35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 3 | 20230922 | 200100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230922 | 200000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230922 | 195900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230922 | 195800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230922 | 195700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230922 | 195600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230922 | 195500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230922 | 195400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230922 | 195300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230922 | 195200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230922 | 195100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230922 | 195000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230922 | 194900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230922 | 194800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230922 | 194700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230922 | 194600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230922 | 194500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230922 | 194400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230922 | 194300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230922 | 194200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230922 | 194100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230922 | 194000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230922 | 193900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230922 | 193800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230922 | 193700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230922 | 193600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230922 | 193500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230922 | 193400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230922 | 193300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230922 | 193200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 33 | 20230922 | 193100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230922 | 193000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230922 | 192900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230922 | 192800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230922 | 192700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230922 | 192600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230922 | 192500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230922 | 192400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230922 | 192300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230922 | 192200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230922 | 192100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230922 | 192000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230922 | 191900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230922 | 191800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230922 | 191700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230922 | 191600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230922 | 191500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230922 | 191400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230922 | 191300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230922 | 191200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230922 | 191100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230922 | 191000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230922 | 190900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230922 | 190800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230922 | 190700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230922 | 190600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230922 | 190500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230922 | 190400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230922 | 190300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230922 | 190200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 63 | 20230922 | 190100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230922 | 190000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230922 | 185900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230922 | 185800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230922 | 185700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230922 | 185600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230922 | 185500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230922 | 185400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230922 | 185300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230922 | 185200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230922 | 185100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230922 | 185000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230922 | 184900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230922 | 184800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230922 | 184700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230922 | 184600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230922 | 184500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230922 | 184400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230922 | 184300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230922 | 184200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230922 | 184100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230922 | 184000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230922 | 183900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230922 | 183800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230922 | 183700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230922 | 183600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230922 | 183500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230922 | 183400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230922 | 183300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230922 | 183200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 93 | 20230922 | 183100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230922 | 183000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230922 | 182900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230922 | 182800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230922 | 182700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230922 | 182600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230922 | 182500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230922 | 182400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230922 | 182300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230922 | 182200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230922 | 182100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230922 | 182000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230922 | 181900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230922 | 181800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230922 | 181700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230922 | 181600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230922 | 181500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230922 | 181400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230922 | 181300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230922 | 181200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230922 | 181100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230922 | 181000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230922 | 180900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230922 | 180800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230922 | 180700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230922 | 180600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230922 | 180500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230922 | 180400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230922 | 180300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230922 | 180200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 123 | 20230922 | 180100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230922 | 180000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230922 | 175900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230922 | 175800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230922 | 175700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230922 | 175600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230922 | 175500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230922 | 175400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230922 | 175300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230922 | 175200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230922 | 175100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230922 | 175000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230922 | 174900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230922 | 174800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230922 | 174700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230922 | 174600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230922 | 174500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230922 | 174400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230922 | 174300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230922 | 174200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230922 | 174100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230922 | 174000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230922 | 173900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230922 | 173800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230922 | 173700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230922 | 173600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230922 | 173500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230922 | 173400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230922 | 173300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230922 | 173200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 153 | 20230922 | 173100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230922 | 173000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230922 | 172900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230922 | 172800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230922 | 172700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230922 | 172600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230922 | 172500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230922 | 172400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230922 | 172300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230922 | 172200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230922 | 172100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230922 | 172000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230922 | 171900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230922 | 171800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230922 | 171700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230922 | 171600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230922 | 171500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230922 | 171400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230922 | 171300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230922 | 171200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230922 | 171100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230922 | 171000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230922 | 170900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230922 | 170800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230922 | 170700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230922 | 170600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230922 | 170500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230922 | 170400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230922 | 170300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230922 | 170200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 183 | 20230922 | 170100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230922 | 170000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230922 | 165900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230922 | 165800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230922 | 165700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230922 | 165600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230922 | 165500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230922 | 165400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230922 | 165300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230922 | 165200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230922 | 165100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230922 | 165000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230922 | 164900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230922 | 164800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230922 | 164700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230922 | 164600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230922 | 164500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230922 | 164400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230922 | 164300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230922 | 164200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230922 | 164100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230922 | 164000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230922 | 163900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230922 | 163800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230922 | 163700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230922 | 163600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230922 | 163500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230922 | 163400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230922 | 163300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230922 | 163200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 213 | 20230922 | 163100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230922 | 163000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230922 | 162900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230922 | 162800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230922 | 162700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230922 | 162600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230922 | 162500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230922 | 162400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230922 | 162300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230922 | 162200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230922 | 162100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230922 | 162000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230922 | 161900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230922 | 161800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230922 | 161700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230922 | 161600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230922 | 161500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230922 | 161400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230922 | 161300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230922 | 161200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230922 | 161100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230922 | 161000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230922 | 160900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230922 | 160800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230922 | 160700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230922 | 160600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230922 | 160500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230922 | 160400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230922 | 160300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230922 | 160200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 243 | 20230922 | 160100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230922 | 160000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230922 | 155900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230922 | 155800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230922 | 155700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230922 | 155600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230922 | 155500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230922 | 155400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230922 | 155300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230922 | 155200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230922 | 155100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230922 | 155000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230922 | 154900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230922 | 154800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230922 | 154700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230922 | 154600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230922 | 154500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230922 | 154400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230922 | 154300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230922 | 154200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230922 | 154100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230922 | 154000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230922 | 153900 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230922 | 153800 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230922 | 153700 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230922 | 153600 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230922 | 153500 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230922 | 153400 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230922 | 153300 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20230922 | 153200 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 273 | 20230922 | 153100 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20230922 | 153000 | 4123372910 | 12230 | 12230 | 12230 | 12230 | 11074 |
| 275 | 20230922 | 152900 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20230922 | 152800 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20230922 | 152700 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20230922 | 152600 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20230922 | 152500 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20230922 | 152400 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20230922 | 152300 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20230922 | 152200 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20230922 | 152100 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20230922 | 152000 | 3987937890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20230922 | 151900 | 3987937890 | 12230 | 12250 | 12260 | 12230 | 4227 |
| 286 | 20230922 | 151800 | 3936181800 | 12260 | 12250 | 12260 | 12240 | 1005 |
| 287 | 20230922 | 151700 | 3923866350 | 12250 | 12250 | 12250 | 12240 | 652 |
| 288 | 20230922 | 151600 | 3915881630 | 12250 | 12230 | 12250 | 12230 | 999 |
| 289 | 20230922 | 151500 | 3903652950 | 12230 | 12260 | 12260 | 12230 | 451 |
| 290 | 20230922 | 151400 | 3898130530 | 12250 | 12230 | 12250 | 12230 | 1037 |
| 291 | 20230922 | 151300 | 3885433520 | 12240 | 12240 | 12250 | 12230 | 655 |
| 292 | 20230922 | 151200 | 3877416840 | 12250 | 12260 | 12260 | 12250 | 850 |
| 293 | 20230922 | 151100 | 3866996310 | 12260 | 12230 | 12260 | 12220 | 3417 |
| 294 | 20230922 | 151000 | 3825165670 | 12220 | 12230 | 12230 | 12220 | 690 |
| 295 | 20230922 | 150900 | 3816728990 | 12230 | 12220 | 12230 | 12220 | 850 |
| 296 | 20230922 | 150800 | 3806339440 | 12220 | 12210 | 12220 | 12210 | 1140 |
| 297 | 20230922 | 150700 | 3792415410 | 12210 | 12200 | 12210 | 12200 | 1494 |
| 298 | 20230922 | 150600 | 3774176990 | 12210 | 12200 | 12210 | 12200 | 731 |
| 299 | 20230922 | 150500 | 3765258090 | 12200 | 12200 | 12200 | 12190 | 278 |
| 300 | 20230922 | 150400 | 3761867090 | 12200 | 12180 | 12200 | 12180 | 1024 |
| 301 | 20230922 | 150300 | 3749389060 | 12180 | 12180 | 12180 | 12170 | 1270 |
| 302 | 20230922 | 150200 | 3733921840 | 12170 | 12190 | 12190 | 12170 | 1109 |
| 303 | 20230922 | 150100 | 3720422180 | 12190 | 12200 | 12200 | 12180 | 348 |
| 304 | 20230922 | 150000 | 3716181400 | 12200 | 12200 | 12200 | 12190 | 358 |
| 305 | 20230922 | 145900 | 3711813900 | 12200 | 12210 | 12210 | 12200 | 257 |
| 306 | 20230922 | 145800 | 3708677380 | 12200 | 12170 | 12210 | 12170 | 4108 |
| 307 | 20230922 | 145700 | 3658627040 | 12180 | 12180 | 12180 | 12170 | 181 |
| 308 | 20230922 | 145600 | 3656423170 | 12180 | 12180 | 12180 | 12170 | 3384 |
| 309 | 20230922 | 145500 | 3615208290 | 12170 | 12190 | 12190 | 12170 | 572 |
| 310 | 20230922 | 145400 | 3608242050 | 12180 | 12190 | 12190 | 12180 | 171 |
| 311 | 20230922 | 145300 | 3606158570 | 12190 | 12190 | 12190 | 12190 | 599 |
| 312 | 20230922 | 145200 | 3598856760 | 12200 | 12200 | 12200 | 12200 | 46 |
| 313 | 20230922 | 145100 | 3598295560 | 12200 | 12170 | 12200 | 12170 | 2949 |
| 314 | 20230922 | 145000 | 3562353590 | 12170 | 12180 | 12180 | 12170 | 104 |
| 315 | 20230922 | 144900 | 3561087540 | 12170 | 12170 | 12180 | 12170 | 1428 |
| 316 | 20230922 | 144800 | 3543708230 | 12180 | 12170 | 12180 | 12170 | 122 |
| 317 | 20230922 | 144700 | 3542223130 | 12180 | 12180 | 12190 | 12180 | 2167 |
| 318 | 20230922 | 144600 | 3515828730 | 12180 | 12190 | 12190 | 12180 | 731 |
| 319 | 20230922 | 144500 | 3506919420 | 12190 | 12190 | 12190 | 12180 | 516 |
| 320 | 20230922 | 144400 | 3500629390 | 12180 | 12180 | 12190 | 12180 | 317 |
| 321 | 20230922 | 144300 | 3496767330 | 12190 | 12180 | 12190 | 12170 | 2637 |
| 322 | 20230922 | 144200 | 3464648420 | 12190 | 12180 | 12190 | 12180 | 539 |
| 323 | 20230922 | 144100 | 3458081340 | 12180 | 12190 | 12190 | 12180 | 573 |
| 324 | 20230922 | 144000 | 3451101860 | 12190 | 12180 | 12200 | 12180 | 2333 |
| 325 | 20230922 | 143900 | 3422671070 | 12170 | 12180 | 12180 | 12170 | 112 |
| 326 | 20230922 | 143800 | 3421307790 | 12180 | 12180 | 12180 | 12170 | 409 |
| 327 | 20230922 | 143700 | 3416327270 | 12180 | 12180 | 12180 | 12180 | 34 |
| 328 | 20230922 | 143600 | 3415913150 | 12170 | 12170 | 12170 | 12170 | 106 |
| 329 | 20230922 | 143500 | 3414623130 | 12170 | 12170 | 12180 | 12170 | 442 |
| 330 | 20230922 | 143400 | 3409243980 | 12180 | 12180 | 12180 | 12170 | 1182 |
| 331 | 20230922 | 143300 | 3394855240 | 12170 | 12170 | 12180 | 12170 | 158 |
| 332 | 20230922 | 143200 | 3392932050 | 12180 | 12180 | 12180 | 12180 | 34 |
| 333 | 20230922 | 143100 | 3392517930 | 12180 | 12180 | 12190 | 12180 | 769 |
| 334 | 20230922 | 143000 | 3383149530 | 12180 | 12180 | 12180 | 12180 | 131 |
| 335 | 20230922 | 142900 | 3381553950 | 12180 | 12180 | 12180 | 12170 | 1273 |
| 336 | 20230922 | 142800 | 3366051560 | 12190 | 12180 | 12190 | 12180 | 1284 |
| 337 | 20230922 | 142700 | 3350410720 | 12180 | 12190 | 12190 | 12180 | 119 |
| 338 | 20230922 | 142600 | 3348960960 | 12180 | 12190 | 12190 | 12180 | 360 |
| 339 | 20230922 | 142500 | 3344575810 | 12180 | 12190 | 12190 | 12180 | 786 |
| 340 | 20230922 | 142400 | 3334997080 | 12190 | 12190 | 12190 | 12180 | 201 |
| 341 | 20230922 | 142300 | 3332548400 | 12180 | 12190 | 12190 | 12180 | 57 |
| 342 | 20230922 | 142200 | 3331853670 | 12180 | 12190 | 12190 | 12180 | 397 |
| 343 | 20230922 | 142100 | 3327015050 | 12180 | 12180 | 12190 | 12180 | 161 |
| 344 | 20230922 | 142000 | 3325053860 | 12180 | 12190 | 12190 | 12180 | 165 |
| 345 | 20230922 | 141900 | 3323043080 | 12190 | 12190 | 12190 | 12180 | 322 |
| 346 | 20230922 | 141800 | 3319119780 | 12190 | 12180 | 12190 | 12180 | 634 |
| 347 | 20230922 | 141700 | 3311397100 | 12180 | 12190 | 12190 | 12180 | 150 |
| 348 | 20230922 | 141600 | 3309569730 | 12180 | 12190 | 12190 | 12180 | 296 |
| 349 | 20230922 | 141500 | 3305961730 | 12200 | 12190 | 12200 | 12190 | 108 |
| 350 | 20230922 | 141400 | 3304644690 | 12200 | 12190 | 12200 | 12190 | 270 |
| 351 | 20230922 | 141300 | 3301353050 | 12200 | 12190 | 12200 | 12190 | 84 |
| 352 | 20230922 | 141200 | 3300328840 | 12190 | 12200 | 12200 | 12190 | 247 |
| 353 | 20230922 | 141100 | 3297317100 | 12200 | 12200 | 12200 | 12190 | 609 |
| 354 | 20230922 | 141000 | 3289888120 | 12200 | 12200 | 12200 | 12200 | 181 |
| 355 | 20230922 | 140900 | 3287679920 | 12200 | 12200 | 12200 | 12200 | 135 |
| 356 | 20230922 | 140800 | 3286032920 | 12200 | 12200 | 12200 | 12200 | 259 |
| 357 | 20230922 | 140700 | 3282873120 | 12200 | 12210 | 12210 | 12200 | 374 |
| 358 | 20230922 | 140600 | 3278310260 | 12200 | 12210 | 12210 | 12200 | 519 |
| 359 | 20230922 | 140500 | 3271978450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20230922 | 140400 | 3271978450 | 12200 | 12210 | 12210 | 12200 | 729 |
| 361 | 20230922 | 140300 | 3263082420 | 12220 | 12210 | 12220 | 12210 | 544 |
| 362 | 20230922 | 140200 | 3256440090 | 12210 | 12210 | 12210 | 12210 | 82 |
| 363 | 20230922 | 140100 | 3255438870 | 12220 | 12200 | 12220 | 12200 | 1910 |
| 364 | 20230922 | 140000 | 3232123960 | 12190 | 12190 | 12190 | 12190 | 132 |
| 365 | 20230922 | 135900 | 3230514880 | 12190 | 12190 | 12190 | 12190 | 1609 |
| 366 | 20230922 | 135800 | 3210901170 | 12200 | 12190 | 12200 | 12190 | 310 |
| 367 | 20230922 | 135700 | 3207122230 | 12190 | 12200 | 12200 | 12190 | 851 |
| 368 | 20230922 | 135600 | 3196743660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 369 | 20230922 | 135500 | 3196743660 | 12200 | 12200 | 12200 | 12200 | 414 |
| 370 | 20230922 | 135400 | 3191692860 | 12210 | 12190 | 12210 | 12190 | 1641 |
| 371 | 20230922 | 135300 | 3171672070 | 12190 | 12190 | 12190 | 12190 | 40 |
| 372 | 20230922 | 135200 | 3171184470 | 12190 | 12180 | 12190 | 12180 | 995 |
| 373 | 20230922 | 135100 | 3159062330 | 12170 | 12170 | 12170 | 12170 | 51 |
| 374 | 20230922 | 135000 | 3158441660 | 12170 | 12170 | 12170 | 12170 | 1735 |
| 375 | 20230922 | 134900 | 3137326710 | 12170 | 12170 | 12170 | 12170 | 357 |
| 376 | 20230922 | 134800 | 3132982020 | 12170 | 12170 | 12170 | 12170 | 614 |
| 377 | 20230922 | 134700 | 3125509640 | 12170 | 12170 | 12180 | 12170 | 664 |
| 378 | 20230922 | 134600 | 3117428580 | 12170 | 12170 | 12170 | 12170 | 372 |
| 379 | 20230922 | 134500 | 3112901340 | 12170 | 12170 | 12170 | 12170 | 263 |
| 380 | 20230922 | 134400 | 3109700630 | 12170 | 12170 | 12170 | 12170 | 306 |
| 381 | 20230922 | 134300 | 3105976610 | 12170 | 12170 | 12170 | 12170 | 31 |
| 382 | 20230922 | 134200 | 3105599340 | 12170 | 12170 | 12180 | 12170 | 177 |
| 383 | 20230922 | 134100 | 3103445240 | 12170 | 12170 | 12170 | 12170 | 106 |
| 384 | 20230922 | 134000 | 3102155220 | 12160 | 12170 | 12170 | 12160 | 447 |
| 385 | 20230922 | 133900 | 3096718180 | 12170 | 12170 | 12170 | 12160 | 303 |
| 386 | 20230922 | 133800 | 3093030970 | 12180 | 12170 | 12180 | 12170 | 139 |
| 387 | 20230922 | 133700 | 3091339150 | 12170 | 12200 | 12200 | 12170 | 90 |
| 388 | 20230922 | 133600 | 3090243230 | 12180 | 12160 | 12200 | 12160 | 3987 |
| 389 | 20230922 | 133500 | 3041709040 | 12160 | 12160 | 12170 | 12160 | 329 |
| 390 | 20230922 | 133400 | 3037708010 | 12170 | 12170 | 12170 | 12170 | 76 |
| 391 | 20230922 | 133300 | 3036783090 | 12160 | 12160 | 12170 | 12160 | 380 |
| 392 | 20230922 | 133200 | 3032162170 | 12170 | 12170 | 12170 | 12160 | 1648 |
| 393 | 20230922 | 133100 | 3012116360 | 12170 | 12170 | 12170 | 12170 | 41 |
| 394 | 20230922 | 133000 | 3011617390 | 12170 | 12170 | 12170 | 12170 | 249 |
| 395 | 20230922 | 132900 | 3008587060 | 12170 | 12180 | 12180 | 12170 | 196 |
| 396 | 20230922 | 132800 | 3006200080 | 12170 | 12180 | 12180 | 12170 | 509 |
| 397 | 20230922 | 132700 | 3000003450 | 12180 | 12170 | 12180 | 12160 | 749 |
| 398 | 20230922 | 132600 | 2990888970 | 12170 | 12170 | 12170 | 12160 | 202 |
| 399 | 20230922 | 132500 | 2988430930 | 12170 | 12170 | 12170 | 12170 | 928 |
| 400 | 20230922 | 132400 | 2977137170 | 12170 | 12170 | 12170 | 12170 | 264 |
| 401 | 20230922 | 132300 | 2973924290 | 12170 | 12170 | 12170 | 12170 | 185 |
| 402 | 20230922 | 132200 | 2971672840 | 12170 | 12180 | 12190 | 12170 | 1083 |
| 403 | 20230922 | 132100 | 2958482770 | 12180 | 12190 | 12190 | 12180 | 32 |
| 404 | 20230922 | 132000 | 2958093000 | 12190 | 12190 | 12210 | 12190 | 268 |
| 405 | 20230922 | 131900 | 2954823680 | 12190 | 12180 | 12190 | 12180 | 956 |
| 406 | 20230922 | 131800 | 2943171750 | 12180 | 12180 | 12180 | 12180 | 111 |
| 407 | 20230922 | 131700 | 2941819770 | 12180 | 12190 | 12190 | 12180 | 3594 |
| 408 | 20230922 | 131600 | 2898031460 | 12190 | 12190 | 12190 | 12190 | 628 |
| 409 | 20230922 | 131500 | 2890376140 | 12190 | 12200 | 12200 | 12190 | 524 |
| 410 | 20230922 | 131400 | 2883984380 | 12200 | 12220 | 12220 | 12200 | 561 |
| 411 | 20230922 | 131300 | 2877135650 | 12220 | 12200 | 12220 | 12200 | 413 |
| 412 | 20230922 | 131200 | 2872093050 | 12210 | 12200 | 12210 | 12200 | 428 |
| 413 | 20230922 | 131100 | 2866871400 | 12210 | 12210 | 12210 | 12210 | 156 |
| 414 | 20230922 | 131000 | 2864966640 | 12210 | 12210 | 12220 | 12210 | 602 |
| 415 | 20230922 | 130900 | 2857616210 | 12210 | 12210 | 12210 | 12200 | 172 |
| 416 | 20230922 | 130800 | 2855516950 | 12210 | 12200 | 12230 | 12200 | 1448 |
| 417 | 20230922 | 130700 | 2837825730 | 12200 | 12220 | 12220 | 12200 | 199 |
| 418 | 20230922 | 130600 | 2835396890 | 12210 | 12180 | 12210 | 12180 | 1153 |
| 419 | 20230922 | 130500 | 2821331260 | 12180 | 12180 | 12180 | 12180 | 252 |
| 420 | 20230922 | 130400 | 2818261900 | 12190 | 12180 | 12190 | 12180 | 297 |
| 421 | 20230922 | 130300 | 2814643890 | 12180 | 12190 | 12190 | 12180 | 138 |
| 422 | 20230922 | 130200 | 2812962810 | 12180 | 12180 | 12190 | 12180 | 134 |
| 423 | 20230922 | 130100 | 2811330610 | 12180 | 12190 | 12190 | 12180 | 129 |
| 424 | 20230922 | 130000 | 2809758880 | 12190 | 12190 | 12190 | 12180 | 591 |
| 425 | 20230922 | 125900 | 2802559320 | 12190 | 12190 | 12190 | 12180 | 368 |
| 426 | 20230922 | 125800 | 2798075520 | 12190 | 12190 | 12190 | 12180 | 304 |
| 427 | 20230922 | 125700 | 2794370510 | 12200 | 12200 | 12200 | 12200 | 30 |
| 428 | 20230922 | 125600 | 2794004510 | 12180 | 12190 | 12190 | 12180 | 686 |
| 429 | 20230922 | 125500 | 2785643360 | 12180 | 12180 | 12180 | 12180 | 103 |
| 430 | 20230922 | 125400 | 2784388820 | 12190 | 12180 | 12190 | 12180 | 2233 |
| 431 | 20230922 | 125300 | 2757189260 | 12170 | 12170 | 12170 | 12170 | 958 |
| 432 | 20230922 | 125200 | 2745530400 | 12170 | 12170 | 12170 | 12170 | 76 |
| 433 | 20230922 | 125100 | 2744605480 | 12170 | 12170 | 12170 | 12170 | 211 |
| 434 | 20230922 | 125000 | 2742037610 | 12180 | 12170 | 12180 | 12170 | 2140 |
| 435 | 20230922 | 124900 | 2715973270 | 12170 | 12180 | 12180 | 12170 | 205 |
| 436 | 20230922 | 124800 | 2713478370 | 12170 | 12170 | 12180 | 12170 | 308 |
| 437 | 20230922 | 124700 | 2709728010 | 12180 | 12180 | 12180 | 12180 | 30 |
| 438 | 20230922 | 124600 | 2709362610 | 12170 | 12180 | 12180 | 12170 | 386 |
| 439 | 20230922 | 124500 | 2704662280 | 12180 | 12170 | 12180 | 12170 | 495 |
| 440 | 20230922 | 124400 | 2698637430 | 12180 | 12180 | 12180 | 12170 | 503 |
| 441 | 20230922 | 124300 | 2692510930 | 12190 | 12190 | 12200 | 12190 | 338 |
| 442 | 20230922 | 124200 | 2688390110 | 12190 | 12200 | 12200 | 12190 | 39 |
| 443 | 20230922 | 124100 | 2687914640 | 12200 | 12220 | 12220 | 12200 | 189 |
| 444 | 20230922 | 124000 | 2685606190 | 12220 | 12220 | 12220 | 12210 | 216 |
| 445 | 20230922 | 123900 | 2682966970 | 12230 | 12180 | 12230 | 12180 | 4166 |
| 446 | 20230922 | 123800 | 2632148350 | 12180 | 12180 | 12190 | 12180 | 984 |
| 447 | 20230922 | 123700 | 2620163070 | 12180 | 12180 | 12180 | 12170 | 237 |
| 448 | 20230922 | 123600 | 2617276720 | 12180 | 12170 | 12180 | 12160 | 1219 |
| 449 | 20230922 | 123500 | 2602440760 | 12170 | 12180 | 12180 | 12170 | 42 |
| 450 | 20230922 | 123400 | 2601929600 | 12170 | 12180 | 12180 | 12170 | 284 |
| 451 | 20230922 | 123300 | 2598471200 | 12180 | 12180 | 12190 | 12180 | 711 |
| 452 | 20230922 | 123200 | 2589811170 | 12180 | 12180 | 12180 | 12180 | 15 |
| 453 | 20230922 | 123100 | 2589628470 | 12180 | 12190 | 12190 | 12180 | 175 |
| 454 | 20230922 | 123000 | 2587496250 | 12190 | 12190 | 12190 | 12190 | 168 |
| 455 | 20230922 | 122900 | 2585448330 | 12180 | 12170 | 12210 | 12170 | 1314 |
| 456 | 20230922 | 122800 | 2569422540 | 12180 | 12180 | 12180 | 12170 | 88 |
| 457 | 20230922 | 122700 | 2568351490 | 12180 | 12170 | 12190 | 12170 | 420 |
| 458 | 20230922 | 122600 | 2563236930 | 12170 | 12170 | 12180 | 12170 | 87 |
| 459 | 20230922 | 122500 | 2562178130 | 12170 | 12180 | 12180 | 12170 | 914 |
| 460 | 20230922 | 122400 | 2551053150 | 12190 | 12180 | 12190 | 12180 | 405 |
| 461 | 20230922 | 122300 | 2546119750 | 12180 | 12180 | 12190 | 12180 | 367 |
| 462 | 20230922 | 122200 | 2541647590 | 12180 | 12180 | 12180 | 12180 | 31 |
| 463 | 20230922 | 122100 | 2541270010 | 12180 | 12180 | 12180 | 12180 | 146 |
| 464 | 20230922 | 122000 | 2539491730 | 12190 | 12180 | 12190 | 12180 | 841 |
| 465 | 20230922 | 121900 | 2529246010 | 12180 | 12190 | 12190 | 12180 | 591 |
| 466 | 20230922 | 121800 | 2522047520 | 12180 | 12200 | 12200 | 12180 | 160 |
| 467 | 20230922 | 121700 | 2520097420 | 12200 | 12200 | 12200 | 12200 | 20 |
| 468 | 20230922 | 121600 | 2519853420 | 12200 | 12180 | 12200 | 12170 | 1565 |
| 469 | 20230922 | 121500 | 2500786090 | 12180 | 12170 | 12200 | 12170 | 892 |
| 470 | 20230922 | 121400 | 2489917970 | 12160 | 12170 | 12170 | 12160 | 91 |
| 471 | 20230922 | 121300 | 2488811250 | 12170 | 12160 | 12170 | 12160 | 605 |
| 472 | 20230922 | 121200 | 2481449560 | 12160 | 12170 | 12170 | 12160 | 707 |
| 473 | 20230922 | 121100 | 2472852090 | 12160 | 12170 | 12170 | 12160 | 355 |
| 474 | 20230922 | 121000 | 2468535270 | 12170 | 12160 | 12170 | 12160 | 173 |
| 475 | 20230922 | 120900 | 2466431580 | 12160 | 12180 | 12180 | 12160 | 2264 |
| 476 | 20230922 | 120800 | 2438894850 | 12170 | 12170 | 12170 | 12170 | 188 |
| 477 | 20230922 | 120700 | 2436606890 | 12170 | 12180 | 12180 | 12170 | 256 |
| 478 | 20230922 | 120600 | 2433491320 | 12180 | 12180 | 12180 | 12170 | 138 |
| 479 | 20230922 | 120500 | 2431811320 | 12170 | 12170 | 12170 | 12170 | 37 |
| 480 | 20230922 | 120400 | 2431361030 | 12170 | 12170 | 12170 | 12170 | 239 |
| 481 | 20230922 | 120300 | 2428452400 | 12180 | 12170 | 12180 | 12170 | 266 |
| 482 | 20230922 | 120200 | 2425215080 | 12160 | 12170 | 12170 | 12160 | 793 |
| 483 | 20230922 | 120100 | 2415564580 | 12170 | 12170 | 12180 | 12170 | 345 |
| 484 | 20230922 | 120000 | 2411364520 | 12180 | 12190 | 12190 | 12180 | 259 |
| 485 | 20230922 | 115900 | 2408209360 | 12190 | 12190 | 12190 | 12190 | 463 |
| 486 | 20230922 | 115800 | 2402565390 | 12190 | 12190 | 12190 | 12190 | 37 |
| 487 | 20230922 | 115700 | 2402114360 | 12190 | 12200 | 12200 | 12190 | 168 |
| 488 | 20230922 | 115600 | 2400066430 | 12200 | 12170 | 12210 | 12170 | 874 |
| 489 | 20230922 | 115500 | 2389407160 | 12180 | 12170 | 12180 | 12170 | 601 |
| 490 | 20230922 | 115400 | 2382087980 | 12170 | 12190 | 12190 | 12170 | 435 |
| 491 | 20230922 | 115300 | 2376791280 | 12190 | 12190 | 12190 | 12190 | 301 |
| 492 | 20230922 | 115200 | 2373122090 | 12200 | 12200 | 12200 | 12190 | 108 |
| 493 | 20230922 | 115100 | 2371805370 | 12190 | 12200 | 12210 | 12190 | 491 |
| 494 | 20230922 | 115000 | 2365815470 | 12200 | 12210 | 12210 | 12200 | 33 |
| 495 | 20230922 | 114900 | 2365412840 | 12210 | 12210 | 12210 | 12200 | 211 |
| 496 | 20230922 | 114800 | 2362837680 | 12220 | 12220 | 12220 | 12220 | 110 |
| 497 | 20230922 | 114700 | 2361493480 | 12220 | 12210 | 12220 | 12200 | 1269 |
| 498 | 20230922 | 114600 | 2345995540 | 12200 | 12200 | 12200 | 12200 | 522 |
| 499 | 20230922 | 114500 | 2339627140 | 12210 | 12200 | 12210 | 12200 | 1111 |
| 500 | 20230922 | 114400 | 2326072070 | 12210 | 12210 | 12210 | 12210 | 709 |
| 501 | 20230922 | 114300 | 2317415180 | 12210 | 12220 | 12220 | 12210 | 242 |
| 502 | 20230922 | 114200 | 2314460240 | 12220 | 12220 | 12220 | 12210 | 1240 |
| 503 | 20230922 | 114100 | 2299308590 | 12220 | 12220 | 12220 | 12220 | 135 |
| 504 | 20230922 | 114000 | 2297658890 | 12230 | 12240 | 12240 | 12220 | 256 |
| 505 | 20230922 | 113900 | 2294528120 | 12240 | 12230 | 12240 | 12220 | 1050 |
| 506 | 20230922 | 113800 | 2281686540 | 12230 | 12230 | 12230 | 12220 | 171 |
| 507 | 20230922 | 113700 | 2279595520 | 12230 | 12220 | 12230 | 12210 | 1467 |
| 508 | 20230922 | 113600 | 2261667940 | 12210 | 12220 | 12220 | 12210 | 85 |
| 509 | 20230922 | 113500 | 2260629550 | 12210 | 12210 | 12220 | 12210 | 266 |
| 510 | 20230922 | 113400 | 2257381590 | 12220 | 12210 | 12220 | 12210 | 225 |
| 511 | 20230922 | 113300 | 2254633480 | 12220 | 12220 | 12220 | 12220 | 102 |
| 512 | 20230922 | 113200 | 2253387040 | 12210 | 12230 | 12230 | 12210 | 552 |
| 513 | 20230922 | 113100 | 2246642330 | 12230 | 12220 | 12230 | 12220 | 46 |
| 514 | 20230922 | 113000 | 2246080050 | 12230 | 12220 | 12230 | 12220 | 391 |
| 515 | 20230922 | 112900 | 2241299880 | 12220 | 12230 | 12230 | 12220 | 232 |
| 516 | 20230922 | 112800 | 2238463930 | 12220 | 12230 | 12230 | 12220 | 277 |
| 517 | 20230922 | 112700 | 2235077840 | 12230 | 12240 | 12240 | 12230 | 665 |
| 518 | 20230922 | 112600 | 2226944840 | 12240 | 12240 | 12240 | 12240 | 438 |
| 519 | 20230922 | 112500 | 2221583720 | 12240 | 12250 | 12250 | 12230 | 289 |
| 520 | 20230922 | 112400 | 2218047170 | 12250 | 12230 | 12250 | 12230 | 276 |
| 521 | 20230922 | 112300 | 2214669310 | 12230 | 12220 | 12230 | 12220 | 317 |
| 522 | 20230922 | 112200 | 2210795180 | 12220 | 12250 | 12250 | 12220 | 307 |
| 523 | 20230922 | 112100 | 2207037790 | 12260 | 12260 | 12260 | 12250 | 119 |
| 524 | 20230922 | 112000 | 2205579170 | 12260 | 12260 | 12260 | 12250 | 1312 |
| 525 | 20230922 | 111900 | 2189495150 | 12250 | 12270 | 12270 | 12250 | 723 |
| 526 | 20230922 | 111800 | 2180632130 | 12260 | 12250 | 12260 | 12250 | 374 |
| 527 | 20230922 | 111700 | 2176050060 | 12260 | 12270 | 12270 | 12250 | 545 |
| 528 | 20230922 | 111600 | 2169368550 | 12270 | 12240 | 12270 | 12240 | 393 |
| 529 | 20230922 | 111500 | 2164552480 | 12240 | 12250 | 12260 | 12240 | 867 |
| 530 | 20230922 | 111400 | 2153931540 | 12250 | 12240 | 12250 | 12240 | 560 |
| 531 | 20230922 | 111300 | 2147073610 | 12250 | 12240 | 12260 | 12240 | 1794 |
| 532 | 20230922 | 111200 | 2125099610 | 12240 | 12230 | 12250 | 12230 | 348 |
| 533 | 20230922 | 111100 | 2120842500 | 12240 | 12240 | 12240 | 12230 | 1901 |
| 534 | 20230922 | 111000 | 2097574380 | 12240 | 12240 | 12240 | 12230 | 207 |
| 535 | 20230922 | 110900 | 2095042620 | 12240 | 12240 | 12250 | 12230 | 1321 |
| 536 | 20230922 | 110800 | 2078873790 | 12230 | 12220 | 12240 | 12220 | 864 |
| 537 | 20230922 | 110700 | 2068307550 | 12220 | 12230 | 12230 | 12210 | 894 |
| 538 | 20230922 | 110600 | 2057384360 | 12230 | 12220 | 12230 | 12220 | 311 |
| 539 | 20230922 | 110500 | 2053583460 | 12210 | 12200 | 12210 | 12200 | 1890 |
| 540 | 20230922 | 110400 | 2030507670 | 12210 | 12210 | 12210 | 12210 | 182 |
| 541 | 20230922 | 110300 | 2028285450 | 12200 | 12220 | 12220 | 12200 | 888 |
| 542 | 20230922 | 110200 | 2017440430 | 12210 | 12210 | 12210 | 12210 | 131 |
| 543 | 20230922 | 110100 | 2015840920 | 12220 | 12210 | 12220 | 12210 | 61 |
| 544 | 20230922 | 110000 | 2015095800 | 12220 | 12200 | 12220 | 12200 | 720 |
| 545 | 20230922 | 105900 | 2006301180 | 12200 | 12180 | 12220 | 12180 | 229 |
| 546 | 20230922 | 105800 | 2003510510 | 12170 | 12200 | 12220 | 12170 | 1568 |
| 547 | 20230922 | 105700 | 1984375190 | 12200 | 12180 | 12200 | 12180 | 715 |
| 548 | 20230922 | 105600 | 1975660010 | 12170 | 12170 | 12170 | 12170 | 481 |
| 549 | 20230922 | 105500 | 1969806240 | 12160 | 12160 | 12170 | 12150 | 766 |
| 550 | 20230922 | 105400 | 1960491980 | 12170 | 12170 | 12170 | 12170 | 286 |
| 551 | 20230922 | 105300 | 1957011360 | 12170 | 12190 | 12190 | 12170 | 390 |
| 552 | 20230922 | 105200 | 1952261920 | 12180 | 12190 | 12190 | 12180 | 120 |
| 553 | 20230922 | 105100 | 1950800290 | 12190 | 12180 | 12190 | 12180 | 418 |
| 554 | 20230922 | 105000 | 1945707660 | 12180 | 12180 | 12190 | 12180 | 545 |
| 555 | 20230922 | 104900 | 1939069550 | 12180 | 12180 | 12190 | 12180 | 48 |
| 556 | 20230922 | 104800 | 1938484780 | 12190 | 12180 | 12190 | 12180 | 469 |
| 557 | 20230922 | 104700 | 1932772350 | 12190 | 12190 | 12200 | 12170 | 142 |
| 558 | 20230922 | 104600 | 1931042740 | 12180 | 12170 | 12180 | 12160 | 1405 |
| 559 | 20230922 | 104500 | 1913954130 | 12160 | 12170 | 12170 | 12160 | 175 |
| 560 | 20230922 | 104400 | 1911825630 | 12170 | 12160 | 12170 | 12160 | 34 |
| 561 | 20230922 | 104300 | 1911412160 | 12170 | 12190 | 12220 | 12170 | 1166 |
| 562 | 20230922 | 104200 | 1897189880 | 12190 | 12170 | 12190 | 12170 | 756 |
| 563 | 20230922 | 104100 | 1887981790 | 12170 | 12180 | 12180 | 12170 | 537 |
| 564 | 20230922 | 104000 | 1881441390 | 12170 | 12150 | 12170 | 12150 | 964 |
| 565 | 20230922 | 103900 | 1869723800 | 12160 | 12180 | 12180 | 12160 | 132 |
| 566 | 20230922 | 103800 | 1868118380 | 12170 | 12140 | 12170 | 12140 | 1028 |
| 567 | 20230922 | 103700 | 1855623000 | 12140 | 12140 | 12140 | 12130 | 1261 |
| 568 | 20230922 | 103600 | 1840317430 | 12130 | 12140 | 12140 | 12130 | 471 |
| 569 | 20230922 | 103500 | 1834602380 | 12140 | 12140 | 12140 | 12140 | 82 |
| 570 | 20230922 | 103400 | 1833606900 | 12140 | 12150 | 12160 | 12140 | 117 |
| 571 | 20230922 | 103300 | 1832185570 | 12150 | 12160 | 12160 | 12140 | 751 |
| 572 | 20230922 | 103200 | 1823058620 | 12160 | 12160 | 12160 | 12150 | 1576 |
| 573 | 20230922 | 103100 | 1803894770 | 12150 | 12150 | 12160 | 12150 | 833 |
| 574 | 20230922 | 103000 | 1793773670 | 12150 | 12120 | 12150 | 12120 | 1432 |
| 575 | 20230922 | 102900 | 1776395520 | 12120 | 12120 | 12120 | 12110 | 374 |
| 576 | 20230922 | 102800 | 1771864150 | 12120 | 12090 | 12130 | 12090 | 1619 |
| 577 | 20230922 | 102700 | 1752265540 | 12100 | 12130 | 12130 | 12100 | 1069 |
| 578 | 20230922 | 102600 | 1739305160 | 12130 | 12130 | 12130 | 12120 | 433 |
| 579 | 20230922 | 102500 | 1734055620 | 12120 | 12110 | 12120 | 12110 | 939 |
| 580 | 20230922 | 102400 | 1722676160 | 12110 | 12100 | 12110 | 12100 | 516 |
| 581 | 20230922 | 102300 | 1716428000 | 12120 | 12090 | 12120 | 12090 | 978 |
| 582 | 20230922 | 102200 | 1704579550 | 12090 | 12080 | 12090 | 12070 | 1432 |
| 583 | 20230922 | 102100 | 1687276280 | 12080 | 12100 | 12100 | 12030 | 6786 |
| 584 | 20230922 | 102000 | 1605435450 | 12100 | 12100 | 12100 | 12100 | 100 |
| 585 | 20230922 | 101900 | 1604225450 | 12110 | 12120 | 12120 | 12110 | 53 |
| 586 | 20230922 | 101800 | 1603583600 | 12110 | 12110 | 12120 | 12110 | 1104 |
| 587 | 20230922 | 101700 | 1590213860 | 12110 | 12100 | 12110 | 12100 | 2418 |
| 588 | 20230922 | 101600 | 1560945380 | 12100 | 12120 | 12120 | 12100 | 3712 |
| 589 | 20230922 | 101500 | 1515999570 | 12130 | 12130 | 12140 | 12130 | 463 |
| 590 | 20230922 | 101400 | 1510383130 | 12140 | 12150 | 12150 | 12140 | 113 |
| 591 | 20230922 | 101300 | 1509011210 | 12150 | 12150 | 12150 | 12140 | 385 |
| 592 | 20230922 | 101200 | 1504337110 | 12150 | 12130 | 12160 | 12130 | 1101 |
| 593 | 20230922 | 101100 | 1490967050 | 12140 | 12150 | 12150 | 12140 | 200 |
| 594 | 20230922 | 101000 | 1488538070 | 12150 | 12140 | 12150 | 12140 | 571 |
| 595 | 20230922 | 100900 | 1481605710 | 12140 | 12150 | 12150 | 12140 | 567 |
| 596 | 20230922 | 100800 | 1474717670 | 12150 | 12130 | 12160 | 12130 | 1467 |
| 597 | 20230922 | 100700 | 1456908790 | 12140 | 12150 | 12150 | 12140 | 1027 |
| 598 | 20230922 | 100600 | 1444435740 | 12150 | 12170 | 12170 | 12150 | 280 |
| 599 | 20230922 | 100500 | 1441031730 | 12160 | 12170 | 12170 | 12150 | 1384 |
| 600 | 20230922 | 100400 | 1424197970 | 12170 | 12200 | 12200 | 12170 | 471 |
| 601 | 20230922 | 100300 | 1418461070 | 12200 | 12200 | 12200 | 12190 | 394 |
| 602 | 20230922 | 100200 | 1413655290 | 12200 | 12170 | 12200 | 12160 | 1284 |
| 603 | 20230922 | 100100 | 1398018340 | 12170 | 12180 | 12190 | 12160 | 696 |
| 604 | 20230922 | 100000 | 1389544100 | 12190 | 12210 | 12210 | 12180 | 438 |
| 605 | 20230922 | 095900 | 1384199670 | 12210 | 12180 | 12220 | 12170 | 851 |
| 606 | 20230922 | 095800 | 1373821870 | 12190 | 12180 | 12190 | 12170 | 321 |
| 607 | 20230922 | 095700 | 1369912170 | 12190 | 12190 | 12220 | 12180 | 2439 |
| 608 | 20230922 | 095600 | 1340147530 | 12200 | 12160 | 12200 | 12160 | 1646 |
| 609 | 20230922 | 095500 | 1320121160 | 12160 | 12170 | 12170 | 12150 | 645 |
| 610 | 20230922 | 095400 | 1312280660 | 12160 | 12180 | 12180 | 12160 | 345 |
| 611 | 20230922 | 095300 | 1308083770 | 12180 | 12180 | 12180 | 12170 | 1523 |
| 612 | 20230922 | 095200 | 1289537390 | 12180 | 12180 | 12190 | 12180 | 357 |
| 613 | 20230922 | 095100 | 1285187420 | 12180 | 12180 | 12180 | 12170 | 833 |
| 614 | 20230922 | 095000 | 1275042360 | 12190 | 12180 | 12190 | 12180 | 577 |
| 615 | 20230922 | 094900 | 1268014370 | 12180 | 12200 | 12200 | 12180 | 679 |
| 616 | 20230922 | 094800 | 1259740270 | 12200 | 12210 | 12210 | 12200 | 655 |
| 617 | 20230922 | 094700 | 1251743150 | 12240 | 12170 | 12240 | 12160 | 2220 |
| 618 | 20230922 | 094600 | 1224687470 | 12180 | 12210 | 12210 | 12180 | 2701 |
| 619 | 20230922 | 094500 | 1191732290 | 12220 | 12220 | 12220 | 12210 | 544 |
| 620 | 20230922 | 094400 | 1185084760 | 12230 | 12240 | 12240 | 12220 | 876 |
| 621 | 20230922 | 094300 | 1174370030 | 12240 | 12250 | 12260 | 12230 | 982 |
| 622 | 20230922 | 094200 | 1162341480 | 12240 | 12220 | 12250 | 12220 | 2138 |
| 623 | 20230922 | 094100 | 1136182830 | 12220 | 12230 | 12230 | 12210 | 1176 |
| 624 | 20230922 | 094000 | 1121814180 | 12230 | 12260 | 12260 | 12220 | 1906 |
| 625 | 20230922 | 093900 | 1098482880 | 12260 | 12260 | 12270 | 12260 | 1170 |
| 626 | 20230922 | 093800 | 1084136610 | 12250 | 12210 | 12260 | 12210 | 2788 |
| 627 | 20230922 | 093700 | 1050044340 | 12210 | 12220 | 12220 | 12200 | 230 |
| 628 | 20230922 | 093600 | 1047236780 | 12220 | 12210 | 12230 | 12210 | 1604 |
| 629 | 20230922 | 093500 | 1027632590 | 12220 | 12150 | 12220 | 12150 | 5786 |
| 630 | 20230922 | 093400 | 957157580 | 12150 | 12140 | 12150 | 12120 | 971 |
| 631 | 20230922 | 093300 | 945375810 | 12140 | 12110 | 12140 | 12110 | 1180 |
| 632 | 20230922 | 093200 | 931070010 | 12110 | 12110 | 12120 | 12100 | 1110 |
| 633 | 20230922 | 093100 | 917629380 | 12110 | 12100 | 12110 | 12090 | 3371 |
| 634 | 20230922 | 093000 | 876845560 | 12100 | 12090 | 12100 | 12090 | 627 |
| 635 | 20230922 | 092900 | 869264330 | 12100 | 12100 | 12100 | 12080 | 481 |
| 636 | 20230922 | 092800 | 863445770 | 12100 | 12060 | 12100 | 12060 | 3450 |
| 637 | 20230922 | 092700 | 821815900 | 12080 | 12080 | 12080 | 12070 | 1863 |
| 638 | 20230922 | 092600 | 799323270 | 12080 | 12090 | 12100 | 12080 | 939 |
| 639 | 20230922 | 092500 | 787977100 | 12100 | 12110 | 12110 | 12100 | 831 |
| 640 | 20230922 | 092400 | 777920570 | 12110 | 12120 | 12120 | 12100 | 1155 |
| 641 | 20230922 | 092300 | 763929190 | 12120 | 12150 | 12150 | 12120 | 1334 |
| 642 | 20230922 | 092200 | 747749940 | 12150 | 12150 | 12150 | 12140 | 116 |
| 643 | 20230922 | 092100 | 746340560 | 12150 | 12130 | 12160 | 12130 | 680 |
| 644 | 20230922 | 092000 | 738083550 | 12130 | 12100 | 12130 | 12090 | 2585 |
| 645 | 20230922 | 091900 | 706785360 | 12100 | 12060 | 12100 | 12060 | 2819 |
| 646 | 20230922 | 091800 | 672750610 | 12070 | 12070 | 12070 | 12070 | 684 |
| 647 | 20230922 | 091700 | 664494730 | 12070 | 12080 | 12080 | 12070 | 1322 |
| 648 | 20230922 | 091600 | 648537810 | 12080 | 12080 | 12080 | 12070 | 1652 |
| 649 | 20230922 | 091500 | 628585320 | 12080 | 12080 | 12080 | 12070 | 2724 |
| 650 | 20230922 | 091400 | 595683350 | 12080 | 12070 | 12080 | 12070 | 1920 |
| 651 | 20230922 | 091300 | 572498440 | 12070 | 12070 | 12080 | 12060 | 2441 |
| 652 | 20230922 | 091200 | 543036730 | 12070 | 12040 | 12070 | 12040 | 2627 |
| 653 | 20230922 | 091100 | 511401730 | 12040 | 12060 | 12060 | 12020 | 871 |
| 654 | 20230922 | 091000 | 500925180 | 12020 | 12040 | 12060 | 12020 | 3961 |
| 655 | 20230922 | 090900 | 453197610 | 12040 | 12050 | 12060 | 12040 | 1629 |
| 656 | 20230922 | 090800 | 433573470 | 12050 | 12040 | 12070 | 12040 | 1907 |
| 657 | 20230922 | 090700 | 410592040 | 12040 | 12050 | 12060 | 12040 | 1860 |
| 658 | 20230922 | 090600 | 388184820 | 12060 | 12080 | 12080 | 12060 | 1945 |
| 659 | 20230922 | 090500 | 364697750 | 12080 | 12010 | 12080 | 12010 | 3141 |
| 660 | 20230922 | 090400 | 326889200 | 12010 | 12090 | 12090 | 12010 | 3428 |
| 661 | 20230922 | 090300 | 285607880 | 12090 | 12110 | 12120 | 12090 | 3828 |
| 662 | 20230922 | 090200 | 239268160 | 12110 | 12100 | 12130 | 12090 | 4472 |
| 663 | 20230922 | 090100 | 185122200 | 12100 | 12060 | 12100 | 12050 | 4372 |
| 664 | 20230922 | 090000 | 132306350 | 12060 | 12000 | 12100 | 12000 | 10810 |