 | 15100 | 15080 | 2551 |
| 308 | 20230706 | 144600 | 21598643890 | 15100 | 15110 | 15110 | 15090 | 1450 |
| 309 | 20230706 | 144500 | 21576751050 | 15100 | 15110 | 15110 | 15100 | 2571 |
| 310 | 20230706 | 144400 | 21537925890 | 15100 | 15110 | 15110 | 15100 | 2524 |
| 311 | 20230706 | 144300 | 21499790950 | 15110 | 15120 | 15120 | 15110 | 2433 |
| 312 | 20230706 | 144200 | 21463011960 | 15130 | 15120 | 15130 | 15120 | 511 |
| 313 | 20230706 | 144100 | 21455284280 | 15120 | 15130 | 15130 | 15110 | 366 |
| 314 | 20230706 | 144000 | 21449748360 | 15130 | 15070 | 15130 | 15070 | 10357 |
| 315 | 20230706 | 143900 | 21293467360 | 15070 | 15070 | 15080 | 15070 | 2880 |
| 316 | 20230706 | 143800 | 21250060990 | 15070 | 15080 | 15080 | 15070 | 2528 |
| 317 | 20230706 | 143700 | 21211960200 | 15080 | 15090 | 15100 | 15070 | 8176 |
| 318 | 20230706 | 143600 | 21088613250 | 15090 | 15090 | 15100 | 15090 | 1720 |
| 319 | 20230706 | 143500 | 21062654330 | 15090 | 15100 | 15100 | 15090 | 1841 |
| 320 | 20230706 | 143400 | 21034855650 | 15100 | 15110 | 15110 | 15090 | 1546 |
| 321 | 20230706 | 143300 | 21011509980 | 15100 | 15110 | 15120 | 15100 | 2592 |
| 322 | 20230706 | 143200 | 20972358970 | 15110 | 15140 | 15140 | 15100 | 5716 |
| 323 | 20230706 | 143100 | 20885965600 | 15150 | 15160 | 15160 | 15150 | 1738 |
| 324 | 20230706 | 143000 | 20859634170 | 15160 | 15110 | 15170 | 15100 | 9431 |
| 325 | 20230706 | 142900 | 20716995690 | 15100 | 15100 | 15110 | 15100 | 2463 |
| 326 | 20230706 | 142800 | 20679801970 | 15110 | 15090 | 15110 | 15090 | 4658 |
| 327 | 20230706 | 142700 | 20609471730 | 15100 | 15100 | 15110 | 15090 | 4748 |
| 328 | 20230706 | 142600 | 20537777870 | 15100 | 15110 | 15110 | 15100 | 1279 |
| 329 | 20230706 | 142500 | 20518462250 | 15110 | 15100 | 15110 | 15100 | 1599 |
| 330 | 20230706 | 142400 | 20494305280 | 15110 | 15140 | 15140 | 15090 | 13888 |
| 331 | 20230706 | 142300 | 20284473080 | 15130 | 15140 | 15140 | 15130 | 1296 |
| 332 | 20230706 | 142200 | 20264861190 | 15140 | 15140 | 15150 | 15130 | 487 |
| 333 | 20230706 | 142100 | 20257487980 | 15140 | 15140 | 15150 | 15140 | 2080 |
| 334 | 20230706 | 142000 | 20225993020 | 15140 | 15150 | 15150 | 15140 | 2365 |
| 335 | 20230706 | 141900 | 20190179480 | 15150 | 15150 | 15160 | 15150 | 1828 |
| 336 | 20230706 | 141800 | 20162481180 | 15150 | 15150 | 15160 | 15150 | 5062 |
| 337 | 20230706 | 141700 | 20085787180 | 15160 | 15150 | 15160 | 15150 | 567 |
| 338 | 20230706 | 141600 | 20077194610 | 15150 | 15160 | 15170 | 15150 | 2976 |
| 339 | 20230706 | 141500 | 20032078280 | 15170 | 15160 | 15170 | 15160 | 2223 |
| 340 | 20230706 | 141400 | 19998375800 | 15170 | 15170 | 15170 | 15160 | 509 |
| 341 | 20230706 | 141300 | 19990656410 | 15170 | 15170 | 15180 | 15170 | 794 |
| 342 | 20230706 | 141200 | 19978610300 | 15170 | 15180 | 15180 | 15170 | 1141 |
| 343 | 20230706 | 141100 | 19961300360 | 15170 | 15180 | 15180 | 15170 | 1297 |
| 344 | 20230706 | 141000 | 19941620910 | 15170 | 15170 | 15180 | 15170 | 1816 |
| 345 | 20230706 | 140900 | 19914056730 | 15170 | 15180 | 15180 | 15170 | 1108 |
| 346 | 20230706 | 140800 | 19897245370 | 15180 | 15170 | 15180 | 15170 | 698 |
| 347 | 20230706 | 140700 | 19886649900 | 15180 | 15190 | 15190 | 15170 | 3099 |
| 348 | 20230706 | 140600 | 19839608170 | 15180 | 15200 | 15200 | 15180 | 455 |
| 349 | 20230706 | 140500 | 19832697040 | 15200 | 15190 | 15200 | 15190 | 307 |
| 350 | 20230706 | 140400 | 19828032540 | 15190 | 15190 | 15200 | 15190 | 1516 |
| 351 | 20230706 | 140300 | 19805003200 | 15200 | 15200 | 15210 | 15190 | 1448 |
| 352 | 20230706 | 140200 | 19782993940 | 15200 | 15210 | 15210 | 15200 | 1724 |
| 353 | 20230706 | 140100 | 19756786570 | 15210 | 15220 | 15220 | 15200 | 3975 |
| 354 | 20230706 | 140000 | 19696337820 | 15220 | 15220 | 15220 | 15210 | 1845 |
| 355 | 20230706 | 135900 | 19668259500 | 15220 | 15210 | 15220 | 15210 | 2015 |
| 356 | 20230706 | 135800 | 19637599800 | 15220 | 15210 | 15220 | 15210 | 984 |
| 357 | 20230706 | 135700 | 19622628880 | 15210 | 15200 | 15220 | 15200 | 2814 |
| 358 | 20230706 | 135600 | 19579827810 | 15200 | 15210 | 15220 | 15200 | 827 |
| 359 | 20230706 | 135500 | 19567247620 | 15220 | 15210 | 15220 | 15210 | 375 |
| 360 | 20230706 | 135400 | 19561541210 | 15220 | 15200 | 15220 | 15200 | 3875 |
| 361 | 20230706 | 135300 | 19502602140 | 15200 | 15190 | 15200 | 15190 | 1158 |
| 362 | 20230706 | 135200 | 19485008020 | 15180 | 15140 | 15180 | 15130 | 9151 |
| 363 | 20230706 | 135100 | 19346359960 | 15140 | 15140 | 15140 | 15130 | 2181 |
| 364 | 20230706 | 135000 | 19313339870 | 15140 | 15130 | 15150 | 15110 | 5471 |
| 365 | 20230706 | 134900 | 19230527390 | 15120 | 15120 | 15130 | 15100 | 8258 |
| 366 | 20230706 | 134800 | 19105729270 | 15120 | 15130 | 15130 | 15100 | 6100 |
| 367 | 20230706 | 134700 | 19013557800 | 15130 | 15140 | 15150 | 15120 | 1808 |
| 368 | 20230706 | 134600 | 18986204860 | 15140 | 15150 | 15150 | 15140 | 2052 |
| 369 | 20230706 | 134500 | 18955133000 | 15140 | 15160 | 15160 | 15140 | 853 |
| 370 | 20230706 | 134400 | 18942210180 | 15160 | 15150 | 15160 | 15150 | 945 |
| 371 | 20230706 | 134300 | 18927892020 | 15150 | 15150 | 15160 | 15150 | 622 |
| 372 | 20230706 | 134200 | 18918467280 | 15150 | 15160 | 15160 | 15150 | 562 |
| 373 | 20230706 | 134100 | 18909949580 | 15150 | 15160 | 15160 | 15150 | 1091 |
| 374 | 20230706 | 134000 | 18893414300 | 15140 | 15150 | 15160 | 15140 | 2677 |
| 375 | 20230706 | 133900 | 18852857340 | 15150 | 15110 | 15150 | 15100 | 5171 |
| 376 | 20230706 | 133800 | 18774654190 | 15110 | 15090 | 15120 | 15090 | 3726 |
| 377 | 20230706 | 133700 | 18718372250 | 15100 | 15090 | 15110 | 15090 | 4984 |
| 378 | 20230706 | 133600 | 18643126050 | 15090 | 15140 | 15140 | 15090 | 13402 |
| 379 | 20230706 | 133500 | 18440619180 | 15130 | 15150 | 15150 | 15130 | 3249 |
| 380 | 20230706 | 133400 | 18391433190 | 15150 | 15150 | 15150 | 15140 | 505 |
| 381 | 20230706 | 133300 | 18383786030 | 15140 | 15130 | 15150 | 15130 | 4494 |
| 382 | 20230706 | 133200 | 18315751820 | 15130 | 15130 | 15140 | 15130 | 2502 |
| 383 | 20230706 | 133100 | 18277894660 | 15130 | 15140 | 15150 | 15130 | 2102 |
| 384 | 20230706 | 133000 | 18246071940 | 15140 | 15150 | 15160 | 15140 | 2394 |
| 385 | 20230706 | 132900 | 18209807860 | 15160 | 15160 | 15160 | 15150 | 1609 |
| 386 | 20230706 | 132800 | 18185426570 | 15160 | 15170 | 15170 | 15150 | 3025 |
| 387 | 20230706 | 132700 | 18139578230 | 15160 | 15170 | 15170 | 15160 | 2369 |
| 388 | 20230706 | 132600 | 18103659060 | 15170 | 15180 | 15180 | 15170 | 407 |
| 389 | 20230706 | 132500 | 18097484760 | 15180 | 15170 | 15180 | 15160 | 2355 |
| 390 | 20230706 | 132400 | 18061759230 | 15170 | 15160 | 15170 | 15150 | 4778 |
| 391 | 20230706 | 132300 | 17989300470 | 15150 | 15160 | 15170 | 15150 | 3326 |
| 392 | 20230706 | 132200 | 17938875050 | 15170 | 15170 | 15170 | 15160 | 1984 |
| 393 | 20230706 | 132100 | 17908791910 | 15170 | 15160 | 15170 | 15160 | 1804 |
| 394 | 20230706 | 132000 | 17881440170 | 15160 | 15170 | 15170 | 15150 | 1870 |
| 395 | 20230706 | 131900 | 17853078630 | 15160 | 15180 | 15180 | 15160 | 2297 |
| 396 | 20230706 | 131800 | 17818236550 | 15180 | 15190 | 15190 | 15180 | 756 |
| 397 | 20230706 | 131700 | 17806758720 | 15190 | 15180 | 15190 | 15180 | 3019 |
| 398 | 20230706 | 131600 | 17760907350 | 15190 | 15170 | 15190 | 15160 | 3080 |
| 399 | 20230706 | 131500 | 17714161050 | 15170 | 15170 | 15180 | 15160 | 3332 |
| 400 | 20230706 | 131400 | 17663625480 | 15170 | 15180 | 15180 | 15170 | 1854 |
| 401 | 20230706 | 131300 | 17635497590 | 15170 | 15180 | 15190 | 15150 | 2029 |
| 402 | 20230706 | 131200 | 17604709400 | 15190 | 15170 | 15190 | 15170 | 759 |
| 403 | 20230706 | 131100 | 17593187590 | 15170 | 15140 | 15190 | 15140 | 8033 |
| 404 | 20230706 | 131000 | 17471422390 | 15140 | 15140 | 15160 | 15140 | 2898 |
| 405 | 20230706 | 130900 | 17427525500 | 15140 | 15150 | 15160 | 15140 | 2216 |
| 406 | 20230706 | 130800 | 17393965350 | 15150 | 15170 | 15170 | 15150 | 1343 |
| 407 | 20230706 | 130700 | 17373607300 | 15170 | 15130 | 15170 | 15100 | 16226 |
| 408 | 20230706 | 130600 | 17128329180 | 15130 | 15190 | 15200 | 15120 | 10497 |
| 409 | 20230706 | 130500 | 16969178360 | 15190 | 15210 | 15220 | 15190 | 15195 |
| 410 | 20230706 | 130400 | 16738195830 | 15210 | 15220 | 15220 | 15210 | 1310 |
| 411 | 20230706 | 130300 | 16718264530 | 15220 | 15240 | 15240 | 15210 | 12959 |
| 412 | 20230706 | 130200 | 16520926730 | 15240 | 15230 | 15240 | 15230 | 431 |
| 413 | 20230706 | 130100 | 16514358910 | 15240 | 15250 | 15250 | 15230 | 1832 |
| 414 | 20230706 | 130000 | 16486440300 | 15240 | 15230 | 15250 | 15230 | 8321 |
| 415 | 20230706 | 125900 | 16359640820 | 15230 | 15230 | 15240 | 15230 | 2097 |
| 416 | 20230706 | 125800 | 16327699300 | 15240 | 15230 | 15240 | 15230 | 281 |
| 417 | 20230706 | 125700 | 16323419370 | 15230 | 15240 | 15240 | 15230 | 650 |
| 418 | 20230706 | 125600 | 16313519790 | 15230 | 15240 | 15250 | 15230 | 2328 |
| 419 | 20230706 | 125500 | 16278051580 | 15250 | 15260 | 15260 | 15240 | 4417 |
| 420 | 20230706 | 125400 | 16210697370 | 15250 | 15280 | 15280 | 15250 | 6707 |
| 421 | 20230706 | 125300 | 16108311260 | 15280 | 15300 | 15300 | 15280 | 2582 |
| 422 | 20230706 | 125200 | 16068849820 | 15290 | 15290 | 15300 | 15290 | 1522 |
| 423 | 20230706 | 125100 | 16045576740 | 15290 | 15290 | 15300 | 15290 | 894 |
| 424 | 20230706 | 125000 | 16031906350 | 15290 | 15300 | 15310 | 15290 | 3214 |
| 425 | 20230706 | 124900 | 15982730720 | 15310 | 15320 | 15320 | 15300 | 2112 |
| 426 | 20230706 | 124800 | 15950398610 | 15320 | 15320 | 15330 | 15320 | 1847 |
| 427 | 20230706 | 124700 | 15922102160 | 15320 | 15330 | 15330 | 15320 | 387 |
| 428 | 20230706 | 124600 | 15916169700 | 15340 | 15330 | 15340 | 15330 | 2657 |
| 429 | 20230706 | 124500 | 15875423990 | 15340 | 15330 | 15340 | 15330 | 1092 |
| 430 | 20230706 | 124400 | 15858679650 | 15340 | 15340 | 15350 | 15330 | 3405 |
| 431 | 20230706 | 124300 | 15806444760 | 15340 | 15350 | 15360 | 15340 | 1428 |
| 432 | 20230706 | 124200 | 15784522080 | 15350 | 15330 | 15350 | 15330 | 1657 |
| 433 | 20230706 | 124100 | 15759097820 | 15330 | 15350 | 15350 | 15330 | 3111 |
| 434 | 20230706 | 124000 | 15711380570 | 15340 | 15300 | 15350 | 15300 | 5032 |
| 435 | 20230706 | 123900 | 15634218690 | 15300 | 15270 | 15300 | 15260 | 12683 |
| 436 | 20230706 | 123800 | 15440453910 | 15270 | 15270 | 15280 | 15250 | 5896 |
| 437 | 20230706 | 123700 | 15350463180 | 15270 | 15280 | 15280 | 15260 | 2605 |
| 438 | 20230706 | 123600 | 15310687260 | 15270 | 15290 | 15290 | 15270 | 3891 |
| 439 | 20230706 | 123500 | 15251242250 | 15290 | 15300 | 15310 | 15280 | 4207 |
| 440 | 20230706 | 123400 | 15186922390 | 15310 | 15300 | 15310 | 15300 | 1618 |
| 441 | 20230706 | 123300 | 15162166570 | 15310 | 15290 | 15310 | 15290 | 2135 |
| 442 | 20230706 | 123200 | 15129496620 | 15300 | 15310 | 15310 | 15300 | 3083 |
| 443 | 20230706 | 123100 | 15082325960 | 15310 | 15300 | 15310 | 15300 | 267 |
| 444 | 20230706 | 123000 | 15078239790 | 15310 | 15310 | 15310 | 15300 | 2129 |
| 445 | 20230706 | 122900 | 15045658390 | 15310 | 15340 | 15340 | 15310 | 1411 |
| 446 | 20230706 | 122800 | 15024038160 | 15320 | 15330 | 15340 | 15320 | 7022 |
| 447 | 20230706 | 122700 | 14916390640 | 15330 | 15320 | 15330 | 15310 | 3291 |
| 448 | 20230706 | 122600 | 14865959480 | 15310 | 15270 | 15320 | 15270 | 4084 |
| 449 | 20230706 | 122500 | 14803506040 | 15270 | 15280 | 15280 | 15270 | 4643 |
| 450 | 20230706 | 122400 | 14732600350 | 15280 | 15280 | 15290 | 15270 | 2071 |
| 451 | 20230706 | 122300 | 14700963710 | 15280 | 15280 | 15280 | 15280 | 4081 |
| 452 | 20230706 | 122200 | 14638606030 | 15280 | 15280 | 15290 | 15270 | 2885 |
| 453 | 20230706 | 122100 | 14594512940 | 15290 | 15310 | 15310 | 15280 | 6303 |
| 454 | 20230706 | 122000 | 14498099160 | 15300 | 15310 | 15320 | 15300 | 6221 |
| 455 | 20230706 | 121900 | 14402875840 | 15320 | 15320 | 15320 | 15310 | 1246 |
| 456 | 20230706 | 121800 | 14383793030 | 15320 | 15320 | 15330 | 15320 | 1704 |
| 457 | 20230706 | 121700 | 14357687190 | 15320 | 15330 | 15330 | 15320 | 1784 |
| 458 | 20230706 | 121600 | 14330353340 | 15330 | 15340 | 15340 | 15330 | 2500 |
| 459 | 20230706 | 121500 | 14292021110 | 15340 | 15350 | 15360 | 15340 | 5886 |
| 460 | 20230706 | 121400 | 14201680360 | 15350 | 15360 | 15360 | 15350 | 86 |
| 461 | 20230706 | 121300 | 14200360140 | 15350 | 15360 | 15370 | 15350 | 2203 |
| 462 | 20230706 | 121200 | 14166524940 | 15360 | 15360 | 15370 | 15360 | 802 |
| 463 | 20230706 | 121100 | 14154200170 | 15360 | 15370 | 15370 | 15360 | 1096 |
| 464 | 20230706 | 121000 | 14137365220 | 15370 | 15360 | 15370 | 15360 | 942 |
| 465 | 20230706 | 120900 | 14122887080 | 15360 | 15370 | 15370 | 15360 | 240 |
| 466 | 20230706 | 120800 | 14119199050 | 15370 | 15370 | 15370 | 15370 | 661 |
| 467 | 20230706 | 120700 | 14109039480 | 15370 | 15370 | 15370 | 15370 | 711 |
| 468 | 20230706 | 120600 | 14098111410 | 15370 | 15350 | 15370 | 15350 | 2520 |
| 469 | 20230706 | 120500 | 14059404000 | 15360 | 15370 | 15380 | 15360 | 5223 |
| 470 | 20230706 | 120400 | 13979147440 | 15370 | 15380 | 15390 | 15370 | 10625 |
| 471 | 20230706 | 120300 | 13815829360 | 15380 | 15400 | 15400 | 15370 | 7240 |
| 472 | 20230706 | 120200 | 13704406330 | 15400 | 15410 | 15410 | 15400 | 444 |
| 473 | 20230706 | 120100 | 13697568130 | 15400 | 15410 | 15420 | 15400 | 708 |
| 474 | 20230706 | 120000 | 13686657100 | 15410 | 15410 | 15420 | 15410 | 402 |
| 475 | 20230706 | 115900 | 13680461290 | 15410 | 15420 | 15420 | 15410 | 915 |
| 476 | 20230706 | 115800 | 13666353850 | 15420 | 15420 | 15420 | 15400 | 913 |
| 477 | 20230706 | 115700 | 13652281540 | 15420 | 15410 | 15420 | 15410 | 2172 |
| 478 | 20230706 | 115600 | 13618810970 | 15410 | 15400 | 15410 | 15400 | 675 |
| 479 | 20230706 | 115500 | 13608414330 | 15400 | 15400 | 15400 | 15400 | 402 |
| 480 | 20230706 | 115400 | 13602223530 | 15400 | 15400 | 15410 | 15400 | 1266 |
| 481 | 20230706 | 115300 | 13582726440 | 15410 | 15390 | 15410 | 15390 | 8912 |
| 482 | 20230706 | 115200 | 13445483650 | 15390 | 15390 | 15400 | 15380 | 3054 |
| 483 | 20230706 | 115100 | 13398484600 | 15390 | 15390 | 15390 | 15380 | 1146 |
| 484 | 20230706 | 115000 | 13380851490 | 15380 | 15390 | 15390 | 15380 | 340 |
| 485 | 20230706 | 114900 | 13375621920 | 15380 | 15380 | 15390 | 15380 | 1090 |
| 486 | 20230706 | 114800 | 13358856900 | 15390 | 15380 | 15390 | 15380 | 803 |
| 487 | 20230706 | 114700 | 13346505570 | 15380 | 15370 | 15380 | 15370 | 6837 |
| 488 | 20230706 | 114600 | 13241374820 | 15370 | 15380 | 15390 | 15370 | 1425 |
| 489 | 20230706 | 114500 | 13219461050 | 15390 | 15390 | 15390 | 15380 | 2126 |
| 490 | 20230706 | 114400 | 13186761910 | 15390 | 15410 | 15410 | 15380 | 10124 |
| 491 | 20230706 | 114300 | 13030888580 | 15410 | 15410 | 15410 | 15400 | 2666 |
| 492 | 20230706 | 114200 | 12989805690 | 15410 | 15410 | 15420 | 15410 | 3023 |
| 493 | 20230706 | 114100 | 12943218860 | 15420 | 15430 | 15430 | 15410 | 2041 |
| 494 | 20230706 | 114000 | 12911742800 | 15430 | 15440 | 15440 | 15430 | 1866 |
| 495 | 20230706 | 113900 | 12882944510 | 15440 | 15440 | 15440 | 15430 | 1119 |
| 496 | 20230706 | 113800 | 12865673570 | 15430 | 15440 | 15440 | 15400 | 1745 |
| 497 | 20230706 | 113700 | 12838759250 | 15440 | 15420 | 15440 | 15410 | 5738 |
| 498 | 20230706 | 113600 | 12750227460 | 15410 | 15400 | 15410 | 15400 | 2945 |
| 499 | 20230706 | 113500 | 12704850750 | 15410 | 15410 | 15410 | 15400 | 2458 |
| 500 | 20230706 | 113400 | 12666975560 | 15410 | 15410 | 15410 | 15400 | 3141 |
| 501 | 20230706 | 113300 | 12618581980 | 15410 | 15400 | 15410 | 15400 | 2121 |
| 502 | 20230706 | 113200 | 12585905780 | 15400 | 15410 | 15410 | 15400 | 4191 |
| 503 | 20230706 | 113100 | 12521353810 | 15410 | 15410 | 15430 | 15400 | 7130 |
| 504 | 20230706 | 113000 | 12411506560 | 15410 | 15420 | 15430 | 15410 | 2971 |
| 505 | 20230706 | 112900 | 12365713380 | 15420 | 15440 | 15450 | 15420 | 5933 |
| 506 | 20230706 | 112800 | 12274175420 | 15430 | 15430 | 15440 | 15420 | 4740 |
| 507 | 20230706 | 112700 | 12201046100 | 15430 | 15430 | 15430 | 15430 | 1461 |
| 508 | 20230706 | 112600 | 12178502870 | 15430 | 15430 | 15440 | 15420 | 2934 |
| 509 | 20230706 | 112500 | 12133236750 | 15430 | 15440 | 15440 | 15420 | 3698 |
| 510 | 20230706 | 112400 | 12076183200 | 15440 | 15460 | 15470 | 15430 | 3133 |
| 511 | 20230706 | 112300 | 12027776370 | 15460 | 15470 | 15470 | 15460 | 1668 |
| 512 | 20230706 | 112200 | 12001983830 | 15460 | 15520 | 15520 | 15460 | 21199 |
| 513 | 20230706 | 112100 | 11673466890 | 15520 | 15510 | 15520 | 15510 | 1562 |
| 514 | 20230706 | 112000 | 11649227230 | 15520 | 15520 | 15520 | 15510 | 1494 |
| 515 | 20230706 | 111900 | 11626047060 | 15510 | 15520 | 15520 | 15510 | 2095 |
| 516 | 20230706 | 111800 | 11593541310 | 15520 | 15510 | 15520 | 15510 | 2319 |
| 517 | 20230706 | 111700 | 11557561970 | 15520 | 15530 | 15540 | 15510 | 5761 |
| 518 | 20230706 | 111600 | 11468147900 | 15540 | 15530 | 15540 | 15530 | 564 |
| 519 | 20230706 | 111500 | 11459387130 | 15530 | 15540 | 15540 | 15530 | 568 |
| 520 | 20230706 | 111400 | 11450563100 | 15540 | 15550 | 15550 | 15530 | 4282 |
| 521 | 20230706 | 111300 | 11384016730 | 15560 | 15560 | 15570 | 15550 | 784 |
| 522 | 20230706 | 111200 | 11371822930 | 15560 | 15560 | 15560 | 15550 | 2285 |
| 523 | 20230706 | 111100 | 11336273330 | 15560 | 15560 | 15560 | 15560 | 2661 |
| 524 | 20230706 | 111000 | 11294868170 | 15550 | 15550 | 15560 | 15540 | 1625 |
| 525 | 20230706 | 110900 | 11269599600 | 15550 | 15540 | 15550 | 15540 | 2798 |
| 526 | 20230706 | 110800 | 11226092950 | 15540 | 15540 | 15550 | 15540 | 1355 |
| 527 | 20230706 | 110700 | 11205035770 | 15540 | 15560 | 15560 | 15540 | 4702 |
| 528 | 20230706 | 110600 | 11131921660 | 15560 | 15580 | 15580 | 15560 | 4252 |
| 529 | 20230706 | 110500 | 11065745510 | 15580 | 15580 | 15590 | 15580 | 702 |
| 530 | 20230706 | 110400 | 11054802220 | 15590 | 15580 | 15600 | 15580 | 1750 |
| 531 | 20230706 | 110300 | 11027520620 | 15570 | 15580 | 15590 | 15570 | 984 |
| 532 | 20230706 | 110200 | 11012181880 | 15570 | 15580 | 15580 | 15570 | 1707 |
| 533 | 20230706 | 110100 | 10985588540 | 15580 | 15570 | 15580 | 15560 | 1125 |
| 534 | 20230706 | 110000 | 10968072030 | 15570 | 15570 | 15570 | 15560 | 2067 |
| 535 | 20230706 | 105900 | 10935894020 | 15570 | 15570 | 15570 | 15560 | 620 |
| 536 | 20230706 | 105800 | 10926244840 | 15560 | 15570 | 15570 | 15560 | 1619 |
| 537 | 20230706 | 105700 | 10901050410 | 15560 | 15560 | 15570 | 15560 | 2224 |
| 538 | 20230706 | 105600 | 10866435930 | 15570 | 15560 | 15570 | 15550 | 4010 |
| 539 | 20230706 | 105500 | 10804039840 | 15560 | 15560 | 15560 | 15550 | 1152 |
| 540 | 20230706 | 105400 | 10786120400 | 15550 | 15580 | 15580 | 15550 | 6927 |
| 541 | 20230706 | 105300 | 10678338990 | 15570 | 15590 | 15600 | 15570 | 3723 |
| 542 | 20230706 | 105200 | 10620330020 | 15590 | 15600 | 15600 | 15590 | 1561 |
| 543 | 20230706 | 105100 | 10595991890 | 15610 | 15600 | 15610 | 15590 | 1379 |
| 544 | 20230706 | 105000 | 10574480430 | 15590 | 15590 | 15600 | 15590 | 290 |
| 545 | 20230706 | 104900 | 10569959130 | 15590 | 15600 | 15600 | 15590 | 272 |
| 546 | 20230706 | 104800 | 10565716200 | 15600 | 15600 | 15610 | 15600 | 1807 |
| 547 | 20230706 | 104700 | 10537526400 | 15600 | 15610 | 15610 | 15600 | 1478 |
| 548 | 20230706 | 104600 | 10514465050 | 15610 | 15610 | 15620 | 15600 | 3192 |
| 549 | 20230706 | 104500 | 10464631990 | 15620 | 15610 | 15620 | 15610 | 1427 |
| 550 | 20230706 | 104400 | 10442354090 | 15610 | 15600 | 15610 | 15600 | 1673 |
| 551 | 20230706 | 104300 | 10416242720 | 15610 | 15600 | 15610 | 15600 | 2008 |
| 552 | 20230706 | 104200 | 10384914550 | 15600 | 15600 | 15610 | 15600 | 293 |
| 553 | 20230706 | 104100 | 10380343010 | 15610 | 15610 | 15610 | 15600 | 637 |
| 554 | 20230706 | 104000 | 10370399680 | 15600 | 15620 | 15620 | 15600 | 840 |
| 555 | 20230706 | 103900 | 10357288110 | 15620 | 15610 | 15620 | 15600 | 2632 |
| 556 | 20230706 | 103800 | 10316211040 | 15610 | 15640 | 15640 | 15600 | 2823 |
| 557 | 20230706 | 103700 | 10272110680 | 15640 | 15690 | 15690 | 15640 | 3672 |
| 558 | 20230706 | 103600 | 10214616590 | 15690 | 15680 | 15690 | 15680 | 392 |
| 559 | 20230706 | 103500 | 10208468230 | 15680 | 15680 | 15690 | 15680 | 1267 |
| 560 | 20230706 | 103400 | 10188594580 | 15680 | 15680 | 15690 | 15680 | 1052 |
| 561 | 20230706 | 103300 | 10172094720 | 15680 | 15670 | 15680 | 15660 | 1083 |
| 562 | 20230706 | 103200 | 10155120660 | 15670 | 15640 | 15670 | 15630 | 4149 |
| 563 | 20230706 | 103100 | 10090211220 | 15640 | 15630 | 15650 | 15620 | 1118 |
| 564 | 20230706 | 103000 | 10072737150 | 15630 | 15600 | 15630 | 15600 | 2946 |
| 565 | 20230706 | 102900 | 10026732240 | 15600 | 15610 | 15610 | 15590 | 574 |
| 566 | 20230706 | 102800 | 10017778500 | 15610 | 15610 | 15610 | 15600 | 1965 |
| 567 | 20230706 | 102700 | 9987121570 | 15610 | 15600 | 15610 | 15600 | 3943 |
| 568 | 20230706 | 102600 | 9925571440 | 15600 | 15590 | 15610 | 15590 | 3146 |
| 569 | 20230706 | 102500 | 9876494060 | 15590 | 15590 | 15600 | 15590 | 2604 |
| 570 | 20230706 | 102400 | 9835892130 | 15590 | 15590 | 15600 | 15590 | 1205 |
| 571 | 20230706 | 102300 | 9817104830 | 15590 | 15580 | 15600 | 15580 | 1841 |
| 572 | 20230706 | 102200 | 9788408690 | 15580 | 15590 | 15590 | 15580 | 1342 |
| 573 | 20230706 | 102100 | 9767498580 | 15590 | 15600 | 15600 | 15570 | 2739 |
| 574 | 20230706 | 102000 | 9724800550 | 15600 | 15590 | 15600 | 15570 | 16623 |
| 575 | 20230706 | 101900 | 9465934680 | 15580 | 15580 | 15600 | 15580 | 4713 |
| 576 | 20230706 | 101800 | 9392459600 | 15580 | 15570 | 15590 | 15560 | 3434 |
| 577 | 20230706 | 101700 | 9338983270 | 15560 | 15560 | 15580 | 15550 | 1850 |
| 578 | 20230706 | 101600 | 9310194040 | 15560 | 15590 | 15590 | 15550 | 5773 |
| 579 | 20230706 | 101500 | 9220348970 | 15590 | 15600 | 15600 | 15580 | 8973 |
| 580 | 20230706 | 101400 | 9080404680 | 15600 | 15630 | 15640 | 15600 | 8733 |
| 581 | 20230706 | 101300 | 8944059470 | 15630 | 15640 | 15650 | 15620 | 3197 |
| 582 | 20230706 | 101200 | 8894079060 | 15640 | 15670 | 15680 | 15640 | 7489 |
| 583 | 20230706 | 101100 | 8776861180 | 15670 | 15680 | 15680 | 15660 | 2281 |
| 584 | 20230706 | 101000 | 8741105510 | 15680 | 15670 | 15690 | 15670 | 2594 |
| 585 | 20230706 | 100900 | 8700433730 | 15680 | 15670 | 15680 | 15660 | 2320 |
| 586 | 20230706 | 100800 | 8664079520 | 15670 | 15640 | 15670 | 15640 | 1814 |
| 587 | 20230706 | 100700 | 8635691180 | 15640 | 15640 | 15660 | 15620 | 4038 |
| 588 | 20230706 | 100600 | 8572534470 | 15640 | 15680 | 15680 | 15620 | 16108 |
| 589 | 20230706 | 100500 | 8320409690 | 15680 | 15690 | 15700 | 15680 | 2429 |
| 590 | 20230706 | 100400 | 8282316140 | 15690 | 15700 | 15700 | 15690 | 3561 |
| 591 | 20230706 | 100300 | 8226421010 | 15690 | 15690 | 15700 | 15690 | 2006 |
| 592 | 20230706 | 100200 | 8194942370 | 15690 | 15710 | 15720 | 15690 | 6671 |
| 593 | 20230706 | 100100 | 8090208770 | 15710 | 15720 | 15720 | 15710 | 2342 |
| 594 | 20230706 | 100000 | 8053404070 | 15720 | 15710 | 15720 | 15700 | 2008 |
| 595 | 20230706 | 095900 | 8021855320 | 15710 | 15710 | 15710 | 15700 | 2235 |
| 596 | 20230706 | 095800 | 7986751350 | 15700 | 15720 | 15730 | 15700 | 8390 |
| 597 | 20230706 | 095700 | 7854950720 | 15730 | 15720 | 15730 | 15720 | 3118 |
| 598 | 20230706 | 095600 | 7805928180 | 15730 | 15730 | 15730 | 15710 | 1622 |
| 599 | 20230706 | 095500 | 7780428190 | 15720 | 15780 | 15780 | 15720 | 15515 |
| 600 | 20230706 | 095400 | 7536082330 | 15780 | 15770 | 15780 | 15770 | 711 |
| 601 | 20230706 | 095300 | 7524869100 | 15780 | 15760 | 15780 | 15760 | 2970 |
| 602 | 20230706 | 095200 | 7478041430 | 15760 | 15770 | 15770 | 15750 | 9465 |
| 603 | 20230706 | 095100 | 7328872350 | 15770 | 15800 | 15800 | 15770 | 10570 |
| 604 | 20230706 | 095000 | 7162025530 | 15800 | 15800 | 15800 | 15790 | 5050 |
| 605 | 20230706 | 094900 | 7082239620 | 15800 | 15840 | 15840 | 15800 | 19458 |
| 606 | 20230706 | 094800 | 6774477890 | 15830 | 15850 | 15850 | 15830 | 5416 |
| 607 | 20230706 | 094700 | 6688700230 | 15850 | 15860 | 15860 | 15840 | 6169 |
| 608 | 20230706 | 094600 | 6590890010 | 15870 | 15860 | 15870 | 15860 | 1245 |
| 609 | 20230706 | 094500 | 6571141390 | 15860 | 15870 | 15870 | 15860 | 3524 |
| 610 | 20230706 | 094400 | 6515244770 | 15870 | 15860 | 15870 | 15860 | 2169 |
| 611 | 20230706 | 094300 | 6480832760 | 15860 | 15870 | 15880 | 15860 | 1762 |
| 612 | 20230706 | 094200 | 6452878190 | 15870 | 15860 | 15870 | 15850 | 3880 |
| 613 | 20230706 | 094100 | 6391337290 | 15850 | 15870 | 15870 | 15850 | 5231 |
| 614 | 20230706 | 094000 | 6308381520 | 15870 | 15890 | 15890 | 15870 | 8251 |
| 615 | 20230706 | 093900 | 6177350270 | 15890 | 15900 | 15900 | 15880 | 3418 |
| 616 | 20230706 | 093800 | 6123036680 | 15900 | 15900 | 15910 | 15900 | 1999 |
| 617 | 20230706 | 093700 | 6091251480 | 15910 | 15920 | 15920 | 15910 | 606 |
| 618 | 20230706 | 093600 | 6081609270 | 15920 | 15910 | 15930 | 15890 | 2746 |
| 619 | 20230706 | 093500 | 6037936820 | 15900 | 15940 | 15940 | 15900 | 4450 |
| 620 | 20230706 | 093400 | 5967130120 | 15940 | 15940 | 15940 | 15930 | 1425 |
| 621 | 20230706 | 093300 | 5944419030 | 15940 | 15910 | 15940 | 15900 | 1929 |
| 622 | 20230706 | 093200 | 5913696920 | 15900 | 15910 | 15910 | 15890 | 1847 |
| 623 | 20230706 | 093100 | 5884331480 | 15900 | 15930 | 15930 | 15890 | 7838 |
| 624 | 20230706 | 093000 | 5759634670 | 15930 | 15930 | 15950 | 15920 | 2476 |
| 625 | 20230706 | 092900 | 5720183580 | 15920 | 15920 | 15950 | 15920 | 2561 |
| 626 | 20230706 | 092800 | 5679373720 | 15920 | 15920 | 15930 | 15920 | 1873 |
| 627 | 20230706 | 092700 | 5649546190 | 15930 | 15930 | 15930 | 15910 | 5969 |
| 628 | 20230706 | 092600 | 5554543590 | 15930 | 15940 | 15940 | 15920 | 3849 |
| 629 | 20230706 | 092500 | 5493219530 | 15940 | 15950 | 15950 | 15940 | 3399 |
| 630 | 20230706 | 092400 | 5439021790 | 15950 | 15990 | 15990 | 15950 | 8848 |
| 631 | 20230706 | 092300 | 5297732340 | 15990 | 15980 | 15990 | 15970 | 5191 |
| 632 | 20230706 | 092200 | 5214768960 | 16000 | 15940 | 16000 | 15940 | 6078 |
| 633 | 20230706 | 092100 | 5117726850 | 15950 | 15960 | 15960 | 15920 | 4420 |
| 634 | 20230706 | 092000 | 5047308670 | 15960 | 15910 | 15960 | 15900 | 4455 |
| 635 | 20230706 | 091900 | 4976329120 | 15910 | 15890 | 15910 | 15880 | 4224 |
| 636 | 20230706 | 091800 | 4909191350 | 15880 | 15900 | 15910 | 15880 | 7129 |
| 637 | 20230706 | 091700 | 4795857980 | 15900 | 15880 | 15900 | 15880 | 4035 |
| 638 | 20230706 | 091600 | 4731746470 | 15880 | 15900 | 15900 | 15870 | 6453 |
| 639 | 20230706 | 091500 | 4629256120 | 15910 | 15930 | 15950 | 15900 | 4729 |
| 640 | 20230706 | 091400 | 4553940480 | 15910 | 15890 | 15910 | 15880 | 9848 |
| 641 | 20230706 | 091300 | 4397298980 | 15890 | 15860 | 15900 | 15850 | 3468 |
| 642 | 20230706 | 091200 | 4342246490 | 15850 | 15850 | 15870 | 15850 | 6702 |
| 643 | 20230706 | 091100 | 4235980020 | 15860 | 15870 | 15870 | 15850 | 9258 |
| 644 | 20230706 | 091000 | 4089200110 | 15870 | 15910 | 15920 | 15850 | 17922 |
| 645 | 20230706 | 090900 | 3804458980 | 15920 | 15920 | 15940 | 15900 | 8623 |
| 646 | 20230706 | 090800 | 3667182560 | 15930 | 15990 | 15990 | 15920 | 18868 |
| 647 | 20230706 | 090700 | 3366293230 | 15940 | 15970 | 15990 | 15930 | 16399 |
| 648 | 20230706 | 090600 | 3104745360 | 15980 | 16150 | 16150 | 15970 | 31639 |
| 649 | 20230706 | 090500 | 2597174380 | 16150 | 16130 | 16150 | 16100 | 3525 |
| 650 | 20230706 | 090400 | 2540307940 | 16120 | 16110 | 16180 | 16070 | 14689 |
| 651 | 20230706 | 090300 | 2303627240 | 16100 | 16190 | 16210 | 16100 | 16945 |
| 652 | 20230706 | 090200 | 2029896500 | 16210 | 16250 | 16250 | 16190 | 24275 |
| 653 | 20230706 | 090100 | 1636380040 | 16210 | 16150 | 16300 | 16150 | 46903 |
| 654 | 20230706 | 090000 | 875268130 | 16160 | 16190 | 16200 | 16060 | 53953 |