34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 3 | 20230626 | 194800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230626 | 194700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230626 | 194600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230626 | 194500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230626 | 194400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230626 | 194300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230626 | 194200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230626 | 194100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230626 | 194000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230626 | 193900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230626 | 193800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230626 | 193700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230626 | 193600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230626 | 193500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230626 | 193400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230626 | 193300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230626 | 193200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230626 | 193100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230626 | 193000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230626 | 192900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230626 | 192800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230626 | 192700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230626 | 192600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230626 | 192500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230626 | 192400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230626 | 192300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230626 | 192200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230626 | 192100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230626 | 192000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230626 | 191900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 33 | 20230626 | 191800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230626 | 191700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230626 | 191600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230626 | 191500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230626 | 191400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230626 | 191300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230626 | 191200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230626 | 191100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230626 | 191000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230626 | 190900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230626 | 190800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230626 | 190700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230626 | 190600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230626 | 190500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230626 | 190400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230626 | 190300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230626 | 190200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230626 | 190100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230626 | 190000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230626 | 185900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230626 | 185800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230626 | 185700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230626 | 185600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230626 | 185500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230626 | 185400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230626 | 185300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230626 | 185200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230626 | 185100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230626 | 185000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230626 | 184900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 63 | 20230626 | 184800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230626 | 184700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230626 | 184600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230626 | 184500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230626 | 184400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230626 | 184300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230626 | 184200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230626 | 184100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230626 | 184000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230626 | 183900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230626 | 183800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230626 | 183700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230626 | 183600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230626 | 183500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230626 | 183400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230626 | 183300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230626 | 183200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230626 | 183100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230626 | 183000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230626 | 182900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230626 | 182800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230626 | 182700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230626 | 182600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230626 | 182500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230626 | 182400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230626 | 182300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230626 | 182200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230626 | 182100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230626 | 182000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230626 | 181900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 93 | 20230626 | 181800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230626 | 181700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230626 | 181600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230626 | 181500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230626 | 181400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230626 | 181300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230626 | 181200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230626 | 181100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230626 | 181000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230626 | 180900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230626 | 180800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230626 | 180700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230626 | 180600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230626 | 180500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230626 | 180400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230626 | 180300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230626 | 180200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230626 | 180100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230626 | 180000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230626 | 175900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230626 | 175800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230626 | 175700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230626 | 175600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230626 | 175500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230626 | 175400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230626 | 175300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230626 | 175200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230626 | 175100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230626 | 175000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230626 | 174900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 123 | 20230626 | 174800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230626 | 174700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230626 | 174600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230626 | 174500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230626 | 174400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230626 | 174300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230626 | 174200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230626 | 174100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230626 | 174000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230626 | 173900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230626 | 173800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230626 | 173700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230626 | 173600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230626 | 173500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230626 | 173400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230626 | 173300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230626 | 173200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230626 | 173100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230626 | 173000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230626 | 172900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230626 | 172800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230626 | 172700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230626 | 172600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230626 | 172500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230626 | 172400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230626 | 172300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230626 | 172200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230626 | 172100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230626 | 172000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230626 | 171900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 153 | 20230626 | 171800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230626 | 171700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230626 | 171600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230626 | 171500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230626 | 171400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230626 | 171300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230626 | 171200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230626 | 171100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230626 | 171000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230626 | 170900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230626 | 170800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230626 | 170700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230626 | 170600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230626 | 170500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230626 | 170400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230626 | 170300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230626 | 170200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230626 | 170100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230626 | 170000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230626 | 165900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230626 | 165800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230626 | 165700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230626 | 165600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230626 | 165500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230626 | 165400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230626 | 165300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230626 | 165200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230626 | 165100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230626 | 165000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230626 | 164900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 183 | 20230626 | 164800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230626 | 164700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230626 | 164600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230626 | 164500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230626 | 164400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230626 | 164300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230626 | 164200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230626 | 164100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230626 | 164000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230626 | 163900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230626 | 163800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230626 | 163700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230626 | 163600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230626 | 163500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230626 | 163400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230626 | 163300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230626 | 163200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230626 | 163100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230626 | 163000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230626 | 162900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230626 | 162800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230626 | 162700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230626 | 162600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230626 | 162500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230626 | 162400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230626 | 162300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230626 | 162200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230626 | 162100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230626 | 162000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230626 | 161900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 213 | 20230626 | 161800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230626 | 161700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230626 | 161600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230626 | 161500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230626 | 161400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230626 | 161300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230626 | 161200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230626 | 161100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230626 | 161000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230626 | 160900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230626 | 160800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230626 | 160700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230626 | 160600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230626 | 160500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230626 | 160400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230626 | 160300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230626 | 160200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230626 | 160100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230626 | 160000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230626 | 155900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230626 | 155800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230626 | 155700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230626 | 155600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230626 | 155500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230626 | 155400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230626 | 155300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230626 | 155200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230626 | 155100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230626 | 155000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230626 | 154900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 243 | 20230626 | 154800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230626 | 154700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230626 | 154600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230626 | 154500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230626 | 154400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230626 | 154300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230626 | 154200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230626 | 154100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230626 | 154000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230626 | 153900 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230626 | 153800 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230626 | 153700 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230626 | 153600 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230626 | 153500 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230626 | 153400 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230626 | 153300 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230626 | 153200 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230626 | 153100 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230626 | 153000 | 4565057300 | 22350 | 22350 | 22350 | 22350 | 1844 |
| 262 | 20230626 | 152900 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230626 | 152800 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230626 | 152700 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230626 | 152600 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230626 | 152500 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230626 | 152400 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230626 | 152300 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230626 | 152200 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230626 | 152100 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230626 | 152000 | 4523843900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230626 | 151900 | 4523843900 | 22350 | 22350 | 22400 | 22350 | 117 |
| 273 | 20230626 | 151800 | 4521225200 | 22350 | 22350 | 22400 | 22300 | 601 |
| 274 | 20230626 | 151700 | 4507802700 | 22350 | 22400 | 22400 | 22350 | 234 |
| 275 | 20230626 | 151600 | 4502562000 | 22400 | 22400 | 22450 | 22350 | 1641 |
| 276 | 20230626 | 151500 | 4465779850 | 22400 | 22400 | 22400 | 22350 | 426 |
| 277 | 20230626 | 151400 | 4456243000 | 22400 | 22350 | 22400 | 22350 | 79 |
| 278 | 20230626 | 151300 | 4454473700 | 22400 | 22400 | 22400 | 22400 | 567 |
| 279 | 20230626 | 151200 | 4441772900 | 22350 | 22350 | 22400 | 22350 | 320 |
| 280 | 20230626 | 151100 | 4434617900 | 22350 | 22300 | 22350 | 22300 | 258 |
| 281 | 20230626 | 151000 | 4428852300 | 22300 | 22300 | 22300 | 22300 | 157 |
| 282 | 20230626 | 150900 | 4425351200 | 22300 | 22300 | 22350 | 22300 | 345 |
| 283 | 20230626 | 150800 | 4417652700 | 22300 | 22300 | 22300 | 22300 | 201 |
| 284 | 20230626 | 150700 | 4413170400 | 22300 | 22300 | 22300 | 22300 | 466 |
| 285 | 20230626 | 150600 | 4402778600 | 22300 | 22300 | 22350 | 22300 | 290 |
| 286 | 20230626 | 150500 | 4396311100 | 22300 | 22300 | 22300 | 22300 | 161 |
| 287 | 20230626 | 150400 | 4392720800 | 22300 | 22300 | 22300 | 22300 | 108 |
| 288 | 20230626 | 150300 | 4390312400 | 22300 | 22350 | 22350 | 22300 | 210 |
| 289 | 20230626 | 150200 | 4385626650 | 22350 | 22350 | 22350 | 22350 | 14 |
| 290 | 20230626 | 150100 | 4385313750 | 22350 | 22300 | 22350 | 22300 | 70 |
| 291 | 20230626 | 150000 | 4383750250 | 22300 | 22400 | 22400 | 22300 | 1246 |
| 292 | 20230626 | 145900 | 4355885000 | 22400 | 22400 | 22400 | 22400 | 528 |
| 293 | 20230626 | 145800 | 4344057800 | 22400 | 22400 | 22450 | 22400 | 1804 |
| 294 | 20230626 | 145700 | 4303647200 | 22400 | 22400 | 22400 | 22350 | 1860 |
| 295 | 20230626 | 145600 | 4261984100 | 22400 | 22400 | 22400 | 22400 | 1324 |
| 296 | 20230626 | 145500 | 4232326500 | 22450 | 22400 | 22450 | 22400 | 198 |
| 297 | 20230626 | 145400 | 4227891250 | 22400 | 22350 | 22400 | 22350 | 1506 |
| 298 | 20230626 | 145300 | 4194157050 | 22400 | 22400 | 22400 | 22350 | 141 |
| 299 | 20230626 | 145200 | 4191002500 | 22350 | 22400 | 22450 | 22350 | 1045 |
| 300 | 20230626 | 145100 | 4167594650 | 22400 | 22400 | 22450 | 22400 | 63 |
| 301 | 20230626 | 145000 | 4166183350 | 22400 | 22400 | 22400 | 22350 | 1300 |
| 302 | 20230626 | 144900 | 4137063550 | 22400 | 22400 | 22400 | 22400 | 1189 |
| 303 | 20230626 | 144800 | 4110429950 | 22400 | 22450 | 22450 | 22350 | 88 |
| 304 | 20230626 | 144700 | 4108459150 | 22400 | 22400 | 22400 | 22350 | 200 |
| 305 | 20230626 | 144600 | 4103979450 | 22350 | 22350 | 22350 | 22350 | 396 |
| 306 | 20230626 | 144500 | 4095128850 | 22350 | 22400 | 22450 | 22350 | 3358 |
| 307 | 20230626 | 144400 | 4019909750 | 22450 | 22450 | 22450 | 22400 | 126 |
| 308 | 20230626 | 144300 | 4017081250 | 22450 | 22450 | 22450 | 22450 | 39 |
| 309 | 20230626 | 144200 | 4016205700 | 22400 | 22400 | 22450 | 22400 | 67 |
| 310 | 20230626 | 144100 | 4014702050 | 22450 | 22400 | 22450 | 22400 | 281 |
| 311 | 20230626 | 144000 | 4008393800 | 22450 | 22400 | 22450 | 22400 | 641 |
| 312 | 20230626 | 143900 | 3994032900 | 22450 | 22400 | 22450 | 22400 | 576 |
| 313 | 20230626 | 143800 | 3981130400 | 22400 | 22450 | 22450 | 22400 | 3519 |
| 314 | 20230626 | 143700 | 3902303600 | 22400 | 22450 | 22450 | 22400 | 12 |
| 315 | 20230626 | 143600 | 3902034750 | 22400 | 22450 | 22450 | 22400 | 258 |
| 316 | 20230626 | 143500 | 3896247600 | 22500 | 22450 | 22500 | 22450 | 119 |
| 317 | 20230626 | 143400 | 3893575950 | 22500 | 22500 | 22500 | 22500 | 2 |
| 318 | 20230626 | 143300 | 3893530950 | 22450 | 22450 | 22500 | 22450 | 771 |
| 319 | 20230626 | 143200 | 3876186750 | 22500 | 22450 | 22500 | 22450 | 96 |
| 320 | 20230626 | 143100 | 3874029450 | 22450 | 22450 | 22450 | 22450 | 1170 |
| 321 | 20230626 | 143000 | 3847762950 | 22400 | 22450 | 22450 | 22400 | 69 |
| 322 | 20230626 | 142900 | 3846217200 | 22400 | 22450 | 22450 | 22400 | 8 |
| 323 | 20230626 | 142800 | 3846037750 | 22400 | 22350 | 22450 | 22350 | 116 |
| 324 | 20230626 | 142700 | 3843439450 | 22400 | 22350 | 22400 | 22350 | 1158 |
| 325 | 20230626 | 142600 | 3817502700 | 22400 | 22350 | 22400 | 22350 | 152 |
| 326 | 20230626 | 142500 | 3814098750 | 22350 | 22350 | 22400 | 22350 | 156 |
| 327 | 20230626 | 142400 | 3810609850 | 22350 | 22400 | 22400 | 22350 | 15 |
| 328 | 20230626 | 142300 | 3810274450 | 22400 | 22400 | 22400 | 22350 | 1043 |
| 329 | 20230626 | 142200 | 3786913700 | 22450 | 22400 | 22450 | 22400 | 453 |
| 330 | 20230626 | 142100 | 3776766450 | 22400 | 22400 | 22450 | 22400 | 292 |
| 331 | 20230626 | 142000 | 3770225500 | 22350 | 22500 | 22500 | 22350 | 5093 |
| 332 | 20230626 | 141900 | 3656023100 | 22500 | 22450 | 22500 | 22450 | 2222 |
| 333 | 20230626 | 141800 | 3606039200 | 22500 | 22450 | 22500 | 22450 | 197 |
| 334 | 20230626 | 141700 | 3601616450 | 22450 | 22450 | 22500 | 22450 | 72 |
| 335 | 20230626 | 141600 | 3600000000 | 22500 | 22450 | 22500 | 22450 | 72 |
| 336 | 20230626 | 141500 | 3598383550 | 22500 | 22400 | 22500 | 22400 | 110 |
| 337 | 20230626 | 141400 | 3595916700 | 22450 | 22400 | 22450 | 22400 | 3 |
| 338 | 20230626 | 141300 | 3595849400 | 22400 | 22350 | 22450 | 22350 | 974 |
| 339 | 20230626 | 141200 | 3574003900 | 22350 | 22350 | 22400 | 22350 | 11 |
| 340 | 20230626 | 141100 | 3573758000 | 22400 | 22400 | 22450 | 22400 | 2936 |
| 341 | 20230626 | 141000 | 3507991550 | 22450 | 22450 | 22450 | 22400 | 77 |
| 342 | 20230626 | 140900 | 3506265850 | 22450 | 22400 | 22450 | 22400 | 235 |
| 343 | 20230626 | 140800 | 3500995850 | 22400 | 22450 | 22450 | 22400 | 151 |
| 344 | 20230626 | 140700 | 3497611100 | 22400 | 22450 | 22450 | 22400 | 170 |
| 345 | 20230626 | 140600 | 3493797500 | 22400 | 22400 | 22400 | 22400 | 64 |
| 346 | 20230626 | 140500 | 3492363900 | 22450 | 22400 | 22450 | 22400 | 56 |
| 347 | 20230626 | 140400 | 3491109400 | 22400 | 22400 | 22400 | 22350 | 763 |
| 348 | 20230626 | 140300 | 3474018550 | 22400 | 22400 | 22400 | 22400 | 653 |
| 349 | 20230626 | 140200 | 3459391350 | 22350 | 22400 | 22400 | 22350 | 297 |
| 350 | 20230626 | 140100 | 3452738800 | 22400 | 22400 | 22450 | 22400 | 434 |
| 351 | 20230626 | 140000 | 3443017150 | 22400 | 22400 | 22450 | 22400 | 1025 |
| 352 | 20230626 | 135900 | 3420057050 | 22400 | 22400 | 22450 | 22400 | 738 |
| 353 | 20230626 | 135800 | 3403525650 | 22450 | 22400 | 22450 | 22400 | 180 |
| 354 | 20230626 | 135700 | 3399487300 | 22450 | 22400 | 22450 | 22400 | 111 |
| 355 | 20230626 | 135600 | 3397000800 | 22400 | 22400 | 22400 | 22350 | 243 |
| 356 | 20230626 | 135500 | 3391558000 | 22400 | 22350 | 22400 | 22350 | 818 |
| 357 | 20230626 | 135400 | 3373235550 | 22350 | 22350 | 22400 | 22350 | 55 |
| 358 | 20230626 | 135300 | 3372006200 | 22350 | 22400 | 22400 | 22350 | 255 |
| 359 | 20230626 | 135200 | 3366294650 | 22400 | 22350 | 22400 | 22350 | 528 |
| 360 | 20230626 | 135100 | 3354468050 | 22350 | 22300 | 22350 | 22300 | 53 |
| 361 | 20230626 | 135000 | 3353283650 | 22350 | 22300 | 22400 | 22300 | 570 |
| 362 | 20230626 | 134900 | 3340518450 | 22350 | 22350 | 22350 | 22300 | 294 |
| 363 | 20230626 | 134800 | 3333953100 | 22300 | 22450 | 22450 | 22300 | 1688 |
| 364 | 20230626 | 134700 | 3296159150 | 22400 | 22400 | 22400 | 22400 | 63 |
| 365 | 20230626 | 134600 | 3294747950 | 22400 | 22450 | 22500 | 22400 | 971 |
| 366 | 20230626 | 134500 | 3272992950 | 22400 | 22400 | 22400 | 22400 | 154 |
| 367 | 20230626 | 134400 | 3269543350 | 22400 | 22400 | 22400 | 22400 | 49 |
| 368 | 20230626 | 134300 | 3268445750 | 22400 | 22400 | 22400 | 22350 | 2086 |
| 369 | 20230626 | 134200 | 3221729150 | 22350 | 22350 | 22350 | 22350 | 8 |
| 370 | 20230626 | 134100 | 3221550350 | 22350 | 22400 | 22400 | 22350 | 1743 |
| 371 | 20230626 | 134000 | 3182510350 | 22400 | 22500 | 22500 | 22400 | 5935 |
| 372 | 20230626 | 133900 | 3049565050 | 22500 | 22500 | 22500 | 22500 | 647 |
| 373 | 20230626 | 133800 | 3035007550 | 22550 | 22500 | 22550 | 22500 | 52 |
| 374 | 20230626 | 133700 | 3033837450 | 22500 | 22450 | 22500 | 22400 | 2779 |
| 375 | 20230626 | 133600 | 2971342600 | 22450 | 22450 | 22450 | 22450 | 7 |
| 376 | 20230626 | 133500 | 2971185450 | 22400 | 22400 | 22400 | 22400 | 3915 |
| 377 | 20230626 | 133400 | 2883489450 | 22450 | 22450 | 22450 | 22450 | 945 |
| 378 | 20230626 | 133300 | 2862274200 | 22500 | 22500 | 22500 | 22500 | 2 |
| 379 | 20230626 | 133200 | 2862229200 | 22450 | 22450 | 22450 | 22450 | 118 |
| 380 | 20230626 | 133100 | 2859580100 | 22450 | 22400 | 22450 | 22400 | 974 |
| 381 | 20230626 | 133000 | 2837716200 | 22400 | 22400 | 22450 | 22400 | 65 |
| 382 | 20230626 | 132900 | 2836260000 | 22400 | 22450 | 22450 | 22400 | 9 |
| 383 | 20230626 | 132800 | 2836058300 | 22400 | 22350 | 22400 | 22350 | 75 |
| 384 | 20230626 | 132700 | 2834381550 | 22400 | 22450 | 22450 | 22350 | 2789 |
| 385 | 20230626 | 132600 | 2771908600 | 22450 | 22450 | 22500 | 22400 | 1375 |
| 386 | 20230626 | 132500 | 2741037750 | 22450 | 22400 | 22450 | 22400 | 130 |
| 387 | 20230626 | 132400 | 2738124000 | 22400 | 22350 | 22400 | 22350 | 804 |
| 388 | 20230626 | 132300 | 2720117100 | 22350 | 22350 | 22350 | 22300 | 242 |
| 389 | 20230626 | 132200 | 2714708950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 390 | 20230626 | 132100 | 2714708950 | 22300 | 22300 | 22300 | 22250 | 517 |
| 391 | 20230626 | 132000 | 2703182700 | 22300 | 22300 | 22300 | 22300 | 1799 |
| 392 | 20230626 | 131900 | 2663065000 | 22300 | 22300 | 22350 | 22300 | 22 |
| 393 | 20230626 | 131800 | 2662574300 | 22300 | 22350 | 22350 | 22300 | 2141 |
| 394 | 20230626 | 131700 | 2614797250 | 22350 | 22350 | 22400 | 22350 | 95 |
| 395 | 20230626 | 131600 | 2612673900 | 22350 | 22350 | 22400 | 22350 | 327 |
| 396 | 20230626 | 131500 | 2605365400 | 22350 | 22400 | 22400 | 22350 | 2313 |
| 397 | 20230626 | 131400 | 2553631050 | 22400 | 22450 | 22450 | 22400 | 732 |
| 398 | 20230626 | 131300 | 2537219150 | 22400 | 22350 | 22400 | 22350 | 792 |
| 399 | 20230626 | 131200 | 2519508750 | 22350 | 22400 | 22400 | 22350 | 1201 |
| 400 | 20230626 | 131100 | 2492664850 | 22350 | 22350 | 22400 | 22350 | 231 |
| 401 | 20230626 | 131000 | 2487496900 | 22350 | 22400 | 22400 | 22300 | 77 |
| 402 | 20230626 | 130900 | 2485776750 | 22400 | 22400 | 22400 | 22400 | 838 |
| 403 | 20230626 | 130800 | 2467005550 | 22350 | 22450 | 22450 | 22350 | 777 |
| 404 | 20230626 | 130700 | 2449589550 | 22450 | 22450 | 22500 | 22400 | 1534 |
| 405 | 20230626 | 130600 | 2415186150 | 22450 | 22400 | 22450 | 22400 | 692 |
| 406 | 20230626 | 130500 | 2399685250 | 22400 | 22300 | 22400 | 22300 | 681 |
| 407 | 20230626 | 130400 | 2384460250 | 22350 | 22300 | 22350 | 22250 | 561 |
| 408 | 20230626 | 130300 | 2371953650 | 22250 | 22250 | 22300 | 22250 | 116 |
| 409 | 20230626 | 130200 | 2369370000 | 22200 | 22250 | 22250 | 22200 | 9 |
| 410 | 20230626 | 130100 | 2369170050 | 22250 | 22250 | 22250 | 22250 | 336 |
| 411 | 20230626 | 130000 | 2361694050 | 22300 | 22300 | 22300 | 22250 | 43 |
| 412 | 20230626 | 125900 | 2360735450 | 22300 | 22250 | 22300 | 22250 | 87 |
| 413 | 20230626 | 125800 | 2358797700 | 22300 | 22300 | 22350 | 22300 | 116 |
| 414 | 20230626 | 125700 | 2356210450 | 22350 | 22300 | 22350 | 22300 | 77 |
| 415 | 20230626 | 125600 | 2354493250 | 22350 | 22350 | 22350 | 22350 | 514 |
| 416 | 20230626 | 125500 | 2343005350 | 22350 | 22350 | 22350 | 22350 | 101 |
| 417 | 20230626 | 125400 | 2340748000 | 22300 | 22300 | 22300 | 22300 | 74 |
| 418 | 20230626 | 125300 | 2339097800 | 22350 | 22300 | 22350 | 22300 | 72 |
| 419 | 20230626 | 125200 | 2337492050 | 22300 | 22350 | 22350 | 22300 | 278 |
| 420 | 20230626 | 125100 | 2331287050 | 22350 | 22250 | 22350 | 22200 | 826 |
| 421 | 20230626 | 125000 | 2312881100 | 22250 | 22200 | 22250 | 22200 | 131 |
| 422 | 20230626 | 124900 | 2309970350 | 22200 | 22200 | 22250 | 22200 | 288 |
| 423 | 20230626 | 124800 | 2303576600 | 22200 | 22200 | 22200 | 22200 | 157 |
| 424 | 20230626 | 124700 | 2300091200 | 22250 | 22200 | 22250 | 22200 | 121 |
| 425 | 20230626 | 124600 | 2297400500 | 22250 | 22200 | 22250 | 22200 | 75 |
| 426 | 20230626 | 124500 | 2295735450 | 22150 | 22200 | 22200 | 22150 | 43 |
| 427 | 20230626 | 124400 | 2294781300 | 22150 | 22200 | 22200 | 22150 | 69 |
| 428 | 20230626 | 124300 | 2293252300 | 22200 | 22150 | 22200 | 22150 | 71 |
| 429 | 20230626 | 124200 | 2291679450 | 22150 | 22200 | 22200 | 22150 | 37 |
| 430 | 20230626 | 124100 | 2290858100 | 22200 | 22250 | 22250 | 22200 | 394 |
| 431 | 20230626 | 124000 | 2282094750 | 22250 | 22250 | 22250 | 22250 | 184 |
| 432 | 20230626 | 123900 | 2278000750 | 22250 | 22150 | 22250 | 22150 | 97 |
| 433 | 20230626 | 123800 | 2275844450 | 22150 | 22250 | 22250 | 22150 | 297 |
| 434 | 20230626 | 123700 | 2269241850 | 22200 | 22150 | 22200 | 22150 | 196 |
| 435 | 20230626 | 123600 | 2264898650 | 22200 | 22250 | 22250 | 22200 | 50 |
| 436 | 20230626 | 123500 | 2263786550 | 22200 | 22200 | 22250 | 22200 | 268 |
| 437 | 20230626 | 123400 | 2257826550 | 22200 | 22200 | 22200 | 22200 | 54 |
| 438 | 20230626 | 123300 | 2256627750 | 22250 | 22150 | 22250 | 22100 | 115 |
| 439 | 20230626 | 123200 | 2254077800 | 22150 | 22200 | 22250 | 22150 | 684 |
| 440 | 20230626 | 123100 | 2238918000 | 22200 | 22100 | 22200 | 22100 | 745 |
| 441 | 20230626 | 123000 | 2222388150 | 22150 | 22150 | 22200 | 22100 | 381 |
| 442 | 20230626 | 122900 | 2213952150 | 22150 | 22100 | 22150 | 22050 | 425 |
| 443 | 20230626 | 122800 | 2204576950 | 22100 | 22150 | 22150 | 22100 | 145 |
| 444 | 20230626 | 122700 | 2201371850 | 22100 | 22150 | 22150 | 22100 | 27 |
| 445 | 20230626 | 122600 | 2200774100 | 22150 | 22150 | 22150 | 22150 | 3 |
| 446 | 20230626 | 122500 | 2200707650 | 22100 | 22100 | 22150 | 22100 | 176 |
| 447 | 20230626 | 122400 | 2196815150 | 22150 | 22150 | 22150 | 22150 | 220 |
| 448 | 20230626 | 122300 | 2191942150 | 22150 | 22150 | 22150 | 22100 | 95 |
| 449 | 20230626 | 122200 | 2189840850 | 22150 | 22150 | 22150 | 22100 | 78 |
| 450 | 20230626 | 122100 | 2188113550 | 22100 | 22100 | 22100 | 22100 | 114 |
| 451 | 20230626 | 122000 | 2185594150 | 22150 | 22150 | 22150 | 22100 | 127 |
| 452 | 20230626 | 121900 | 2182785450 | 22150 | 22100 | 22150 | 22100 | 9 |
| 453 | 20230626 | 121800 | 2182586400 | 22100 | 22150 | 22150 | 22100 | 112 |
| 454 | 20230626 | 121700 | 2180111100 | 22100 | 22100 | 22100 | 22100 | 37 |
| 455 | 20230626 | 121600 | 2179293400 | 22100 | 22150 | 22150 | 22100 | 164 |
| 456 | 20230626 | 121500 | 2175663900 | 22150 | 22100 | 22150 | 22100 | 191 |
| 457 | 20230626 | 121400 | 2171439700 | 22100 | 22100 | 22100 | 22100 | 16 |
| 458 | 20230626 | 121300 | 2171086100 | 22150 | 22100 | 22150 | 22100 | 112 |
| 459 | 20230626 | 121200 | 2168610800 | 22100 | 22100 | 22150 | 22100 | 198 |
| 460 | 20230626 | 121100 | 2164234900 | 22100 | 22150 | 22150 | 22100 | 208 |
| 461 | 20230626 | 121000 | 2159638000 | 22100 | 22100 | 22100 | 22100 | 69 |
| 462 | 20230626 | 120900 | 2158113100 | 22150 | 22150 | 22150 | 22100 | 303 |
| 463 | 20230626 | 120800 | 2151401900 | 22150 | 22200 | 22200 | 22150 | 45 |
| 464 | 20230626 | 120700 | 2150404950 | 22150 | 22150 | 22150 | 22150 | 56 |
| 465 | 20230626 | 120600 | 2149164550 | 22150 | 22150 | 22200 | 22150 | 151 |
| 466 | 20230626 | 120500 | 2145819800 | 22100 | 22150 | 22150 | 22100 | 102 |
| 467 | 20230626 | 120400 | 2143563500 | 22100 | 22100 | 22150 | 22100 | 113 |
| 468 | 20230626 | 120300 | 2141061200 | 22150 | 22100 | 22150 | 22100 | 71 |
| 469 | 20230626 | 120200 | 2139492050 | 22150 | 22150 | 22150 | 22150 | 2 |
| 470 | 20230626 | 120100 | 2139447750 | 22100 | 22100 | 22150 | 22100 | 112 |
| 471 | 20230626 | 120000 | 2136972450 | 22100 | 22100 | 22150 | 22050 | 152 |
| 472 | 20230626 | 115900 | 2133608500 | 22150 | 22100 | 22150 | 22100 | 107 |
| 473 | 20230626 | 115800 | 2131238700 | 22100 | 22100 | 22150 | 22050 | 116 |
| 474 | 20230626 | 115700 | 2128677300 | 22100 | 22100 | 22100 | 22100 | 114 |
| 475 | 20230626 | 115600 | 2126157900 | 22100 | 22050 | 22100 | 22050 | 27 |
| 476 | 20230626 | 115500 | 2125562150 | 22050 | 22050 | 22050 | 22050 | 189 |
| 477 | 20230626 | 115400 | 2121394700 | 22050 | 22100 | 22100 | 22050 | 2487 |
| 478 | 20230626 | 115300 | 2066543250 | 22050 | 22050 | 22050 | 22050 | 221 |
| 479 | 20230626 | 115200 | 2061670200 | 22050 | 22000 | 22050 | 22000 | 340 |
| 480 | 20230626 | 115100 | 2054178000 | 22050 | 22000 | 22050 | 22000 | 254 |
| 481 | 20230626 | 115000 | 2048587300 | 22000 | 22050 | 22050 | 22000 | 137 |
| 482 | 20230626 | 114900 | 2045566900 | 22050 | 22000 | 22050 | 22000 | 422 |
| 483 | 20230626 | 114800 | 2036271950 | 22000 | 22000 | 22050 | 22000 | 148 |
| 484 | 20230626 | 114700 | 2033015000 | 21950 | 22000 | 22000 | 21950 | 583 |
| 485 | 20230626 | 114600 | 2020189450 | 22000 | 22050 | 22050 | 21900 | 1859 |
| 486 | 20230626 | 114500 | 1979326950 | 22000 | 22050 | 22050 | 22000 | 80 |
| 487 | 20230626 | 114400 | 1977566450 | 22050 | 22000 | 22050 | 22000 | 9 |
| 488 | 20230626 | 114300 | 1977368300 | 22000 | 22050 | 22050 | 22000 | 172 |
| 489 | 20230626 | 114200 | 1973581250 | 22050 | 22050 | 22050 | 22050 | 644 |
| 490 | 20230626 | 114100 | 1959381050 | 22100 | 22050 | 22100 | 22050 | 16 |
| 491 | 20230626 | 114000 | 1959028150 | 22100 | 22100 | 22100 | 22100 | 40 |
| 492 | 20230626 | 113900 | 1958144150 | 22150 | 22100 | 22150 | 22100 | 156 |
| 493 | 20230626 | 113800 | 1954691200 | 22100 | 22050 | 22100 | 22050 | 279 |
| 494 | 20230626 | 113700 | 1948537450 | 22050 | 22100 | 22150 | 22050 | 859 |
| 495 | 20230626 | 113600 | 1929583150 | 22150 | 22150 | 22150 | 22100 | 23 |
| 496 | 20230626 | 113500 | 1929074300 | 22150 | 22100 | 22150 | 22100 | 102 |
| 497 | 20230626 | 113400 | 1926820000 | 22100 | 22150 | 22150 | 22100 | 23 |
| 498 | 20230626 | 113300 | 1926311450 | 22100 | 22100 | 22100 | 22100 | 102 |
| 499 | 20230626 | 113200 | 1924057250 | 22150 | 22100 | 22150 | 22100 | 185 |
| 500 | 20230626 | 113100 | 1919968650 | 22150 | 22150 | 22150 | 22150 | 7 |
| 501 | 20230626 | 113000 | 1919813600 | 22100 | 22100 | 22100 | 22100 | 104 |
| 502 | 20230626 | 112900 | 1917515200 | 22150 | 22100 | 22150 | 22100 | 93 |
| 503 | 20230626 | 112800 | 1915459800 | 22100 | 22100 | 22100 | 22100 | 728 |
| 504 | 20230626 | 112700 | 1899371000 | 22100 | 22150 | 22150 | 22100 | 1704 |
| 505 | 20230626 | 112600 | 1861712350 | 22150 | 22150 | 22150 | 22150 | 122 |
| 506 | 20230626 | 112500 | 1859010050 | 22150 | 22200 | 22200 | 22100 | 168 |
| 507 | 20230626 | 112400 | 1855281650 | 22150 | 22150 | 22150 | 22150 | 149 |
| 508 | 20230626 | 112300 | 1851981300 | 22100 | 22100 | 22100 | 22100 | 124 |
| 509 | 20230626 | 112200 | 1849240900 | 22150 | 22150 | 22150 | 22100 | 359 |
| 510 | 20230626 | 112100 | 1841291450 | 22200 | 22150 | 22200 | 22150 | 8 |
| 511 | 20230626 | 112000 | 1841114150 | 22150 | 22200 | 22200 | 22150 | 10 |
| 512 | 20230626 | 111900 | 1840892550 | 22150 | 22200 | 22200 | 22150 | 739 |
| 513 | 20230626 | 111800 | 1824523650 | 22200 | 22200 | 22200 | 22150 | 275 |
| 514 | 20230626 | 111700 | 1818422350 | 22200 | 22200 | 22200 | 22200 | 102 |
| 515 | 20230626 | 111600 | 1816157950 | 22200 | 22200 | 22250 | 22200 | 105 |
| 516 | 20230626 | 111500 | 1813825750 | 22200 | 22150 | 22200 | 22150 | 258 |
| 517 | 20230626 | 111400 | 1808105700 | 22150 | 22150 | 22200 | 22100 | 721 |
| 518 | 20230626 | 111300 | 1792154250 | 22150 | 22150 | 22150 | 22150 | 108 |
| 519 | 20230626 | 111200 | 1789762050 | 22200 | 22150 | 22200 | 22100 | 1306 |
| 520 | 20230626 | 111100 | 1760832950 | 22150 | 22200 | 22200 | 22100 | 50 |
| 521 | 20230626 | 111000 | 1759725700 | 22150 | 22200 | 22200 | 22150 | 122 |
| 522 | 20230626 | 110900 | 1757023300 | 22150 | 22100 | 22150 | 22100 | 81 |
| 523 | 20230626 | 110800 | 1755232350 | 22100 | 22150 | 22150 | 22100 | 318 |
| 524 | 20230626 | 110700 | 1748193200 | 22100 | 22150 | 22150 | 22100 | 86 |
| 525 | 20230626 | 110600 | 1746289050 | 22150 | 22150 | 22150 | 22150 | 934 |
| 526 | 20230626 | 110500 | 1725600950 | 22150 | 22250 | 22250 | 22150 | 2089 |
| 527 | 20230626 | 110400 | 1679182500 | 22300 | 22350 | 22400 | 22300 | 718 |
| 528 | 20230626 | 110300 | 1663158450 | 22350 | 22350 | 22350 | 22350 | 4 |
| 529 | 20230626 | 110200 | 1663069050 | 22400 | 22350 | 22400 | 22250 | 499 |
| 530 | 20230626 | 110100 | 1651933450 | 22350 | 22300 | 22350 | 22300 | 143 |
| 531 | 20230626 | 110000 | 1648743950 | 22300 | 22300 | 22350 | 22300 | 381 |
| 532 | 20230626 | 105900 | 1640245500 | 22300 | 22450 | 22450 | 22300 | 340 |
| 533 | 20230626 | 105800 | 1632636200 | 22450 | 22400 | 22450 | 22400 | 54 |
| 534 | 20230626 | 105700 | 1631426250 | 22400 | 22350 | 22400 | 22350 | 299 |
| 535 | 20230626 | 105600 | 1624731350 | 22300 | 22400 | 22400 | 22300 | 298 |
| 536 | 20230626 | 105500 | 1618063700 | 22450 | 22450 | 22500 | 22450 | 293 |
| 537 | 20230626 | 105400 | 1611485250 | 22500 | 22500 | 22550 | 22500 | 668 |
| 538 | 20230626 | 105300 | 1596455150 | 22550 | 22550 | 22550 | 22550 | 15 |
| 539 | 20230626 | 105200 | 1596116900 | 22500 | 22550 | 22600 | 22500 | 393 |
| 540 | 20230626 | 105100 | 1587262500 | 22550 | 22600 | 22600 | 22550 | 70 |
| 541 | 20230626 | 105000 | 1585683850 | 22550 | 22600 | 22600 | 22550 | 102 |
| 542 | 20230626 | 104900 | 1583383150 | 22550 | 22550 | 22600 | 22550 | 124 |
| 543 | 20230626 | 104800 | 1580586750 | 22600 | 22550 | 22600 | 22550 | 51 |
| 544 | 20230626 | 104700 | 1579434250 | 22600 | 22600 | 22600 | 22600 | 11 |
| 545 | 20230626 | 104600 | 1579185650 | 22600 | 22550 | 22600 | 22550 | 259 |
| 546 | 20230626 | 104500 | 1573334700 | 22600 | 22600 | 22600 | 22600 | 192 |
| 547 | 20230626 | 104400 | 1568995500 | 22600 | 22550 | 22600 | 22550 | 6 |
| 548 | 20230626 | 104300 | 1568860100 | 22550 | 22600 | 22600 | 22550 | 7 |
| 549 | 20230626 | 104200 | 1568702200 | 22600 | 22700 | 22700 | 22600 | 1180 |
| 550 | 20230626 | 104100 | 1542013050 | 22750 | 22750 | 22750 | 22750 | 40 |
| 551 | 20230626 | 104000 | 1541103050 | 22750 | 22700 | 22750 | 22700 | 141 |
| 552 | 20230626 | 103900 | 1537902100 | 22700 | 22750 | 22750 | 22700 | 169 |
| 553 | 20230626 | 103800 | 1534063550 | 22750 | 22750 | 22750 | 22750 | 2 |
| 554 | 20230626 | 103700 | 1534018050 | 22750 | 22700 | 22750 | 22700 | 107 |
| 555 | 20230626 | 103600 | 1531588800 | 22700 | 22750 | 22800 | 22700 | 801 |
| 556 | 20230626 | 103500 | 1513345000 | 22700 | 22700 | 22700 | 22700 | 138 |
| 557 | 20230626 | 103400 | 1510212400 | 22750 | 22650 | 22800 | 22650 | 365 |
| 558 | 20230626 | 103300 | 1501900600 | 22750 | 22700 | 22750 | 22650 | 242 |
| 559 | 20230626 | 103200 | 1496395450 | 22650 | 22750 | 22750 | 22650 | 594 |
| 560 | 20230626 | 103100 | 1482895550 | 22750 | 22700 | 22750 | 22650 | 624 |
| 561 | 20230626 | 103000 | 1468719000 | 22700 | 22650 | 22700 | 22650 | 56 |
| 562 | 20230626 | 102900 | 1467450300 | 22600 | 22650 | 22700 | 22600 | 855 |
| 563 | 20230626 | 102800 | 1448085850 | 22650 | 22550 | 22650 | 22550 | 996 |
| 564 | 20230626 | 102700 | 1425578850 | 22550 | 22550 | 22550 | 22550 | 103 |
| 565 | 20230626 | 102600 | 1423256200 | 22500 | 22550 | 22550 | 22500 | 339 |
| 566 | 20230626 | 102500 | 1415616650 | 22500 | 22500 | 22550 | 22500 | 211 |
| 567 | 20230626 | 102400 | 1410861650 | 22550 | 22550 | 22550 | 22550 | 256 |
| 568 | 20230626 | 102300 | 1405088850 | 22550 | 22500 | 22550 | 22500 | 292 |
| 569 | 20230626 | 102200 | 1398506850 | 22550 | 22550 | 22550 | 22550 | 253 |
| 570 | 20230626 | 102100 | 1392801700 | 22600 | 22550 | 22600 | 22550 | 198 |
| 571 | 20230626 | 102000 | 1388336750 | 22550 | 22550 | 22550 | 22550 | 146 |
| 572 | 20230626 | 101900 | 1385044450 | 22450 | 22550 | 22550 | 22450 | 133 |
| 573 | 20230626 | 101800 | 1382050400 | 22550 | 22450 | 22550 | 22400 | 819 |
| 574 | 20230626 | 101700 | 1363623700 | 22450 | 22400 | 22450 | 22400 | 188 |
| 575 | 20230626 | 101600 | 1359403150 | 22400 | 22400 | 22400 | 22350 | 302 |
| 576 | 20230626 | 101500 | 1352640800 | 22350 | 22350 | 22350 | 22350 | 30 |
| 577 | 20230626 | 101400 | 1351970300 | 22450 | 22450 | 22450 | 22450 | 12 |
| 578 | 20230626 | 101300 | 1351700900 | 22450 | 22350 | 22450 | 22350 | 173 |
| 579 | 20230626 | 101200 | 1347827850 | 22400 | 22400 | 22400 | 22300 | 190 |
| 580 | 20230626 | 101100 | 1343572450 | 22400 | 22400 | 22400 | 22400 | 143 |
| 581 | 20230626 | 101000 | 1340369250 | 22400 | 22400 | 22400 | 22400 | 82 |
| 582 | 20230626 | 100900 | 1338532450 | 22300 | 22400 | 22400 | 22250 | 88 |
| 583 | 20230626 | 100800 | 1336566600 | 22400 | 22350 | 22400 | 22300 | 552 |
| 584 | 20230626 | 100700 | 1324251950 | 22450 | 22450 | 22450 | 22450 | 50 |
| 585 | 20230626 | 100600 | 1323129450 | 22450 | 22500 | 22500 | 22300 | 177 |
| 586 | 20230626 | 100500 | 1319173300 | 22500 | 22550 | 22550 | 22300 | 3182 |
| 587 | 20230626 | 100400 | 1247952350 | 22500 | 22450 | 22500 | 22450 | 768 |
| 588 | 20230626 | 100300 | 1230674900 | 22450 | 22450 | 22450 | 22450 | 124 |
| 589 | 20230626 | 100200 | 1227891100 | 22500 | 22500 | 22500 | 22500 | 300 |
| 590 | 20230626 | 100100 | 1221141100 | 22450 | 22450 | 22450 | 22450 | 13 |
| 591 | 20230626 | 100000 | 1220849250 | 22450 | 22450 | 22450 | 22450 | 119 |
| 592 | 20230626 | 095900 | 1218177700 | 22400 | 22400 | 22450 | 22400 | 139 |
| 593 | 20230626 | 095800 | 1215063100 | 22450 | 22400 | 22450 | 22350 | 882 |
| 594 | 20230626 | 095700 | 1195327750 | 22450 | 22450 | 22450 | 22400 | 655 |
| 595 | 20230626 | 095600 | 1180638200 | 22500 | 22600 | 22600 | 22450 | 1697 |
| 596 | 20230626 | 095500 | 1142459150 | 22600 | 22600 | 22600 | 22600 | 10 |
| 597 | 20230626 | 095400 | 1142233150 | 22600 | 22600 | 22600 | 22600 | 10 |
| 598 | 20230626 | 095300 | 1142007150 | 22600 | 22650 | 22650 | 22600 | 462 |
| 599 | 20230626 | 095200 | 1131565400 | 22600 | 22650 | 22650 | 22600 | 188 |
| 600 | 20230626 | 095100 | 1127309900 | 22650 | 22500 | 22650 | 22500 | 87 |
| 601 | 20230626 | 095000 | 1125343550 | 22500 | 22500 | 22500 | 22500 | 4 |
| 602 | 20230626 | 094900 | 1125253550 | 22500 | 22600 | 22600 | 22500 | 1006 |
| 603 | 20230626 | 094800 | 1102576750 | 22500 | 22550 | 22550 | 22500 | 2 |
| 604 | 20230626 | 094700 | 1102531700 | 22550 | 22500 | 22550 | 22500 | 213 |
| 605 | 20230626 | 094600 | 1097733200 | 22550 | 22550 | 22550 | 22550 | 41 |
| 606 | 20230626 | 094500 | 1096808650 | 22550 | 22550 | 22550 | 22550 | 101 |
| 607 | 20230626 | 094400 | 1094531100 | 22550 | 22550 | 22550 | 22550 | 100 |
| 608 | 20230626 | 094300 | 1092276100 | 22550 | 22550 | 22550 | 22550 | 0 |
| 609 | 20230626 | 094200 | 1092276100 | 22550 | 22600 | 22600 | 22500 | 117 |
| 610 | 20230626 | 094100 | 1089633000 | 22600 | 22650 | 22650 | 22500 | 408 |
| 611 | 20230626 | 094000 | 1080424850 | 22650 | 22600 | 22650 | 22600 | 2 |
| 612 | 20230626 | 093900 | 1080379600 | 22600 | 22650 | 22650 | 22600 | 47 |
| 613 | 20230626 | 093800 | 1079317350 | 22650 | 22650 | 22650 | 22650 | 71 |
| 614 | 20230626 | 093700 | 1077709200 | 22650 | 22650 | 22650 | 22500 | 164 |
| 615 | 20230626 | 093600 | 1074001950 | 22550 | 22600 | 22650 | 22550 | 190 |
| 616 | 20230626 | 093500 | 1069702850 | 22600 | 22650 | 22700 | 22600 | 48 |
| 617 | 20230626 | 093400 | 1068615550 | 22550 | 22550 | 22750 | 22550 | 1888 |
| 618 | 20230626 | 093300 | 1025854300 | 22550 | 22550 | 22550 | 22500 | 134 |
| 619 | 20230626 | 093200 | 1022838550 | 22600 | 22600 | 22650 | 22600 | 63 |
| 620 | 20230626 | 093100 | 1021414550 | 22600 | 22500 | 22600 | 22500 | 193 |
| 621 | 20230626 | 093000 | 1017053850 | 22500 | 22550 | 22600 | 22500 | 762 |
| 622 | 20230626 | 092900 | 999872850 | 22600 | 22650 | 22650 | 22600 | 870 |
| 623 | 20230626 | 092800 | 980200750 | 22600 | 22650 | 22650 | 22550 | 995 |
| 624 | 20230626 | 092700 | 957682200 | 22650 | 22600 | 22650 | 22550 | 1400 |
| 625 | 20230626 | 092600 | 926023850 | 22550 | 22550 | 22550 | 22550 | 429 |
| 626 | 20230626 | 092500 | 916349900 | 22500 | 22450 | 22500 | 22400 | 3120 |
| 627 | 20230626 | 092400 | 846311600 | 22450 | 22250 | 22450 | 22200 | 253 |
| 628 | 20230626 | 092300 | 840654600 | 22200 | 22100 | 22300 | 22100 | 1258 |
| 629 | 20230626 | 092200 | 812690300 | 22100 | 22050 | 22150 | 22050 | 1656 |
| 630 | 20230626 | 092100 | 776032700 | 22050 | 22100 | 22100 | 22050 | 538 |
| 631 | 20230626 | 092000 | 764146000 | 22150 | 22150 | 22150 | 22150 | 176 |
| 632 | 20230626 | 091900 | 760247600 | 22200 | 22200 | 22200 | 22200 | 194 |
| 633 | 20230626 | 091800 | 755940800 | 22250 | 22300 | 22300 | 22200 | 1637 |
| 634 | 20230626 | 091700 | 719550350 | 22300 | 22500 | 22500 | 22300 | 2240 |
| 635 | 20230626 | 091600 | 669436600 | 22500 | 22500 | 22550 | 22500 | 30 |
| 636 | 20230626 | 091500 | 668761400 | 22500 | 22200 | 22600 | 22200 | 1404 |
| 637 | 20230626 | 091400 | 637442050 | 22150 | 21850 | 22200 | 21750 | 7357 |
| 638 | 20230626 | 091300 | 475742850 | 21950 | 21950 | 22000 | 21850 | 1188 |
| 639 | 20230626 | 091200 | 449722050 | 21950 | 22000 | 22100 | 21950 | 1623 |
| 640 | 20230626 | 091100 | 414017450 | 22050 | 22050 | 22100 | 22000 | 129 |
| 641 | 20230626 | 091000 | 411175700 | 22100 | 22200 | 22200 | 22050 | 1121 |
| 642 | 20230626 | 090900 | 386433750 | 22100 | 22200 | 22200 | 22100 | 50 |
| 643 | 20230626 | 090800 | 385328650 | 22200 | 22200 | 22200 | 22100 | 808 |
| 644 | 20230626 | 090700 | 367422550 | 22200 | 22000 | 22200 | 22000 | 2504 |
| 645 | 20230626 | 090600 | 311996600 | 22000 | 22050 | 22100 | 21950 | 4576 |
| 646 | 20230626 | 090500 | 211294650 | 22150 | 22200 | 22200 | 22000 | 3611 |
| 647 | 20230626 | 090400 | 131764850 | 22050 | 22250 | 22250 | 22000 | 3115 |
| 648 | 20230626 | 090300 | 62906900 | 22350 | 22350 | 22350 | 22200 | 466 |
| 649 | 20230626 | 090200 | 52522150 | 22350 | 22500 | 22500 | 22350 | 910 |
| 650 | 20230626 | 090100 | 32164250 | 22650 | 22650 | 22650 | 22650 | 159 |
| 651 | 20230626 | 090000 | 28562900 | 22450 | 22350 | 22650 | 22350 | 1277 |