33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 3 | 20241127 | 201400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241127 | 201300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241127 | 201200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241127 | 201100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241127 | 201000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241127 | 200900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241127 | 200800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241127 | 200700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241127 | 200600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241127 | 200500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241127 | 200400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241127 | 200300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241127 | 200200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241127 | 200100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241127 | 200000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241127 | 195900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241127 | 195800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241127 | 195700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241127 | 195600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241127 | 195500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241127 | 195400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241127 | 195300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241127 | 195200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241127 | 195100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241127 | 195000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241127 | 194900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241127 | 194800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241127 | 194700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241127 | 194600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241127 | 194500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 33 | 20241127 | 194400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241127 | 194300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241127 | 194200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241127 | 194100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241127 | 194000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241127 | 193900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241127 | 193800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241127 | 193700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241127 | 193600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241127 | 193500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241127 | 193400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241127 | 193300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241127 | 193200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241127 | 193100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241127 | 193000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241127 | 192900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241127 | 192800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241127 | 192700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241127 | 192600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241127 | 192500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241127 | 192400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241127 | 192300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241127 | 192200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241127 | 192100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241127 | 192000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241127 | 191900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241127 | 191800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241127 | 191700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241127 | 191600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241127 | 191500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 63 | 20241127 | 191400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241127 | 191300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241127 | 191200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241127 | 191100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241127 | 191000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241127 | 190900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241127 | 190800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241127 | 190700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241127 | 190600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241127 | 190500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241127 | 190400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241127 | 190300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241127 | 190200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241127 | 190100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241127 | 190000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241127 | 185900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241127 | 185800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241127 | 185700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241127 | 185600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241127 | 185500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241127 | 185400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241127 | 185300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241127 | 185200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241127 | 185100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241127 | 185000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241127 | 184900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241127 | 184800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241127 | 184700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241127 | 184600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241127 | 184500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 93 | 20241127 | 184400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241127 | 184300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241127 | 184200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241127 | 184100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241127 | 184000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241127 | 183900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241127 | 183800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241127 | 183700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241127 | 183600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241127 | 183500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241127 | 183400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241127 | 183300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241127 | 183200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241127 | 183100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241127 | 183000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241127 | 182900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241127 | 182800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241127 | 182700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241127 | 182600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241127 | 182500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241127 | 182400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241127 | 182300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241127 | 182200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241127 | 182100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241127 | 182000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241127 | 181900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241127 | 181800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241127 | 181700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241127 | 181600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241127 | 181500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 123 | 20241127 | 181400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241127 | 181300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241127 | 181200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241127 | 181100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241127 | 181000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241127 | 180900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241127 | 180800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241127 | 180700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241127 | 180600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241127 | 180500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241127 | 180400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241127 | 180300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241127 | 180200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241127 | 180100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241127 | 180000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241127 | 175900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241127 | 175800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241127 | 175700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241127 | 175600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241127 | 175500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241127 | 175400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241127 | 175300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241127 | 175200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241127 | 175100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241127 | 175000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241127 | 174900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241127 | 174800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241127 | 174700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241127 | 174600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241127 | 174500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 153 | 20241127 | 174400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241127 | 174300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241127 | 174200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241127 | 174100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241127 | 174000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241127 | 173900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241127 | 173800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241127 | 173700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241127 | 173600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241127 | 173500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241127 | 173400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241127 | 173300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241127 | 173200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241127 | 173100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241127 | 173000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241127 | 172900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241127 | 172800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241127 | 172700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241127 | 172600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241127 | 172500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241127 | 172400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241127 | 172300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241127 | 172200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241127 | 172100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241127 | 172000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241127 | 171900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241127 | 171800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241127 | 171700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241127 | 171600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241127 | 171500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 183 | 20241127 | 171400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241127 | 171300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241127 | 171200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241127 | 171100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241127 | 171000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241127 | 170900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241127 | 170800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241127 | 170700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241127 | 170600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241127 | 170500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241127 | 170400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241127 | 170300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241127 | 170200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241127 | 170100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241127 | 170000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241127 | 165900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241127 | 165800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241127 | 165700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241127 | 165600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241127 | 165500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241127 | 165400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241127 | 165300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241127 | 165200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241127 | 165100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241127 | 165000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241127 | 164900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241127 | 164800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241127 | 164700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241127 | 164600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241127 | 164500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 213 | 20241127 | 164400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241127 | 164300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241127 | 164200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241127 | 164100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241127 | 164000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241127 | 163900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241127 | 163800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241127 | 163700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241127 | 163600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241127 | 163500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241127 | 163400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241127 | 163300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241127 | 163200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241127 | 163100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241127 | 163000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241127 | 162900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241127 | 162800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241127 | 162700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241127 | 162600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241127 | 162500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241127 | 162400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241127 | 162300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241127 | 162200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241127 | 162100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241127 | 162000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241127 | 161900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20241127 | 161800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20241127 | 161700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20241127 | 161600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20241127 | 161500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 243 | 20241127 | 161400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20241127 | 161300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20241127 | 161200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241127 | 161100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241127 | 161000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241127 | 160900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241127 | 160800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241127 | 160700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241127 | 160600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20241127 | 160500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20241127 | 160400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20241127 | 160300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20241127 | 160200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20241127 | 160100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20241127 | 160000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20241127 | 155900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20241127 | 155800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20241127 | 155700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20241127 | 155600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20241127 | 155500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20241127 | 155400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20241127 | 155300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20241127 | 155200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20241127 | 155100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20241127 | 155000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20241127 | 154900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20241127 | 154800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20241127 | 154700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20241127 | 154600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20241127 | 154500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 273 | 20241127 | 154400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20241127 | 154300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20241127 | 154200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20241127 | 154100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20241127 | 154000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20241127 | 153900 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20241127 | 153800 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20241127 | 153700 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20241127 | 153600 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20241127 | 153500 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20241127 | 153400 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20241127 | 153300 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20241127 | 153200 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20241127 | 153100 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20241127 | 153000 | 2851368290 | 8500 | 8500 | 8500 | 8500 | 4916 |
| 288 | 20241127 | 152900 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20241127 | 152800 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20241127 | 152700 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20241127 | 152600 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20241127 | 152500 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20241127 | 152400 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20241127 | 152300 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20241127 | 152200 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20241127 | 152100 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20241127 | 152000 | 2809582290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20241127 | 151900 | 2809582290 | 8530 | 8520 | 8530 | 8510 | 2809 |
| 299 | 20241127 | 151800 | 2785656770 | 8510 | 8520 | 8530 | 8490 | 2108 |
| 300 | 20241127 | 151700 | 2767711460 | 8530 | 8510 | 8530 | 8500 | 3382 |
| 301 | 20241127 | 151600 | 2738905630 | 8500 | 8500 | 8510 | 8500 | 248 |
| 302 | 20241127 | 151500 | 2736797610 | 8500 | 8510 | 8530 | 8500 | 2535 |
| 303 | 20241127 | 151400 | 2715205310 | 8510 | 8500 | 8520 | 8490 | 4668 |
| 304 | 20241127 | 151300 | 2675471580 | 8510 | 8470 | 8510 | 8470 | 3432 |
| 305 | 20241127 | 151200 | 2646338370 | 8480 | 8480 | 8480 | 8470 | 380 |
| 306 | 20241127 | 151100 | 2643118490 | 8480 | 8460 | 8480 | 8460 | 859 |
| 307 | 20241127 | 151000 | 2635837260 | 8470 | 8470 | 8480 | 8470 | 544 |
| 308 | 20241127 | 150900 | 2631229000 | 8470 | 8470 | 8480 | 8460 | 846 |
| 309 | 20241127 | 150800 | 2624063590 | 8470 | 8470 | 8470 | 8460 | 980 |
| 310 | 20241127 | 150700 | 2615767010 | 8460 | 8470 | 8490 | 8460 | 4249 |
| 311 | 20241127 | 150600 | 2579760590 | 8470 | 8470 | 8480 | 8470 | 656 |
| 312 | 20241127 | 150500 | 2574200310 | 8470 | 8480 | 8480 | 8470 | 799 |
| 313 | 20241127 | 150400 | 2567429720 | 8480 | 8470 | 8490 | 8470 | 4068 |
| 314 | 20241127 | 150300 | 2532949710 | 8480 | 8480 | 8480 | 8470 | 148 |
| 315 | 20241127 | 150200 | 2531695480 | 8480 | 8480 | 8480 | 8480 | 55 |
| 316 | 20241127 | 150100 | 2531229080 | 8480 | 8480 | 8480 | 8480 | 214 |
| 317 | 20241127 | 150000 | 2529414360 | 8480 | 8480 | 8480 | 8470 | 1147 |
| 318 | 20241127 | 145900 | 2519691100 | 8480 | 8470 | 8480 | 8470 | 1537 |
| 319 | 20241127 | 145800 | 2506672560 | 8460 | 8470 | 8470 | 8460 | 685 |
| 320 | 20241127 | 145700 | 2500871710 | 8470 | 8460 | 8470 | 8460 | 372 |
| 321 | 20241127 | 145600 | 2497722090 | 8460 | 8460 | 8470 | 8460 | 312 |
| 322 | 20241127 | 145500 | 2495080520 | 8460 | 8460 | 8470 | 8460 | 511 |
| 323 | 20241127 | 145400 | 2490756730 | 8460 | 8460 | 8460 | 8450 | 942 |
| 324 | 20241127 | 145300 | 2482790040 | 8460 | 8450 | 8460 | 8450 | 715 |
| 325 | 20241127 | 145200 | 2476746280 | 8460 | 8470 | 8470 | 8460 | 2517 |
| 326 | 20241127 | 145100 | 2455448940 | 8470 | 8470 | 8470 | 8460 | 314 |
| 327 | 20241127 | 145000 | 2452789520 | 8470 | 8470 | 8470 | 8460 | 1280 |
| 328 | 20241127 | 144900 | 2441948380 | 8480 | 8470 | 8480 | 8470 | 62 |
| 329 | 20241127 | 144800 | 2441422700 | 8470 | 8470 | 8470 | 8470 | 204 |
| 330 | 20241127 | 144700 | 2439694820 | 8470 | 8470 | 8470 | 8460 | 1227 |
| 331 | 20241127 | 144600 | 2429312170 | 8470 | 8470 | 8470 | 8460 | 420 |
| 332 | 20241127 | 144500 | 2425755450 | 8470 | 8470 | 8470 | 8470 | 413 |
| 333 | 20241127 | 144400 | 2422257340 | 8470 | 8470 | 8470 | 8470 | 713 |
| 334 | 20241127 | 144300 | 2416218230 | 8470 | 8470 | 8470 | 8470 | 251 |
| 335 | 20241127 | 144200 | 2414092260 | 8470 | 8470 | 8470 | 8470 | 178 |
| 336 | 20241127 | 144100 | 2412584600 | 8470 | 8470 | 8470 | 8470 | 860 |
| 337 | 20241127 | 144000 | 2405300400 | 8480 | 8470 | 8480 | 8470 | 360 |
| 338 | 20241127 | 143900 | 2402250700 | 8470 | 8470 | 8470 | 8470 | 720 |
| 339 | 20241127 | 143800 | 2396152300 | 8480 | 8480 | 8480 | 8480 | 92 |
| 340 | 20241127 | 143700 | 2395372140 | 8490 | 8500 | 8500 | 8490 | 5063 |
| 341 | 20241127 | 143600 | 2352336780 | 8500 | 8480 | 8500 | 8480 | 4489 |
| 342 | 20241127 | 143500 | 2314200510 | 8480 | 8480 | 8480 | 8480 | 130 |
| 343 | 20241127 | 143400 | 2313098110 | 8480 | 8480 | 8480 | 8480 | 116 |
| 344 | 20241127 | 143300 | 2312114430 | 8480 | 8480 | 8480 | 8480 | 21 |
| 345 | 20241127 | 143200 | 2311936350 | 8470 | 8470 | 8470 | 8460 | 558 |
| 346 | 20241127 | 143100 | 2307210190 | 8470 | 8480 | 8480 | 8470 | 286 |
| 347 | 20241127 | 143000 | 2304787020 | 8480 | 8460 | 8480 | 8460 | 523 |
| 348 | 20241127 | 142900 | 2300355830 | 8470 | 8470 | 8480 | 8470 | 306 |
| 349 | 20241127 | 142800 | 2297763520 | 8470 | 8470 | 8470 | 8450 | 1737 |
| 350 | 20241127 | 142700 | 2283051210 | 8470 | 8460 | 8470 | 8450 | 701 |
| 351 | 20241127 | 142600 | 2277125590 | 8460 | 8450 | 8460 | 8450 | 892 |
| 352 | 20241127 | 142500 | 2269583550 | 8460 | 8450 | 8460 | 8450 | 159 |
| 353 | 20241127 | 142400 | 2268239410 | 8450 | 8440 | 8450 | 8440 | 54 |
| 354 | 20241127 | 142300 | 2267783170 | 8450 | 8440 | 8450 | 8440 | 147 |
| 355 | 20241127 | 142200 | 2266542000 | 8440 | 8450 | 8450 | 8440 | 56 |
| 356 | 20241127 | 142100 | 2266068870 | 8450 | 8450 | 8450 | 8440 | 3004 |
| 357 | 20241127 | 142000 | 2240704140 | 8460 | 8450 | 8460 | 8450 | 221 |
| 358 | 20241127 | 141900 | 2238836070 | 8460 | 8460 | 8460 | 8450 | 188 |
| 359 | 20241127 | 141800 | 2237245650 | 8460 | 8450 | 8460 | 8450 | 807 |
| 360 | 20241127 | 141700 | 2230426460 | 8460 | 8460 | 8460 | 8460 | 52 |
| 361 | 20241127 | 141600 | 2229986540 | 8450 | 8470 | 8470 | 8450 | 57 |
| 362 | 20241127 | 141500 | 2229503910 | 8460 | 8470 | 8470 | 8460 | 165 |
| 363 | 20241127 | 141400 | 2228107920 | 8470 | 8460 | 8470 | 8460 | 257 |
| 364 | 20241127 | 141300 | 2225933050 | 8470 | 8470 | 8470 | 8470 | 128 |
| 365 | 20241127 | 141200 | 2224848890 | 8460 | 8470 | 8470 | 8460 | 17 |
| 366 | 20241127 | 141100 | 2224704960 | 8460 | 8460 | 8470 | 8460 | 90 |
| 367 | 20241127 | 141000 | 2223942980 | 8450 | 8460 | 8470 | 8450 | 456 |
| 368 | 20241127 | 140900 | 2220088460 | 8460 | 8460 | 8460 | 8450 | 792 |
| 369 | 20241127 | 140800 | 2213388200 | 8470 | 8460 | 8470 | 8450 | 357 |
| 370 | 20241127 | 140700 | 2210367040 | 8460 | 8460 | 8460 | 8460 | 95 |
| 371 | 20241127 | 140600 | 2209563340 | 8450 | 8460 | 8460 | 8450 | 166 |
| 372 | 20241127 | 140500 | 2208159880 | 8460 | 8450 | 8460 | 8450 | 55 |
| 373 | 20241127 | 140400 | 2207694650 | 8460 | 8460 | 8460 | 8460 | 396 |
| 374 | 20241127 | 140300 | 2204344490 | 8460 | 8470 | 8470 | 8450 | 195 |
| 375 | 20241127 | 140200 | 2202695260 | 8470 | 8460 | 8470 | 8460 | 17 |
| 376 | 20241127 | 140100 | 2202551330 | 8470 | 8470 | 8470 | 8450 | 125 |
| 377 | 20241127 | 140000 | 2201494860 | 8470 | 8450 | 8470 | 8450 | 121 |
| 378 | 20241127 | 135900 | 2200470760 | 8450 | 8460 | 8460 | 8450 | 167 |
| 379 | 20241127 | 135800 | 2199059100 | 8460 | 8460 | 8460 | 8460 | 944 |
| 380 | 20241127 | 135700 | 2191072860 | 8460 | 8460 | 8470 | 8460 | 172 |
| 381 | 20241127 | 135600 | 2189617260 | 8470 | 8470 | 8470 | 8460 | 78 |
| 382 | 20241127 | 135500 | 2188956760 | 8470 | 8460 | 8470 | 8460 | 23 |
| 383 | 20241127 | 135400 | 2188762010 | 8460 | 8470 | 8470 | 8460 | 354 |
| 384 | 20241127 | 135300 | 2185766560 | 8460 | 8470 | 8470 | 8460 | 208 |
| 385 | 20241127 | 135200 | 2184006270 | 8470 | 8460 | 8470 | 8460 | 38 |
| 386 | 20241127 | 135100 | 2183684470 | 8470 | 8470 | 8470 | 8470 | 55 |
| 387 | 20241127 | 135000 | 2183218620 | 8460 | 8460 | 8460 | 8450 | 1665 |
| 388 | 20241127 | 134900 | 2169138520 | 8470 | 8460 | 8470 | 8460 | 7 |
| 389 | 20241127 | 134800 | 2169079290 | 8460 | 8470 | 8470 | 8460 | 3642 |
| 390 | 20241127 | 134700 | 2138246860 | 8480 | 8480 | 8480 | 8470 | 1586 |
| 391 | 20241127 | 134600 | 2124812840 | 8470 | 8470 | 8470 | 8470 | 46 |
| 392 | 20241127 | 134500 | 2124423220 | 8470 | 8480 | 8490 | 8470 | 1428 |
| 393 | 20241127 | 134400 | 2112314230 | 8480 | 8490 | 8490 | 8480 | 759 |
| 394 | 20241127 | 134300 | 2105876380 | 8490 | 8480 | 8490 | 8480 | 288 |
| 395 | 20241127 | 134200 | 2103431480 | 8490 | 8490 | 8490 | 8490 | 65 |
| 396 | 20241127 | 134100 | 2102879630 | 8480 | 8490 | 8490 | 8480 | 79 |
| 397 | 20241127 | 134000 | 2102209040 | 8480 | 8480 | 8480 | 8480 | 6 |
| 398 | 20241127 | 133900 | 2102158160 | 8480 | 8480 | 8490 | 8480 | 134 |
| 399 | 20241127 | 133800 | 2101021160 | 8480 | 8490 | 8490 | 8480 | 396 |
| 400 | 20241127 | 133700 | 2097661540 | 8490 | 8490 | 8490 | 8480 | 380 |
| 401 | 20241127 | 133600 | 2094435400 | 8490 | 8480 | 8490 | 8480 | 230 |
| 402 | 20241127 | 133500 | 2092483780 | 8480 | 8490 | 8490 | 8480 | 351 |
| 403 | 20241127 | 133400 | 2089506790 | 8500 | 8480 | 8500 | 8480 | 79 |
| 404 | 20241127 | 133300 | 2088835500 | 8480 | 8490 | 8490 | 8480 | 202 |
| 405 | 20241127 | 133200 | 2087120530 | 8500 | 8500 | 8500 | 8490 | 92 |
| 406 | 20241127 | 133100 | 2086339230 | 8490 | 8480 | 8490 | 8480 | 368 |
| 407 | 20241127 | 133000 | 2083218520 | 8480 | 8490 | 8500 | 8480 | 92 |
| 408 | 20241127 | 132900 | 2082437040 | 8480 | 8490 | 8490 | 8480 | 447 |
| 409 | 20241127 | 132800 | 2078643280 | 8490 | 8480 | 8490 | 8480 | 152 |
| 410 | 20241127 | 132700 | 2077353620 | 8490 | 8490 | 8490 | 8480 | 172 |
| 411 | 20241127 | 132600 | 2075893400 | 8490 | 8490 | 8490 | 8490 | 13 |
| 412 | 20241127 | 132500 | 2075783030 | 8490 | 8490 | 8490 | 8480 | 100 |
| 413 | 20241127 | 132400 | 2074934090 | 8490 | 8480 | 8500 | 8480 | 110 |
| 414 | 20241127 | 132300 | 2074000000 | 8500 | 8490 | 8500 | 8490 | 590 |
| 415 | 20241127 | 132200 | 2068990870 | 8490 | 8490 | 8500 | 8480 | 119 |
| 416 | 20241127 | 132100 | 2067980110 | 8490 | 8500 | 8500 | 8490 | 140 |
| 417 | 20241127 | 132000 | 2066790920 | 8500 | 8490 | 8500 | 8490 | 26 |
| 418 | 20241127 | 131900 | 2066570030 | 8500 | 8490 | 8500 | 8490 | 49 |
| 419 | 20241127 | 131800 | 2066153540 | 8490 | 8480 | 8500 | 8480 | 179 |
| 420 | 20241127 | 131700 | 2064633940 | 8500 | 8490 | 8500 | 8490 | 309 |
| 421 | 20241127 | 131600 | 2062010500 | 8500 | 8490 | 8500 | 8490 | 466 |
| 422 | 20241127 | 131500 | 2058053670 | 8490 | 8490 | 8500 | 8490 | 267 |
| 423 | 20241127 | 131400 | 2055786150 | 8490 | 8480 | 8490 | 8480 | 1023 |
| 424 | 20241127 | 131300 | 2047100940 | 8490 | 8480 | 8490 | 8480 | 178 |
| 425 | 20241127 | 131200 | 2045590790 | 8480 | 8490 | 8490 | 8480 | 130 |
| 426 | 20241127 | 131100 | 2044487890 | 8490 | 8480 | 8490 | 8480 | 31 |
| 427 | 20241127 | 131000 | 2044224770 | 8490 | 8490 | 8490 | 8490 | 451 |
| 428 | 20241127 | 130900 | 2040395780 | 8480 | 8490 | 8490 | 8480 | 326 |
| 429 | 20241127 | 130800 | 2037628580 | 8480 | 8480 | 8480 | 8480 | 247 |
| 430 | 20241127 | 130700 | 2035534020 | 8490 | 8490 | 8490 | 8480 | 160 |
| 431 | 20241127 | 130600 | 2034176620 | 8490 | 8490 | 8490 | 8480 | 245 |
| 432 | 20241127 | 130500 | 2032098510 | 8480 | 8480 | 8480 | 8480 | 7 |
| 433 | 20241127 | 130400 | 2032039150 | 8490 | 8480 | 8490 | 8480 | 65 |
| 434 | 20241127 | 130300 | 2031487470 | 8490 | 8500 | 8500 | 8490 | 1860 |
| 435 | 20241127 | 130200 | 2015695890 | 8500 | 8490 | 8500 | 8490 | 85 |
| 436 | 20241127 | 130100 | 2014973750 | 8500 | 8490 | 8500 | 8490 | 145 |
| 437 | 20241127 | 130000 | 2013741980 | 8490 | 8500 | 8500 | 8490 | 266 |
| 438 | 20241127 | 125900 | 2011482420 | 8500 | 8490 | 8500 | 8490 | 274 |
| 439 | 20241127 | 125800 | 2009153490 | 8490 | 8490 | 8500 | 8490 | 88 |
| 440 | 20241127 | 125700 | 2008405730 | 8490 | 8500 | 8500 | 8490 | 45 |
| 441 | 20241127 | 125600 | 2008023470 | 8500 | 8500 | 8500 | 8490 | 90 |
| 442 | 20241127 | 125500 | 2007258530 | 8490 | 8500 | 8500 | 8490 | 359 |
| 443 | 20241127 | 125400 | 2004210030 | 8500 | 8490 | 8500 | 8490 | 30 |
| 444 | 20241127 | 125300 | 2003955130 | 8490 | 8480 | 8490 | 8480 | 1844 |
| 445 | 20241127 | 125200 | 1988309830 | 8480 | 8450 | 8480 | 8450 | 1204 |
| 446 | 20241127 | 125100 | 1978122920 | 8450 | 8460 | 8460 | 8450 | 133 |
| 447 | 20241127 | 125000 | 1976998950 | 8460 | 8460 | 8460 | 8450 | 60 |
| 448 | 20241127 | 124900 | 1976491410 | 8450 | 8450 | 8460 | 8450 | 204 |
| 449 | 20241127 | 124800 | 1974767130 | 8450 | 8460 | 8460 | 8450 | 526 |
| 450 | 20241127 | 124700 | 1970322330 | 8450 | 8450 | 8460 | 8450 | 62 |
| 451 | 20241127 | 124600 | 1969797930 | 8450 | 8470 | 8470 | 8450 | 673 |
| 452 | 20241127 | 124500 | 1964106600 | 8460 | 8460 | 8460 | 8460 | 264 |
| 453 | 20241127 | 124400 | 1961873160 | 8470 | 8460 | 8470 | 8460 | 289 |
| 454 | 20241127 | 124300 | 1959426780 | 8450 | 8460 | 8460 | 8450 | 908 |
| 455 | 20241127 | 124200 | 1951753500 | 8460 | 8450 | 8460 | 8450 | 18 |
| 456 | 20241127 | 124100 | 1951601290 | 8460 | 8450 | 8460 | 8450 | 190 |
| 457 | 20241127 | 124000 | 1949995160 | 8460 | 8460 | 8460 | 8450 | 57 |
| 458 | 20241127 | 123900 | 1949513000 | 8460 | 8470 | 8470 | 8460 | 27 |
| 459 | 20241127 | 123800 | 1949284330 | 8470 | 8470 | 8470 | 8470 | 49 |
| 460 | 20241127 | 123700 | 1948869300 | 8470 | 8470 | 8470 | 8460 | 252 |
| 461 | 20241127 | 123600 | 1946736610 | 8470 | 8470 | 8470 | 8470 | 1 |
| 462 | 20241127 | 123500 | 1946728140 | 8480 | 8460 | 8480 | 8460 | 3197 |
| 463 | 20241127 | 123400 | 1919680000 | 8460 | 8470 | 8470 | 8460 | 185 |
| 464 | 20241127 | 123300 | 1918113110 | 8460 | 8460 | 8470 | 8460 | 206 |
| 465 | 20241127 | 123200 | 1916369800 | 8470 | 8470 | 8470 | 8470 | 167 |
| 466 | 20241127 | 123100 | 1914955310 | 8460 | 8470 | 8470 | 8460 | 44 |
| 467 | 20241127 | 123000 | 1914582690 | 8470 | 8480 | 8480 | 8460 | 1071 |
| 468 | 20241127 | 122900 | 1905511540 | 8480 | 8480 | 8480 | 8470 | 90 |
| 469 | 20241127 | 122800 | 1904748640 | 8470 | 8470 | 8470 | 8470 | 6 |
| 470 | 20241127 | 122700 | 1904697820 | 8480 | 8480 | 8480 | 8470 | 60 |
| 471 | 20241127 | 122600 | 1904189080 | 8480 | 8470 | 8480 | 8470 | 55 |
| 472 | 20241127 | 122500 | 1903722740 | 8470 | 8470 | 8470 | 8470 | 281 |
| 473 | 20241127 | 122400 | 1901342670 | 8480 | 8480 | 8480 | 8470 | 72 |
| 474 | 20241127 | 122300 | 1900732180 | 8480 | 8470 | 8480 | 8470 | 68 |
| 475 | 20241127 | 122200 | 1900155730 | 8480 | 8480 | 8480 | 8480 | 16 |
| 476 | 20241127 | 122100 | 1900020050 | 8480 | 8470 | 8480 | 8470 | 317 |
| 477 | 20241127 | 122000 | 1897334000 | 8480 | 8480 | 8480 | 8470 | 115 |
| 478 | 20241127 | 121900 | 1896358860 | 8480 | 8480 | 8480 | 8480 | 65 |
| 479 | 20241127 | 121800 | 1895807660 | 8480 | 8480 | 8480 | 8470 | 72 |
| 480 | 20241127 | 121700 | 1895197170 | 8480 | 8480 | 8480 | 8470 | 167 |
| 481 | 20241127 | 121600 | 1893781070 | 8480 | 8480 | 8480 | 8480 | 7 |
| 482 | 20241127 | 121500 | 1893721710 | 8470 | 8480 | 8480 | 8470 | 196 |
| 483 | 20241127 | 121400 | 1892059690 | 8470 | 8480 | 8480 | 8470 | 121 |
| 484 | 20241127 | 121300 | 1891034340 | 8480 | 8480 | 8480 | 8480 | 3 |
| 485 | 20241127 | 121200 | 1891008900 | 8470 | 8480 | 8480 | 8470 | 129 |
| 486 | 20241127 | 121100 | 1889915760 | 8480 | 8480 | 8480 | 8470 | 485 |
| 487 | 20241127 | 121000 | 1885807290 | 8480 | 8470 | 8480 | 8470 | 7 |
| 488 | 20241127 | 120900 | 1885747990 | 8470 | 8480 | 8480 | 8470 | 133 |
| 489 | 20241127 | 120800 | 1884620920 | 8470 | 8480 | 8480 | 8470 | 201 |
| 490 | 20241127 | 120700 | 1882917960 | 8480 | 8470 | 8480 | 8470 | 112 |
| 491 | 20241127 | 120600 | 1881969200 | 8480 | 8480 | 8480 | 8480 | 55 |
| 492 | 20241127 | 120500 | 1881502800 | 8480 | 8480 | 8480 | 8470 | 70 |
| 493 | 20241127 | 120400 | 1880909260 | 8480 | 8470 | 8480 | 8470 | 8 |
| 494 | 20241127 | 120300 | 1880841480 | 8480 | 8470 | 8480 | 8470 | 1169 |
| 495 | 20241127 | 120200 | 1870939400 | 8470 | 8480 | 8480 | 8470 | 260 |
| 496 | 20241127 | 120100 | 1868736660 | 8480 | 8470 | 8480 | 8470 | 1637 |
| 497 | 20241127 | 120000 | 1854870170 | 8480 | 8480 | 8480 | 8480 | 57 |
| 498 | 20241127 | 115900 | 1854386810 | 8470 | 8480 | 8480 | 8470 | 119 |
| 499 | 20241127 | 115800 | 1853377790 | 8470 | 8470 | 8480 | 8470 | 88 |
| 500 | 20241127 | 115700 | 1852632330 | 8470 | 8480 | 8480 | 8470 | 162 |
| 501 | 20241127 | 115600 | 1851259570 | 8470 | 8480 | 8480 | 8470 | 15 |
| 502 | 20241127 | 115500 | 1851132430 | 8480 | 8470 | 8480 | 8470 | 57 |
| 503 | 20241127 | 115400 | 1850649150 | 8480 | 8480 | 8480 | 8480 | 49 |
| 504 | 20241127 | 115300 | 1850233630 | 8470 | 8490 | 8490 | 8470 | 1143 |
| 505 | 20241127 | 115200 | 1840541180 | 8490 | 8490 | 8490 | 8480 | 100 |
| 506 | 20241127 | 115100 | 1839692240 | 8490 | 8480 | 8490 | 8480 | 79 |
| 507 | 20241127 | 115000 | 1839021590 | 8490 | 8500 | 8500 | 8490 | 18 |
| 508 | 20241127 | 114900 | 1838868620 | 8490 | 8480 | 8490 | 8480 | 2373 |
| 509 | 20241127 | 114800 | 1818727490 | 8480 | 8470 | 8480 | 8470 | 450 |
| 510 | 20241127 | 114700 | 1814913550 | 8480 | 8480 | 8480 | 8470 | 73 |
| 511 | 20241127 | 114600 | 1814295050 | 8480 | 8480 | 8480 | 8470 | 150 |
| 512 | 20241127 | 114500 | 1813023350 | 8480 | 8470 | 8490 | 8470 | 324 |
| 513 | 20241127 | 114400 | 1810276090 | 8470 | 8480 | 8490 | 8470 | 216 |
| 514 | 20241127 | 114300 | 1808442850 | 8470 | 8480 | 8480 | 8470 | 137 |
| 515 | 20241127 | 114200 | 1807281970 | 8480 | 8480 | 8480 | 8470 | 60 |
| 516 | 20241127 | 114100 | 1806773230 | 8470 | 8470 | 8470 | 8470 | 118 |
| 517 | 20241127 | 114000 | 1805773770 | 8480 | 8480 | 8480 | 8480 | 144 |
| 518 | 20241127 | 113900 | 1804552650 | 8480 | 8480 | 8480 | 8470 | 183 |
| 519 | 20241127 | 113800 | 1803001820 | 8470 | 8480 | 8480 | 8470 | 670 |
| 520 | 20241127 | 113700 | 1797326260 | 8490 | 8490 | 8490 | 8480 | 124 |
| 521 | 20241127 | 113600 | 1796274210 | 8490 | 8480 | 8490 | 8480 | 88 |
| 522 | 20241127 | 113500 | 1795527820 | 8480 | 8470 | 8480 | 8470 | 104 |
| 523 | 20241127 | 113400 | 1794646880 | 8470 | 8480 | 8480 | 8470 | 319 |
| 524 | 20241127 | 113300 | 1791944460 | 8470 | 8480 | 8480 | 8470 | 182 |
| 525 | 20241127 | 113200 | 1790402430 | 8460 | 8480 | 8480 | 8460 | 2600 |
| 526 | 20241127 | 113100 | 1768392250 | 8480 | 8480 | 8480 | 8470 | 51 |
| 527 | 20241127 | 113000 | 1767960240 | 8470 | 8480 | 8480 | 8470 | 65 |
| 528 | 20241127 | 112900 | 1767409110 | 8470 | 8480 | 8490 | 8470 | 339 |
| 529 | 20241127 | 112800 | 1764535630 | 8490 | 8480 | 8490 | 8480 | 570 |
| 530 | 20241127 | 112700 | 1759701550 | 8480 | 8480 | 8490 | 8480 | 262 |
| 531 | 20241127 | 112600 | 1757477720 | 8470 | 8490 | 8490 | 8470 | 2781 |
| 532 | 20241127 | 112500 | 1733915920 | 8480 | 8480 | 8490 | 8480 | 2929 |
| 533 | 20241127 | 112400 | 1709077440 | 8480 | 8480 | 8480 | 8480 | 7 |
| 534 | 20241127 | 112300 | 1709018080 | 8490 | 8500 | 8500 | 8480 | 1707 |
| 535 | 20241127 | 112200 | 1694527510 | 8500 | 8490 | 8500 | 8490 | 2134 |
| 536 | 20241127 | 112100 | 1676409200 | 8490 | 8500 | 8500 | 8490 | 46 |
| 537 | 20241127 | 112000 | 1676018260 | 8500 | 8490 | 8500 | 8490 | 234 |
| 538 | 20241127 | 111900 | 1674030060 | 8500 | 8500 | 8500 | 8500 | 122 |
| 539 | 20241127 | 111800 | 1672993060 | 8490 | 8500 | 8500 | 8490 | 28 |
| 540 | 20241127 | 111700 | 1672755130 | 8500 | 8500 | 8500 | 8490 | 160 |
| 541 | 20241127 | 111600 | 1671396050 | 8500 | 8500 | 8500 | 8500 | 130 |
| 542 | 20241127 | 111500 | 1670291050 | 8500 | 8500 | 8510 | 8500 | 470 |
| 543 | 20241127 | 111400 | 1666296040 | 8510 | 8500 | 8510 | 8500 | 68 |
| 544 | 20241127 | 111300 | 1665717420 | 8510 | 8500 | 8510 | 8500 | 66 |
| 545 | 20241127 | 111200 | 1665155830 | 8510 | 8510 | 8510 | 8500 | 928 |
| 546 | 20241127 | 111100 | 1657259760 | 8510 | 8510 | 8510 | 8500 | 207 |
| 547 | 20241127 | 111000 | 1655498250 | 8510 | 8500 | 8510 | 8500 | 65 |
| 548 | 20241127 | 110900 | 1654945710 | 8500 | 8500 | 8500 | 8500 | 325 |
| 549 | 20241127 | 110800 | 1652183210 | 8500 | 8500 | 8500 | 8490 | 242 |
| 550 | 20241127 | 110700 | 1650126930 | 8500 | 8500 | 8500 | 8490 | 70 |
| 551 | 20241127 | 110600 | 1649532000 | 8500 | 8490 | 8500 | 8490 | 299 |
| 552 | 20241127 | 110500 | 1646993480 | 8500 | 8510 | 8510 | 8490 | 163 |
| 553 | 20241127 | 110400 | 1645608570 | 8510 | 8510 | 8510 | 8490 | 2319 |
| 554 | 20241127 | 110300 | 1625901550 | 8510 | 8510 | 8510 | 8500 | 217 |
| 555 | 20241127 | 110200 | 1624055640 | 8510 | 8500 | 8510 | 8500 | 350 |
| 556 | 20241127 | 110100 | 1621080150 | 8510 | 8500 | 8520 | 8490 | 224 |
| 557 | 20241127 | 110000 | 1619175860 | 8500 | 8490 | 8500 | 8490 | 6 |
| 558 | 20241127 | 105900 | 1619124870 | 8510 | 8500 | 8510 | 8500 | 1049 |
| 559 | 20241127 | 105800 | 1610207880 | 8490 | 8500 | 8500 | 8490 | 3557 |
| 560 | 20241127 | 105700 | 1579984130 | 8510 | 8510 | 8510 | 8510 | 111 |
| 561 | 20241127 | 105600 | 1579039520 | 8500 | 8510 | 8510 | 8500 | 53 |
| 562 | 20241127 | 105500 | 1578588530 | 8520 | 8520 | 8520 | 8510 | 266 |
| 563 | 20241127 | 105400 | 1576324240 | 8510 | 8520 | 8520 | 8510 | 93 |
| 564 | 20241127 | 105300 | 1575532690 | 8500 | 8500 | 8500 | 8500 | 210 |
| 565 | 20241127 | 105200 | 1573747690 | 8500 | 8510 | 8510 | 8490 | 617 |
| 566 | 20241127 | 105100 | 1568502170 | 8510 | 8500 | 8510 | 8500 | 19 |
| 567 | 20241127 | 105000 | 1568340550 | 8500 | 8510 | 8510 | 8500 | 112 |
| 568 | 20241127 | 104900 | 1567387930 | 8510 | 8520 | 8520 | 8500 | 283 |
| 569 | 20241127 | 104800 | 1564979660 | 8510 | 8510 | 8520 | 8500 | 467 |
| 570 | 20241127 | 104700 | 1561005780 | 8520 | 8520 | 8530 | 8520 | 85 |
| 571 | 20241127 | 104600 | 1560280990 | 8530 | 8530 | 8530 | 8530 | 63 |
| 572 | 20241127 | 104500 | 1559743600 | 8510 | 8520 | 8520 | 8500 | 225 |
| 573 | 20241127 | 104400 | 1557828420 | 8520 | 8520 | 8520 | 8510 | 827 |
| 574 | 20241127 | 104300 | 1550784840 | 8540 | 8510 | 8540 | 8510 | 3476 |
| 575 | 20241127 | 104200 | 1521159040 | 8500 | 8490 | 8510 | 8490 | 1252 |
| 576 | 20241127 | 104100 | 1510519620 | 8500 | 8490 | 8500 | 8490 | 63 |
| 577 | 20241127 | 104000 | 1509984180 | 8500 | 8500 | 8500 | 8490 | 70 |
| 578 | 20241127 | 103900 | 1509389780 | 8500 | 8500 | 8500 | 8490 | 65 |
| 579 | 20241127 | 103800 | 1508837340 | 8500 | 8500 | 8500 | 8490 | 69 |
| 580 | 20241127 | 103700 | 1508250910 | 8490 | 8500 | 8500 | 8490 | 26 |
| 581 | 20241127 | 103600 | 1508030070 | 8500 | 8500 | 8500 | 8490 | 109 |
| 582 | 20241127 | 103500 | 1507104160 | 8500 | 8500 | 8500 | 8500 | 114 |
| 583 | 20241127 | 103400 | 1506135160 | 8500 | 8500 | 8500 | 8500 | 1029 |
| 584 | 20241127 | 103300 | 1497388660 | 8500 | 8480 | 8500 | 8480 | 83 |
| 585 | 20241127 | 103200 | 1496683360 | 8480 | 8490 | 8500 | 8480 | 3063 |
| 586 | 20241127 | 103100 | 1470706270 | 8490 | 8500 | 8500 | 8490 | 509 |
| 587 | 20241127 | 103000 | 1466382760 | 8510 | 8500 | 8510 | 8500 | 51 |
| 588 | 20241127 | 102900 | 1465948770 | 8490 | 8500 | 8500 | 8490 | 1921 |
| 589 | 20241127 | 102800 | 1449634990 | 8500 | 8510 | 8510 | 8500 | 457 |
| 590 | 20241127 | 102700 | 1445750400 | 8500 | 8500 | 8510 | 8500 | 603 |
| 591 | 20241127 | 102600 | 1440624330 | 8510 | 8510 | 8510 | 8500 | 309 |
| 592 | 20241127 | 102500 | 1437997200 | 8510 | 8500 | 8510 | 8500 | 1298 |
| 593 | 20241127 | 102400 | 1426963860 | 8500 | 8500 | 8500 | 8500 | 61 |
| 594 | 20241127 | 102300 | 1426445360 | 8500 | 8500 | 8500 | 8490 | 494 |
| 595 | 20241127 | 102200 | 1422250750 | 8500 | 8480 | 8500 | 8480 | 465 |
| 596 | 20241127 | 102100 | 1418301530 | 8490 | 8490 | 8490 | 8460 | 865 |
| 597 | 20241127 | 102000 | 1410976710 | 8490 | 8480 | 8490 | 8480 | 77 |
| 598 | 20241127 | 101900 | 1410323420 | 8480 | 8490 | 8500 | 8480 | 31 |
| 599 | 20241127 | 101800 | 1410060260 | 8490 | 8490 | 8490 | 8490 | 560 |
| 600 | 20241127 | 101700 | 1405305860 | 8490 | 8470 | 8490 | 8470 | 417 |
| 601 | 20241127 | 101600 | 1401766740 | 8480 | 8480 | 8490 | 8470 | 674 |
| 602 | 20241127 | 101500 | 1396051510 | 8490 | 8480 | 8490 | 8480 | 689 |
| 603 | 20241127 | 101400 | 1390206770 | 8480 | 8470 | 8480 | 8470 | 1358 |
| 604 | 20241127 | 101300 | 1378704290 | 8470 | 8450 | 8470 | 8440 | 1376 |
| 605 | 20241127 | 101200 | 1367074880 | 8450 | 8440 | 8450 | 8440 | 510 |
| 606 | 20241127 | 101100 | 1362765390 | 8430 | 8450 | 8450 | 8430 | 345 |
| 607 | 20241127 | 101000 | 1359856840 | 8450 | 8430 | 8450 | 8430 | 252 |
| 608 | 20241127 | 100900 | 1357732460 | 8430 | 8450 | 8450 | 8430 | 1522 |
| 609 | 20241127 | 100800 | 1344898570 | 8450 | 8450 | 8460 | 8450 | 107 |
| 610 | 20241127 | 100700 | 1343994410 | 8440 | 8450 | 8450 | 8440 | 257 |
| 611 | 20241127 | 100600 | 1341823560 | 8450 | 8440 | 8450 | 8440 | 415 |
| 612 | 20241127 | 100500 | 1338318040 | 8450 | 8440 | 8450 | 8440 | 346 |
| 613 | 20241127 | 100400 | 1335395350 | 8440 | 8440 | 8450 | 8440 | 1314 |
| 614 | 20241127 | 100300 | 1324305130 | 8440 | 8430 | 8450 | 8430 | 276 |
| 615 | 20241127 | 100200 | 1321978360 | 8440 | 8430 | 8440 | 8390 | 7918 |
| 616 | 20241127 | 100100 | 1255361750 | 8440 | 8440 | 8440 | 8440 | 2 |
| 617 | 20241127 | 100000 | 1255344870 | 8430 | 8440 | 8440 | 8420 | 15 |
| 618 | 20241127 | 095900 | 1255218500 | 8420 | 8420 | 8420 | 8420 | 1741 |
| 619 | 20241127 | 095800 | 1240559280 | 8420 | 8430 | 8440 | 8420 | 320 |
| 620 | 20241127 | 095700 | 1237860600 | 8430 | 8430 | 8430 | 8430 | 799 |
| 621 | 20241127 | 095600 | 1231125030 | 8430 | 8400 | 8430 | 8400 | 3022 |
| 622 | 20241127 | 095500 | 1205691350 | 8410 | 8410 | 8410 | 8400 | 721 |
| 623 | 20241127 | 095400 | 1199629440 | 8410 | 8410 | 8410 | 8410 | 174 |
| 624 | 20241127 | 095300 | 1198166100 | 8410 | 8410 | 8420 | 8400 | 2563 |
| 625 | 20241127 | 095200 | 1176620770 | 8410 | 8420 | 8420 | 8400 | 6456 |
| 626 | 20241127 | 095100 | 1122365890 | 8420 | 8410 | 8420 | 8410 | 670 |
| 627 | 20241127 | 095000 | 1116727770 | 8400 | 8420 | 8420 | 8400 | 189 |
| 628 | 20241127 | 094900 | 1115138200 | 8420 | 8420 | 8420 | 8420 | 76 |
| 629 | 20241127 | 094800 | 1114498280 | 8420 | 8400 | 8420 | 8400 | 301 |
| 630 | 20241127 | 094700 | 1111969860 | 8410 | 8410 | 8410 | 8400 | 2951 |
| 631 | 20241127 | 094600 | 1087167720 | 8410 | 8420 | 8420 | 8410 | 126 |
| 632 | 20241127 | 094500 | 1086107880 | 8410 | 8420 | 8420 | 8410 | 792 |
| 633 | 20241127 | 094400 | 1079445560 | 8430 | 8430 | 8430 | 8410 | 2447 |
| 634 | 20241127 | 094300 | 1058857940 | 8430 | 8430 | 8430 | 8420 | 326 |
| 635 | 20241127 | 094200 | 1056112820 | 8410 | 8410 | 8410 | 8400 | 1274 |
| 636 | 20241127 | 094100 | 1045407100 | 8410 | 8400 | 8410 | 8400 | 579 |
| 637 | 20241127 | 094000 | 1040542470 | 8410 | 8410 | 8430 | 8390 | 1549 |
| 638 | 20241127 | 093900 | 1027523010 | 8410 | 8400 | 8410 | 8380 | 691 |
| 639 | 20241127 | 093800 | 1021720230 | 8400 | 8370 | 8400 | 8360 | 457 |
| 640 | 20241127 | 093700 | 1017895410 | 8370 | 8350 | 8390 | 8350 | 1231 |
| 641 | 20241127 | 093600 | 1007602190 | 8360 | 8350 | 8360 | 8350 | 2201 |
| 642 | 20241127 | 093500 | 989209710 | 8350 | 8390 | 8390 | 8350 | 3069 |
| 643 | 20241127 | 093400 | 963518250 | 8410 | 8380 | 8410 | 8370 | 2465 |
| 644 | 20241127 | 093300 | 942876520 | 8380 | 8410 | 8410 | 8370 | 6493 |
| 645 | 20241127 | 093200 | 888392250 | 8410 | 8420 | 8420 | 8400 | 482 |
| 646 | 20241127 | 093100 | 884338220 | 8420 | 8420 | 8420 | 8420 | 3 |
| 647 | 20241127 | 093000 | 884312960 | 8390 | 8400 | 8400 | 8380 | 95 |
| 648 | 20241127 | 092900 | 883515810 | 8400 | 8360 | 8400 | 8350 | 1271 |
| 649 | 20241127 | 092800 | 872881880 | 8360 | 8370 | 8370 | 8350 | 2772 |
| 650 | 20241127 | 092700 | 849715460 | 8370 | 8430 | 8430 | 8370 | 11575 |
| 651 | 20241127 | 092600 | 752557160 | 8430 | 8430 | 8430 | 8420 | 62 |
| 652 | 20241127 | 092500 | 752034860 | 8430 | 8430 | 8430 | 8420 | 1846 |
| 653 | 20241127 | 092400 | 736491250 | 8430 | 8430 | 8430 | 8420 | 1403 |
| 654 | 20241127 | 092300 | 724674860 | 8440 | 8430 | 8440 | 8420 | 313 |
| 655 | 20241127 | 092200 | 722035160 | 8420 | 8430 | 8440 | 8420 | 1451 |
| 656 | 20241127 | 092100 | 709812180 | 8430 | 8430 | 8440 | 8430 | 3513 |
| 657 | 20241127 | 092000 | 680194160 | 8440 | 8480 | 8480 | 8440 | 11230 |
| 658 | 20241127 | 091900 | 585320060 | 8490 | 8490 | 8490 | 8480 | 549 |
| 659 | 20241127 | 091800 | 580659070 | 8490 | 8490 | 8490 | 8470 | 750 |
| 660 | 20241127 | 091700 | 574305570 | 8490 | 8450 | 8490 | 8450 | 2389 |
| 661 | 20241127 | 091600 | 554100910 | 8450 | 8450 | 8460 | 8450 | 1192 |
| 662 | 20241127 | 091500 | 544023770 | 8450 | 8470 | 8470 | 8450 | 5040 |
| 663 | 20241127 | 091400 | 501385150 | 8470 | 8470 | 8470 | 8470 | 1034 |
| 664 | 20241127 | 091300 | 492627170 | 8470 | 8490 | 8490 | 8460 | 5183 |
| 665 | 20241127 | 091200 | 448698630 | 8490 | 8490 | 8490 | 8480 | 268 |
| 666 | 20241127 | 091100 | 446425540 | 8490 | 8470 | 8490 | 8470 | 468 |
| 667 | 20241127 | 091000 | 442458390 | 8470 | 8480 | 8480 | 8460 | 1405 |
| 668 | 20241127 | 090900 | 430557250 | 8470 | 8470 | 8490 | 8460 | 2351 |
| 669 | 20241127 | 090800 | 410627950 | 8470 | 8480 | 8500 | 8470 | 2946 |
| 670 | 20241127 | 090700 | 385673470 | 8480 | 8480 | 8480 | 8460 | 310 |
| 671 | 20241127 | 090600 | 383047930 | 8460 | 8490 | 8490 | 8450 | 10578 |
| 672 | 20241127 | 090500 | 293410250 | 8490 | 8500 | 8500 | 8490 | 1501 |
| 673 | 20241127 | 090400 | 280653880 | 8490 | 8500 | 8500 | 8490 | 634 |
| 674 | 20241127 | 090300 | 275270740 | 8500 | 8520 | 8520 | 8490 | 6545 |
| 675 | 20241127 | 090200 | 219663140 | 8510 | 8490 | 8550 | 8490 | 2945 |
| 676 | 20241127 | 090100 | 194614960 | 8490 | 8510 | 8520 | 8490 | 12229 |
| 677 | 20241127 | 090000 | 90615680 | 8520 | 8640 | 8650 | 8510 | 10565 |