35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 3 | 20230627 | 194600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230627 | 194500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230627 | 194400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230627 | 194300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230627 | 194200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230627 | 194100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230627 | 194000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230627 | 193900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230627 | 193800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230627 | 193700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230627 | 193600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230627 | 193500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230627 | 193400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230627 | 193300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230627 | 193200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230627 | 193100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230627 | 193000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230627 | 192900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230627 | 192800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230627 | 192700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230627 | 192600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230627 | 192500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230627 | 192400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230627 | 192300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230627 | 192200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230627 | 192100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230627 | 192000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230627 | 191900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230627 | 191800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230627 | 191700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 33 | 20230627 | 191600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230627 | 191500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230627 | 191400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230627 | 191300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230627 | 191200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230627 | 191100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230627 | 191000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230627 | 190900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230627 | 190800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230627 | 190700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230627 | 190600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230627 | 190500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230627 | 190400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230627 | 190300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230627 | 190200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230627 | 190100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230627 | 190000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230627 | 185900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230627 | 185800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230627 | 185700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230627 | 185600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230627 | 185500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230627 | 185400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230627 | 185300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230627 | 185200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230627 | 185100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230627 | 185000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230627 | 184900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230627 | 184800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230627 | 184700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 63 | 20230627 | 184600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230627 | 184500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230627 | 184400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230627 | 184300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230627 | 184200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230627 | 184100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230627 | 184000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230627 | 183900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230627 | 183800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230627 | 183700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230627 | 183600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230627 | 183500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230627 | 183400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230627 | 183300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230627 | 183200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230627 | 183100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230627 | 183000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230627 | 182900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230627 | 182800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230627 | 182700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230627 | 182600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230627 | 182500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230627 | 182400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230627 | 182300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230627 | 182200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230627 | 182100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230627 | 182000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230627 | 181900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230627 | 181800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230627 | 181700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 93 | 20230627 | 181600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230627 | 181500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230627 | 181400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230627 | 181300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230627 | 181200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230627 | 181100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230627 | 181000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230627 | 180900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230627 | 180800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230627 | 180700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230627 | 180600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230627 | 180500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230627 | 180400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230627 | 180300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230627 | 180200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230627 | 180100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230627 | 180000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230627 | 175900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230627 | 175800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230627 | 175700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230627 | 175600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230627 | 175500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230627 | 175400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230627 | 175300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230627 | 175200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230627 | 175100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230627 | 175000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230627 | 174900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230627 | 174800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230627 | 174700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 123 | 20230627 | 174600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230627 | 174500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230627 | 174400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230627 | 174300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230627 | 174200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230627 | 174100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230627 | 174000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230627 | 173900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230627 | 173800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230627 | 173700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230627 | 173600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230627 | 173500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230627 | 173400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230627 | 173300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230627 | 173200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230627 | 173100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230627 | 173000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230627 | 172900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230627 | 172800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230627 | 172700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230627 | 172600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230627 | 172500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230627 | 172400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230627 | 172300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230627 | 172200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230627 | 172100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230627 | 172000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230627 | 171900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230627 | 171800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230627 | 171700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 153 | 20230627 | 171600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230627 | 171500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230627 | 171400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230627 | 171300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230627 | 171200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230627 | 171100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230627 | 171000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230627 | 170900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230627 | 170800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230627 | 170700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230627 | 170600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230627 | 170500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230627 | 170400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230627 | 170300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230627 | 170200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230627 | 170100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230627 | 170000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230627 | 165900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230627 | 165800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230627 | 165700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230627 | 165600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230627 | 165500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230627 | 165400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230627 | 165300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230627 | 165200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230627 | 165100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230627 | 165000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230627 | 164900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230627 | 164800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230627 | 164700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 183 | 20230627 | 164600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230627 | 164500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230627 | 164400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230627 | 164300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230627 | 164200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230627 | 164100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230627 | 164000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230627 | 163900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230627 | 163800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230627 | 163700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230627 | 163600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230627 | 163500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230627 | 163400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230627 | 163300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230627 | 163200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230627 | 163100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230627 | 163000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230627 | 162900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230627 | 162800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230627 | 162700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230627 | 162600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230627 | 162500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230627 | 162400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230627 | 162300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230627 | 162200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230627 | 162100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230627 | 162000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230627 | 161900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230627 | 161800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230627 | 161700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 213 | 20230627 | 161600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230627 | 161500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230627 | 161400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230627 | 161300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230627 | 161200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230627 | 161100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230627 | 161000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230627 | 160900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230627 | 160800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230627 | 160700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230627 | 160600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230627 | 160500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230627 | 160400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230627 | 160300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230627 | 160200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230627 | 160100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230627 | 160000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230627 | 155900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230627 | 155800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230627 | 155700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230627 | 155600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230627 | 155500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230627 | 155400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230627 | 155300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230627 | 155200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230627 | 155100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230627 | 155000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230627 | 154900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230627 | 154800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230627 | 154700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 243 | 20230627 | 154600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230627 | 154500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230627 | 154400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230627 | 154300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230627 | 154200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230627 | 154100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230627 | 154000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230627 | 153900 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230627 | 153800 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230627 | 153700 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230627 | 153600 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230627 | 153500 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230627 | 153400 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230627 | 153300 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230627 | 153200 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230627 | 153100 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230627 | 153000 | 13020654500 | 22900 | 22900 | 22900 | 22900 | 7362 |
| 260 | 20230627 | 152900 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230627 | 152800 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230627 | 152700 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230627 | 152600 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230627 | 152500 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230627 | 152400 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230627 | 152300 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230627 | 152200 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230627 | 152100 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230627 | 152000 | 12852064700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230627 | 151900 | 12852064700 | 22700 | 22750 | 22750 | 22700 | 1695 |
| 271 | 20230627 | 151800 | 12813538300 | 22700 | 22700 | 22700 | 22650 | 338 |
| 272 | 20230627 | 151700 | 12805866700 | 22650 | 22700 | 22750 | 22650 | 368 |
| 273 | 20230627 | 151600 | 12797520200 | 22750 | 22750 | 22800 | 22650 | 850 |
| 274 | 20230627 | 151500 | 12778190050 | 22700 | 22800 | 22850 | 22650 | 590 |
| 275 | 20230627 | 151400 | 12764769450 | 22800 | 22800 | 22850 | 22650 | 960 |
| 276 | 20230627 | 151300 | 12742926750 | 22750 | 22750 | 22850 | 22700 | 640 |
| 277 | 20230627 | 151200 | 12728364300 | 22750 | 22750 | 22850 | 22700 | 486 |
| 278 | 20230627 | 151100 | 12717293000 | 22800 | 22750 | 22800 | 22650 | 1014 |
| 279 | 20230627 | 151000 | 12694234100 | 22700 | 22750 | 22800 | 22700 | 734 |
| 280 | 20230627 | 150900 | 12677548100 | 22750 | 22800 | 22850 | 22750 | 1048 |
| 281 | 20230627 | 150800 | 12653670300 | 22750 | 22850 | 22850 | 22700 | 1491 |
| 282 | 20230627 | 150700 | 12619703400 | 22700 | 22700 | 22850 | 22700 | 784 |
| 283 | 20230627 | 150600 | 12601868100 | 22700 | 22750 | 22750 | 22700 | 929 |
| 284 | 20230627 | 150500 | 12580739150 | 22750 | 22750 | 22850 | 22700 | 652 |
| 285 | 20230627 | 150400 | 12565885450 | 22750 | 22850 | 22850 | 22700 | 524 |
| 286 | 20230627 | 150300 | 12553961250 | 22800 | 22750 | 22850 | 22700 | 952 |
| 287 | 20230627 | 150200 | 12532248950 | 22750 | 22750 | 22900 | 22700 | 471 |
| 288 | 20230627 | 150100 | 12521496750 | 22750 | 22700 | 22900 | 22700 | 628 |
| 289 | 20230627 | 150000 | 12507182950 | 22750 | 22850 | 22850 | 22700 | 747 |
| 290 | 20230627 | 145900 | 12490142750 | 22850 | 22850 | 22850 | 22750 | 831 |
| 291 | 20230627 | 145800 | 12471194850 | 22850 | 22850 | 22900 | 22750 | 967 |
| 292 | 20230627 | 145700 | 12449121500 | 22850 | 22750 | 22850 | 22750 | 711 |
| 293 | 20230627 | 145600 | 12432899700 | 22850 | 22700 | 22850 | 22700 | 828 |
| 294 | 20230627 | 145500 | 12414027150 | 22700 | 22750 | 22850 | 22700 | 1547 |
| 295 | 20230627 | 145400 | 12378788750 | 22750 | 22750 | 22900 | 22750 | 1371 |
| 296 | 20230627 | 145300 | 12347562500 | 22750 | 22800 | 22850 | 22750 | 832 |
| 297 | 20230627 | 145200 | 12328605800 | 22800 | 22850 | 22900 | 22750 | 2801 |
| 298 | 20230627 | 145100 | 12264676300 | 22850 | 22850 | 22900 | 22800 | 1004 |
| 299 | 20230627 | 145000 | 12241723350 | 22850 | 22850 | 22950 | 22800 | 998 |
| 300 | 20230627 | 144900 | 12218898400 | 22850 | 22850 | 22950 | 22800 | 599 |
| 301 | 20230627 | 144800 | 12205204500 | 22850 | 22850 | 22900 | 22800 | 891 |
| 302 | 20230627 | 144700 | 12184827500 | 22850 | 22900 | 22950 | 22800 | 1246 |
| 303 | 20230627 | 144600 | 12156319650 | 22900 | 22850 | 22900 | 22800 | 756 |
| 304 | 20230627 | 144500 | 12139033350 | 22850 | 22850 | 22950 | 22800 | 874 |
| 305 | 20230627 | 144400 | 12119054350 | 22850 | 22850 | 22950 | 22800 | 941 |
| 306 | 20230627 | 144300 | 12097538350 | 22850 | 22800 | 22900 | 22800 | 719 |
| 307 | 20230627 | 144200 | 12081096650 | 22850 | 22850 | 22900 | 22750 | 830 |
| 308 | 20230627 | 144100 | 12062145250 | 22850 | 22800 | 22900 | 22750 | 854 |
| 309 | 20230627 | 144000 | 12042625200 | 22850 | 22900 | 22900 | 22750 | 637 |
| 310 | 20230627 | 143900 | 12028053250 | 22850 | 22800 | 22900 | 22750 | 928 |
| 311 | 20230627 | 143800 | 12006855950 | 22850 | 22900 | 22900 | 22800 | 1085 |
| 312 | 20230627 | 143700 | 11982059150 | 22950 | 22900 | 22950 | 22850 | 697 |
| 313 | 20230627 | 143600 | 11966083150 | 23000 | 22800 | 23000 | 22800 | 1146 |
| 314 | 20230627 | 143500 | 11939802400 | 22900 | 22850 | 22950 | 22850 | 643 |
| 315 | 20230627 | 143400 | 11925078850 | 22900 | 22850 | 22950 | 22800 | 921 |
| 316 | 20230627 | 143300 | 11904017050 | 22850 | 22850 | 22950 | 22800 | 813 |
| 317 | 20230627 | 143200 | 11885427700 | 22850 | 22800 | 22900 | 22800 | 864 |
| 318 | 20230627 | 143100 | 11865692050 | 22800 | 22850 | 22900 | 22800 | 958 |
| 319 | 20230627 | 143000 | 11843808300 | 22850 | 22850 | 22900 | 22800 | 864 |
| 320 | 20230627 | 142900 | 11824074950 | 22850 | 22900 | 22900 | 22800 | 785 |
| 321 | 20230627 | 142800 | 11806130500 | 22850 | 22900 | 22950 | 22800 | 1003 |
| 322 | 20230627 | 142700 | 11783180200 | 22900 | 22850 | 22950 | 22800 | 825 |
| 323 | 20230627 | 142600 | 11764316100 | 22800 | 22850 | 22900 | 22800 | 809 |
| 324 | 20230627 | 142500 | 11745817200 | 22800 | 22900 | 22900 | 22800 | 777 |
| 325 | 20230627 | 142400 | 11728059050 | 22900 | 22950 | 23000 | 22850 | 828 |
| 326 | 20230627 | 142300 | 11709068900 | 22950 | 22950 | 23000 | 22900 | 1076 |
| 327 | 20230627 | 142200 | 11684375400 | 22950 | 22950 | 22950 | 22900 | 947 |
| 328 | 20230627 | 142100 | 11662666850 | 22950 | 22950 | 23000 | 22900 | 1092 |
| 329 | 20230627 | 142000 | 11637597000 | 22900 | 22950 | 23000 | 22900 | 1314 |
| 330 | 20230627 | 141900 | 11607444750 | 22950 | 22850 | 22950 | 22850 | 729 |
| 331 | 20230627 | 141800 | 11590745250 | 22900 | 22850 | 22900 | 22800 | 1882 |
| 332 | 20230627 | 141700 | 11547709900 | 22800 | 22950 | 22950 | 22800 | 1428 |
| 333 | 20230627 | 141600 | 11515079500 | 22900 | 22950 | 22950 | 22900 | 612 |
| 334 | 20230627 | 141500 | 11501049450 | 22900 | 22950 | 23000 | 22900 | 675 |
| 335 | 20230627 | 141400 | 11485581950 | 22950 | 22950 | 22950 | 22900 | 1467 |
| 336 | 20230627 | 141300 | 11451923650 | 22950 | 22950 | 23000 | 22950 | 702 |
| 337 | 20230627 | 141200 | 11435797850 | 22950 | 22950 | 23000 | 22950 | 1307 |
| 338 | 20230627 | 141100 | 11405785600 | 23000 | 23000 | 23050 | 22900 | 1119 |
| 339 | 20230627 | 141000 | 11380055600 | 22950 | 22950 | 23000 | 22950 | 1218 |
| 340 | 20230627 | 140900 | 11352057850 | 23000 | 22950 | 23000 | 22950 | 1386 |
| 341 | 20230627 | 140800 | 11320192900 | 22950 | 22950 | 22950 | 22850 | 1855 |
| 342 | 20230627 | 140700 | 11277681350 | 22900 | 22900 | 22950 | 22900 | 1374 |
| 343 | 20230627 | 140600 | 11246161350 | 22900 | 22850 | 22950 | 22800 | 3285 |
| 344 | 20230627 | 140500 | 11170973950 | 22850 | 22850 | 22900 | 22850 | 1392 |
| 345 | 20230627 | 140400 | 11139118300 | 22800 | 22900 | 22900 | 22800 | 1495 |
| 346 | 20230627 | 140300 | 11104898250 | 22850 | 22850 | 22900 | 22850 | 1196 |
| 347 | 20230627 | 140200 | 11077549350 | 22800 | 22800 | 22850 | 22750 | 1199 |
| 348 | 20230627 | 140100 | 11050188900 | 22800 | 22800 | 22850 | 22700 | 1364 |
| 349 | 20230627 | 140000 | 11019074500 | 22800 | 22850 | 22850 | 22750 | 984 |
| 350 | 20230627 | 135900 | 10996649500 | 22800 | 22750 | 22850 | 22750 | 790 |
| 351 | 20230627 | 135800 | 10978633950 | 22750 | 22750 | 22800 | 22650 | 1644 |
| 352 | 20230627 | 135700 | 10941235100 | 22750 | 22800 | 22800 | 22750 | 556 |
| 353 | 20230627 | 135600 | 10928576450 | 22750 | 22800 | 22800 | 22700 | 847 |
| 354 | 20230627 | 135500 | 10909322000 | 22700 | 22800 | 22800 | 22700 | 891 |
| 355 | 20230627 | 135400 | 10889047700 | 22800 | 22750 | 22800 | 22700 | 762 |
| 356 | 20230627 | 135300 | 10871702050 | 22750 | 22750 | 22800 | 22750 | 496 |
| 357 | 20230627 | 135200 | 10860417250 | 22750 | 22650 | 22750 | 22650 | 464 |
| 358 | 20230627 | 135100 | 10849874150 | 22700 | 22700 | 22700 | 22600 | 757 |
| 359 | 20230627 | 135000 | 10832708150 | 22700 | 22650 | 22700 | 22650 | 668 |
| 360 | 20230627 | 134900 | 10817570750 | 22700 | 22700 | 22700 | 22650 | 281 |
| 361 | 20230627 | 134800 | 10811200950 | 22700 | 22700 | 22750 | 22650 | 735 |
| 362 | 20230627 | 134700 | 10794527150 | 22700 | 22650 | 22750 | 22650 | 381 |
| 363 | 20230627 | 134600 | 10785889200 | 22600 | 22650 | 22700 | 22600 | 652 |
| 364 | 20230627 | 134500 | 10771115050 | 22650 | 22600 | 22700 | 22600 | 604 |
| 365 | 20230627 | 134400 | 10757439750 | 22600 | 22700 | 22700 | 22600 | 451 |
| 366 | 20230627 | 134300 | 10747219600 | 22700 | 22650 | 22700 | 22650 | 1246 |
| 367 | 20230627 | 134200 | 10718946950 | 22600 | 22600 | 22700 | 22600 | 299 |
| 368 | 20230627 | 134100 | 10712175250 | 22600 | 22650 | 22700 | 22550 | 673 |
| 369 | 20230627 | 134000 | 10696936550 | 22600 | 22650 | 22650 | 22600 | 438 |
| 370 | 20230627 | 133900 | 10687025950 | 22650 | 22650 | 22650 | 22650 | 916 |
| 371 | 20230627 | 133800 | 10666278550 | 22700 | 22700 | 22700 | 22650 | 698 |
| 372 | 20230627 | 133700 | 10650456700 | 22700 | 22650 | 22700 | 22600 | 645 |
| 373 | 20230627 | 133600 | 10635852000 | 22650 | 22650 | 22650 | 22650 | 230 |
| 374 | 20230627 | 133500 | 10630642500 | 22650 | 22600 | 22650 | 22600 | 1141 |
| 375 | 20230627 | 133400 | 10604822400 | 22550 | 22600 | 22650 | 22550 | 710 |
| 376 | 20230627 | 133300 | 10588780150 | 22650 | 22600 | 22650 | 22550 | 360 |
| 377 | 20230627 | 133200 | 10580650450 | 22600 | 22600 | 22600 | 22550 | 298 |
| 378 | 20230627 | 133100 | 10573925100 | 22550 | 22500 | 22550 | 22500 | 323 |
| 379 | 20230627 | 133000 | 10566656700 | 22600 | 22500 | 22600 | 22500 | 440 |
| 380 | 20230627 | 132900 | 10556731300 | 22500 | 22550 | 22550 | 22500 | 262 |
| 381 | 20230627 | 132800 | 10550834600 | 22550 | 22550 | 22600 | 22500 | 273 |
| 382 | 20230627 | 132700 | 10544689750 | 22500 | 22550 | 22600 | 22500 | 517 |
| 383 | 20230627 | 132600 | 10533026550 | 22600 | 22550 | 22600 | 22550 | 431 |
| 384 | 20230627 | 132500 | 10523296500 | 22550 | 22500 | 22600 | 22500 | 305 |
| 385 | 20230627 | 132400 | 10516428800 | 22500 | 22500 | 22550 | 22450 | 320 |
| 386 | 20230627 | 132300 | 10509228050 | 22500 | 22550 | 22550 | 22500 | 451 |
| 387 | 20230627 | 132200 | 10499068500 | 22600 | 22550 | 22600 | 22500 | 253 |
| 388 | 20230627 | 132100 | 10493360950 | 22550 | 22550 | 22600 | 22500 | 255 |
| 389 | 20230627 | 132000 | 10487611600 | 22500 | 22600 | 22600 | 22500 | 307 |
| 390 | 20230627 | 131900 | 10480690400 | 22700 | 22600 | 22700 | 22550 | 865 |
| 391 | 20230627 | 131800 | 10461129400 | 22700 | 22600 | 22700 | 22600 | 555 |
| 392 | 20230627 | 131700 | 10448579150 | 22600 | 22600 | 22650 | 22600 | 269 |
| 393 | 20230627 | 131600 | 10442498650 | 22650 | 22650 | 22650 | 22600 | 920 |
| 394 | 20230627 | 131500 | 10421670650 | 22650 | 22650 | 22700 | 22650 | 1820 |
| 395 | 20230627 | 131400 | 10380431500 | 22650 | 22650 | 22700 | 22550 | 788 |
| 396 | 20230627 | 131300 | 10362601300 | 22650 | 22600 | 22650 | 22550 | 438 |
| 397 | 20230627 | 131200 | 10352702550 | 22600 | 22500 | 22600 | 22500 | 1139 |
| 398 | 20230627 | 131100 | 10326998000 | 22550 | 22550 | 22550 | 22500 | 831 |
| 399 | 20230627 | 131000 | 10308272200 | 22500 | 22500 | 22550 | 22450 | 1042 |
| 400 | 20230627 | 130900 | 10284829450 | 22500 | 22550 | 22550 | 22500 | 260 |
| 401 | 20230627 | 130800 | 10278978600 | 22450 | 22500 | 22550 | 22450 | 938 |
| 402 | 20230627 | 130700 | 10257864750 | 22500 | 22500 | 22600 | 22500 | 1544 |
| 403 | 20230627 | 130600 | 10223075300 | 22550 | 22500 | 22550 | 22450 | 242 |
| 404 | 20230627 | 130500 | 10217640150 | 22500 | 22500 | 22500 | 22450 | 199 |
| 405 | 20230627 | 130400 | 10213172050 | 22500 | 22450 | 22500 | 22400 | 357 |
| 406 | 20230627 | 130300 | 10205156600 | 22500 | 22450 | 22500 | 22450 | 319 |
| 407 | 20230627 | 130200 | 10197979550 | 22450 | 22500 | 22500 | 22450 | 1168 |
| 408 | 20230627 | 130100 | 10171711300 | 22500 | 22600 | 22600 | 22450 | 493 |
| 409 | 20230627 | 130000 | 10160617300 | 22550 | 22500 | 22600 | 22450 | 453 |
| 410 | 20230627 | 125900 | 10150419250 | 22550 | 22550 | 22600 | 22450 | 475 |
| 411 | 20230627 | 125800 | 10139730150 | 22500 | 22450 | 22500 | 22450 | 1782 |
| 412 | 20230627 | 125700 | 10099709200 | 22450 | 22500 | 22500 | 22450 | 365 |
| 413 | 20230627 | 125600 | 10091501000 | 22500 | 22500 | 22550 | 22500 | 2164 |
| 414 | 20230627 | 125500 | 10042808850 | 22550 | 22600 | 22600 | 22500 | 1933 |
| 415 | 20230627 | 125400 | 9999241150 | 22550 | 22550 | 22600 | 22500 | 318 |
| 416 | 20230627 | 125300 | 9992081150 | 22500 | 22550 | 22550 | 22500 | 2429 |
| 417 | 20230627 | 125200 | 9937360600 | 22550 | 22550 | 22550 | 22500 | 358 |
| 418 | 20230627 | 125100 | 9929287850 | 22500 | 22500 | 22600 | 22500 | 458 |
| 419 | 20230627 | 125000 | 9918971500 | 22550 | 22550 | 22550 | 22500 | 543 |
| 420 | 20230627 | 124900 | 9906735250 | 22550 | 22600 | 22600 | 22550 | 248 |
| 421 | 20230627 | 124800 | 9901142650 | 22600 | 22600 | 22600 | 22550 | 245 |
| 422 | 20230627 | 124700 | 9895613850 | 22550 | 22500 | 22550 | 22500 | 570 |
| 423 | 20230627 | 124600 | 9882786950 | 22550 | 22600 | 22600 | 22550 | 233 |
| 424 | 20230627 | 124500 | 9877532550 | 22550 | 22600 | 22600 | 22550 | 379 |
| 425 | 20230627 | 124400 | 9868977300 | 22650 | 22600 | 22650 | 22550 | 309 |
| 426 | 20230627 | 124300 | 9862003550 | 22550 | 22600 | 22600 | 22550 | 395 |
| 427 | 20230627 | 124200 | 9853091700 | 22600 | 22550 | 22600 | 22550 | 297 |
| 428 | 20230627 | 124100 | 9846394200 | 22550 | 22550 | 22600 | 22500 | 178 |
| 429 | 20230627 | 124000 | 9842381500 | 22550 | 22500 | 22600 | 22500 | 898 |
| 430 | 20230627 | 123900 | 9822161700 | 22550 | 22600 | 22600 | 22550 | 2109 |
| 431 | 20230627 | 123800 | 9774592150 | 22600 | 22550 | 22600 | 22550 | 189 |
| 432 | 20230627 | 123700 | 9770330000 | 22550 | 22600 | 22700 | 22550 | 364 |
| 433 | 20230627 | 123600 | 9762107800 | 22550 | 22600 | 22600 | 22550 | 490 |
| 434 | 20230627 | 123500 | 9751047500 | 22600 | 22550 | 22600 | 22550 | 411 |
| 435 | 20230627 | 123400 | 9741779250 | 22550 | 22550 | 22600 | 22550 | 615 |
| 436 | 20230627 | 123300 | 9727900900 | 22600 | 22550 | 22600 | 22550 | 568 |
| 437 | 20230627 | 123200 | 9715082850 | 22550 | 22700 | 22700 | 22550 | 81 |
| 438 | 20230627 | 123100 | 9713251750 | 22600 | 22600 | 22600 | 22600 | 217 |
| 439 | 20230627 | 123000 | 9708347550 | 22550 | 22600 | 22600 | 22550 | 435 |
| 440 | 20230627 | 122900 | 9698532450 | 22600 | 22600 | 22650 | 22600 | 493 |
| 441 | 20230627 | 122800 | 9687380650 | 22600 | 22600 | 22700 | 22600 | 560 |
| 442 | 20230627 | 122700 | 9674723500 | 22650 | 22650 | 22650 | 22600 | 519 |
| 443 | 20230627 | 122600 | 9662993600 | 22600 | 22600 | 22650 | 22600 | 421 |
| 444 | 20230627 | 122500 | 9653472150 | 22600 | 22650 | 22700 | 22600 | 339 |
| 445 | 20230627 | 122400 | 9645806400 | 22600 | 22550 | 22600 | 22550 | 454 |
| 446 | 20230627 | 122300 | 9635566650 | 22550 | 22550 | 22600 | 22550 | 460 |
| 447 | 20230627 | 122200 | 9625184500 | 22600 | 22600 | 22650 | 22600 | 99 |
| 448 | 20230627 | 122100 | 9622946400 | 22600 | 22600 | 22700 | 22600 | 465 |
| 449 | 20230627 | 122000 | 9612426050 | 22600 | 22600 | 22700 | 22600 | 344 |
| 450 | 20230627 | 121900 | 9604650100 | 22600 | 22600 | 22650 | 22600 | 204 |
| 451 | 20230627 | 121800 | 9600039050 | 22600 | 22600 | 22600 | 22550 | 921 |
| 452 | 20230627 | 121700 | 9579242150 | 22600 | 22550 | 22600 | 22550 | 413 |
| 453 | 20230627 | 121600 | 9569918700 | 22600 | 22600 | 22600 | 22550 | 296 |
| 454 | 20230627 | 121500 | 9563243050 | 22600 | 22650 | 22650 | 22550 | 1609 |
| 455 | 20230627 | 121400 | 9526890900 | 22650 | 22650 | 22650 | 22600 | 241 |
| 456 | 20230627 | 121300 | 9521440300 | 22600 | 22600 | 22650 | 22600 | 856 |
| 457 | 20230627 | 121200 | 9502085200 | 22600 | 22600 | 22650 | 22600 | 295 |
| 458 | 20230627 | 121100 | 9495417900 | 22600 | 22650 | 22650 | 22600 | 215 |
| 459 | 20230627 | 121000 | 9490558650 | 22600 | 22650 | 22650 | 22600 | 473 |
| 460 | 20230627 | 120900 | 9479856100 | 22650 | 22650 | 22650 | 22600 | 335 |
| 461 | 20230627 | 120800 | 9472282850 | 22600 | 22650 | 22650 | 22600 | 284 |
| 462 | 20230627 | 120700 | 9465861800 | 22650 | 22600 | 22650 | 22600 | 449 |
| 463 | 20230627 | 120600 | 9455704100 | 22600 | 22600 | 22700 | 22600 | 390 |
| 464 | 20230627 | 120500 | 9446884600 | 22650 | 22650 | 22650 | 22600 | 395 |
| 465 | 20230627 | 120400 | 9437949850 | 22600 | 22600 | 22600 | 22600 | 160 |
| 466 | 20230627 | 120300 | 9434333850 | 22600 | 22700 | 22700 | 22600 | 451 |
| 467 | 20230627 | 120200 | 9424129200 | 22650 | 22600 | 22700 | 22600 | 729 |
| 468 | 20230627 | 120100 | 9407623300 | 22650 | 22650 | 22650 | 22650 | 132 |
| 469 | 20230627 | 120000 | 9404633500 | 22750 | 22700 | 22750 | 22650 | 263 |
| 470 | 20230627 | 115900 | 9398674450 | 22650 | 22650 | 22700 | 22650 | 352 |
| 471 | 20230627 | 115800 | 9390694650 | 22700 | 22700 | 22700 | 22650 | 284 |
| 472 | 20230627 | 115700 | 9384258300 | 22700 | 22600 | 22750 | 22600 | 404 |
| 473 | 20230627 | 115600 | 9375108600 | 22600 | 22650 | 22650 | 22600 | 409 |
| 474 | 20230627 | 115500 | 9365859550 | 22650 | 22650 | 22750 | 22650 | 208 |
| 475 | 20230627 | 115400 | 9361143700 | 22650 | 22650 | 22700 | 22650 | 915 |
| 476 | 20230627 | 115300 | 9340411150 | 22650 | 22650 | 22650 | 22650 | 505 |
| 477 | 20230627 | 115200 | 9328972900 | 22650 | 22700 | 22750 | 22650 | 182 |
| 478 | 20230627 | 115100 | 9324849450 | 22750 | 22650 | 22750 | 22650 | 814 |
| 479 | 20230627 | 115000 | 9306377550 | 22700 | 22650 | 22700 | 22650 | 398 |
| 480 | 20230627 | 114900 | 9297353400 | 22650 | 22700 | 22700 | 22650 | 227 |
| 481 | 20230627 | 114800 | 9292204800 | 22700 | 22700 | 22700 | 22650 | 214 |
| 482 | 20230627 | 114700 | 9287357400 | 22700 | 22650 | 22750 | 22650 | 297 |
| 483 | 20230627 | 114600 | 9280621500 | 22650 | 22600 | 22750 | 22600 | 726 |
| 484 | 20230627 | 114500 | 9264179250 | 22650 | 22650 | 22650 | 22650 | 180 |
| 485 | 20230627 | 114400 | 9260102250 | 22650 | 22700 | 22700 | 22600 | 550 |
| 486 | 20230627 | 114300 | 9247650950 | 22700 | 22700 | 22750 | 22650 | 1873 |
| 487 | 20230627 | 114200 | 9205213950 | 22700 | 22650 | 22700 | 22650 | 408 |
| 488 | 20230627 | 114100 | 9195972450 | 22650 | 22700 | 22750 | 22650 | 292 |
| 489 | 20230627 | 114000 | 9189343100 | 22700 | 22750 | 22750 | 22650 | 1653 |
| 490 | 20230627 | 113900 | 9151816700 | 22800 | 22800 | 22800 | 22700 | 481 |
| 491 | 20230627 | 113800 | 9140878300 | 22800 | 22750 | 22800 | 22700 | 382 |
| 492 | 20230627 | 113700 | 9132199250 | 22700 | 22750 | 22750 | 22700 | 1010 |
| 493 | 20230627 | 113600 | 9109267500 | 22750 | 22750 | 22800 | 22700 | 451 |
| 494 | 20230627 | 113500 | 9099011700 | 22700 | 22750 | 22750 | 22700 | 2164 |
| 495 | 20230627 | 113400 | 9049790550 | 22800 | 22800 | 22800 | 22750 | 195 |
| 496 | 20230627 | 113300 | 9045353500 | 22800 | 22750 | 22800 | 22750 | 259 |
| 497 | 20230627 | 113200 | 9039448600 | 22750 | 22750 | 22900 | 22750 | 322 |
| 498 | 20230627 | 113100 | 9032110750 | 22800 | 22950 | 22950 | 22800 | 249 |
| 499 | 20230627 | 113000 | 9026432400 | 22950 | 22750 | 22950 | 22750 | 1060 |
| 500 | 20230627 | 112900 | 9002241900 | 22750 | 22800 | 22800 | 22750 | 104 |
| 501 | 20230627 | 112800 | 8999875150 | 22800 | 22800 | 22850 | 22800 | 242 |
| 502 | 20230627 | 112700 | 8994357150 | 22800 | 22800 | 22800 | 22750 | 387 |
| 503 | 20230627 | 112600 | 8985533600 | 22800 | 22850 | 22850 | 22800 | 236 |
| 504 | 20230627 | 112500 | 8980152300 | 22800 | 22850 | 22900 | 22800 | 298 |
| 505 | 20230627 | 112400 | 8973346800 | 22850 | 22800 | 22900 | 22800 | 483 |
| 506 | 20230627 | 112300 | 8962327950 | 22800 | 22850 | 22850 | 22800 | 275 |
| 507 | 20230627 | 112200 | 8956056850 | 22800 | 22900 | 22900 | 22800 | 1184 |
| 508 | 20230627 | 112100 | 8928996450 | 22950 | 22950 | 22950 | 22850 | 249 |
| 509 | 20230627 | 112000 | 8923304500 | 22950 | 22900 | 22950 | 22850 | 569 |
| 510 | 20230627 | 111900 | 8910286750 | 22850 | 22850 | 22850 | 22800 | 688 |
| 511 | 20230627 | 111800 | 8894578350 | 22850 | 22850 | 22900 | 22800 | 1796 |
| 512 | 20230627 | 111700 | 8853540600 | 22950 | 22850 | 22950 | 22850 | 474 |
| 513 | 20230627 | 111600 | 8842694100 | 22850 | 22850 | 22850 | 22800 | 619 |
| 514 | 20230627 | 111500 | 8828560900 | 22850 | 22850 | 22850 | 22800 | 758 |
| 515 | 20230627 | 111400 | 8811244600 | 22850 | 22800 | 22850 | 22800 | 861 |
| 516 | 20230627 | 111300 | 8791591300 | 22800 | 22750 | 22850 | 22750 | 674 |
| 517 | 20230627 | 111200 | 8776251350 | 22850 | 22750 | 22850 | 22750 | 272 |
| 518 | 20230627 | 111100 | 8770062450 | 22800 | 22800 | 22800 | 22750 | 451 |
| 519 | 20230627 | 111000 | 8759790400 | 22800 | 22850 | 22850 | 22800 | 344 |
| 520 | 20230627 | 110900 | 8751939150 | 22850 | 22850 | 22950 | 22850 | 606 |
| 521 | 20230627 | 110800 | 8738078350 | 22850 | 22800 | 22850 | 22800 | 906 |
| 522 | 20230627 | 110700 | 8717400650 | 22850 | 22850 | 22900 | 22850 | 418 |
| 523 | 20230627 | 110600 | 8707849300 | 22850 | 22800 | 22950 | 22800 | 626 |
| 524 | 20230627 | 110500 | 8693544600 | 22800 | 22850 | 22900 | 22800 | 696 |
| 525 | 20230627 | 110400 | 8677655250 | 22850 | 22850 | 22850 | 22850 | 285 |
| 526 | 20230627 | 110300 | 8671143000 | 22850 | 22850 | 22900 | 22850 | 890 |
| 527 | 20230627 | 110200 | 8650795500 | 22850 | 22900 | 22900 | 22850 | 1946 |
| 528 | 20230627 | 110100 | 8606233950 | 22950 | 22950 | 22950 | 22900 | 452 |
| 529 | 20230627 | 110000 | 8595872350 | 22950 | 22900 | 23000 | 22900 | 1170 |
| 530 | 20230627 | 105900 | 8569002500 | 23000 | 22800 | 23000 | 22800 | 1264 |
| 531 | 20230627 | 105800 | 8539976100 | 22800 | 22850 | 22850 | 22800 | 366 |
| 532 | 20230627 | 105700 | 8531617250 | 22850 | 22850 | 22850 | 22750 | 1812 |
| 533 | 20230627 | 105600 | 8490301150 | 22900 | 22900 | 22900 | 22800 | 3650 |
| 534 | 20230627 | 105500 | 8406830450 | 22900 | 22900 | 22950 | 22850 | 1347 |
| 535 | 20230627 | 105400 | 8375992100 | 22900 | 22900 | 22950 | 22850 | 564 |
| 536 | 20230627 | 105300 | 8363093200 | 22850 | 22800 | 22900 | 22800 | 576 |
| 537 | 20230627 | 105200 | 8349933700 | 22850 | 22750 | 22900 | 22750 | 1278 |
| 538 | 20230627 | 105100 | 8320743550 | 22750 | 22850 | 22850 | 22750 | 387 |
| 539 | 20230627 | 105000 | 8311919900 | 22850 | 22900 | 22900 | 22800 | 2268 |
| 540 | 20230627 | 104900 | 8260121300 | 22900 | 22850 | 22900 | 22800 | 1112 |
| 541 | 20230627 | 104800 | 8234719900 | 22800 | 22750 | 22850 | 22750 | 991 |
| 542 | 20230627 | 104700 | 8212133500 | 22700 | 22700 | 22700 | 22700 | 327 |
| 543 | 20230627 | 104600 | 8204710600 | 22750 | 22650 | 22750 | 22650 | 1483 |
| 544 | 20230627 | 104500 | 8171038150 | 22700 | 22750 | 22750 | 22650 | 395 |
| 545 | 20230627 | 104400 | 8162074550 | 22700 | 22650 | 22700 | 22650 | 437 |
| 546 | 20230627 | 104300 | 8152167300 | 22700 | 22700 | 22700 | 22650 | 451 |
| 547 | 20230627 | 104200 | 8141937800 | 22650 | 22650 | 22750 | 22650 | 564 |
| 548 | 20230627 | 104100 | 8129150650 | 22650 | 22650 | 22700 | 22650 | 899 |
| 549 | 20230627 | 104000 | 8108765750 | 22700 | 22700 | 22700 | 22650 | 1386 |
| 550 | 20230627 | 103900 | 8077324500 | 22750 | 22750 | 22750 | 22700 | 865 |
| 551 | 20230627 | 103800 | 8057675750 | 22750 | 22700 | 22750 | 22650 | 2767 |
| 552 | 20230627 | 103700 | 7994861200 | 22650 | 22700 | 22700 | 22650 | 33 |
| 553 | 20230627 | 103600 | 7994113100 | 22700 | 22700 | 22800 | 22700 | 542 |
| 554 | 20230627 | 103500 | 7981805750 | 22750 | 22750 | 22800 | 22700 | 381 |
| 555 | 20230627 | 103400 | 7973148700 | 22700 | 22700 | 22700 | 22700 | 476 |
| 556 | 20230627 | 103300 | 7962343500 | 22700 | 22800 | 22800 | 22700 | 3438 |
| 557 | 20230627 | 103200 | 7884138900 | 22750 | 22800 | 22800 | 22750 | 418 |
| 558 | 20230627 | 103100 | 7874621300 | 22800 | 22800 | 22800 | 22750 | 1121 |
| 559 | 20230627 | 103000 | 7849074900 | 22750 | 22750 | 22800 | 22750 | 1603 |
| 560 | 20230627 | 102900 | 7812594850 | 22800 | 22800 | 22800 | 22750 | 2839 |
| 561 | 20230627 | 102800 | 7747881600 | 22700 | 22800 | 22800 | 22700 | 3169 |
| 562 | 20230627 | 102700 | 7675793450 | 22800 | 22850 | 22850 | 22750 | 10558 |
| 563 | 20230627 | 102600 | 7435016050 | 22850 | 22850 | 22900 | 22850 | 370 |
| 564 | 20230627 | 102500 | 7426561500 | 22900 | 22900 | 22900 | 22850 | 565 |
| 565 | 20230627 | 102400 | 7413650550 | 22900 | 22900 | 22900 | 22900 | 477 |
| 566 | 20230627 | 102300 | 7402727250 | 22900 | 22950 | 22950 | 22850 | 2135 |
| 567 | 20230627 | 102200 | 7353837350 | 22900 | 22900 | 22950 | 22900 | 210 |
| 568 | 20230627 | 102100 | 7349028100 | 22900 | 22950 | 23000 | 22900 | 785 |
| 569 | 20230627 | 102000 | 7331012250 | 22950 | 23000 | 23000 | 22950 | 1063 |
| 570 | 20230627 | 101900 | 7306564150 | 23000 | 23000 | 23000 | 22950 | 2173 |
| 571 | 20230627 | 101800 | 7256668550 | 23000 | 23000 | 23000 | 22950 | 921 |
| 572 | 20230627 | 101700 | 7235492750 | 23000 | 23150 | 23150 | 23000 | 4994 |
| 573 | 20230627 | 101600 | 7120452950 | 23150 | 23100 | 23150 | 23050 | 952 |
| 574 | 20230627 | 101500 | 7098462200 | 23100 | 23150 | 23150 | 23100 | 1382 |
| 575 | 20230627 | 101400 | 7066531050 | 23150 | 23200 | 23200 | 23150 | 111 |
| 576 | 20230627 | 101300 | 7063960150 | 23200 | 23150 | 23250 | 23050 | 1276 |
| 577 | 20230627 | 101200 | 7034352550 | 23150 | 23150 | 23250 | 23150 | 99 |
| 578 | 20230627 | 101100 | 7032057000 | 23250 | 23100 | 23250 | 23050 | 693 |
| 579 | 20230627 | 101000 | 7016016950 | 23050 | 23150 | 23150 | 23050 | 322 |
| 580 | 20230627 | 100900 | 7008574400 | 23150 | 23100 | 23150 | 23100 | 98 |
| 581 | 20230627 | 100800 | 7006307650 | 23100 | 23050 | 23100 | 23050 | 1734 |
| 582 | 20230627 | 100700 | 6966256550 | 23050 | 23000 | 23100 | 23000 | 154 |
| 583 | 20230627 | 100600 | 6962708900 | 23050 | 23000 | 23100 | 23000 | 326 |
| 584 | 20230627 | 100500 | 6955201100 | 23050 | 23100 | 23150 | 22950 | 2937 |
| 585 | 20230627 | 100400 | 6887577450 | 23100 | 23150 | 23200 | 23050 | 1331 |
| 586 | 20230627 | 100300 | 6856836800 | 23150 | 23200 | 23200 | 23150 | 1385 |
| 587 | 20230627 | 100200 | 6824753850 | 23250 | 23200 | 23250 | 23200 | 238 |
| 588 | 20230627 | 100100 | 6819231950 | 23200 | 23200 | 23250 | 23200 | 1201 |
| 589 | 20230627 | 100000 | 6791339650 | 23250 | 23250 | 23250 | 23250 | 213 |
| 590 | 20230627 | 095900 | 6786387400 | 23250 | 23200 | 23250 | 23200 | 34 |
| 591 | 20230627 | 095800 | 6785598100 | 23250 | 23200 | 23250 | 23200 | 415 |
| 592 | 20230627 | 095700 | 6775964950 | 23200 | 23300 | 23300 | 23200 | 2456 |
| 593 | 20230627 | 095600 | 6718896300 | 23300 | 23350 | 23350 | 23300 | 532 |
| 594 | 20230627 | 095500 | 6706495700 | 23350 | 23300 | 23350 | 23300 | 280 |
| 595 | 20230627 | 095400 | 6699971500 | 23350 | 23350 | 23400 | 23350 | 393 |
| 596 | 20230627 | 095300 | 6690794150 | 23300 | 23200 | 23400 | 23200 | 2035 |
| 597 | 20230627 | 095200 | 6643439500 | 23100 | 23200 | 23250 | 23000 | 18276 |
| 598 | 20230627 | 095100 | 6221325050 | 23200 | 23350 | 23350 | 23200 | 4297 |
| 599 | 20230627 | 095000 | 6121367950 | 23400 | 23450 | 23450 | 23300 | 4026 |
| 600 | 20230627 | 094900 | 6027423950 | 23500 | 23500 | 23550 | 23450 | 902 |
| 601 | 20230627 | 094800 | 6006233950 | 23550 | 23500 | 23600 | 23500 | 304 |
| 602 | 20230627 | 094700 | 5999081550 | 23500 | 23700 | 23700 | 23450 | 7051 |
| 603 | 20230627 | 094600 | 5833055850 | 23700 | 23850 | 23900 | 23700 | 2955 |
| 604 | 20230627 | 094500 | 5762665300 | 23900 | 23900 | 23950 | 23900 | 918 |
| 605 | 20230627 | 094400 | 5740703450 | 23900 | 24000 | 24000 | 23850 | 4836 |
| 606 | 20230627 | 094300 | 5624976050 | 24000 | 24150 | 24250 | 23950 | 25374 |
| 607 | 20230627 | 094200 | 5012361650 | 24150 | 23950 | 24150 | 23900 | 13481 |
| 608 | 20230627 | 094100 | 4689039750 | 23900 | 23850 | 23900 | 23850 | 2329 |
| 609 | 20230627 | 094000 | 4633388400 | 23900 | 23900 | 23950 | 23850 | 1965 |
| 610 | 20230627 | 093900 | 4586506400 | 23900 | 23850 | 23950 | 23800 | 4276 |
| 611 | 20230627 | 093800 | 4484379400 | 23800 | 23850 | 23950 | 23800 | 4809 |
| 612 | 20230627 | 093700 | 4369507850 | 23850 | 23700 | 23900 | 23650 | 9569 |
| 613 | 20230627 | 093600 | 4141571550 | 23650 | 23500 | 23750 | 23500 | 1578 |
| 614 | 20230627 | 093500 | 4104320650 | 23500 | 23700 | 23700 | 23500 | 3019 |
| 615 | 20230627 | 093400 | 4033149600 | 23650 | 23650 | 23750 | 23650 | 2748 |
| 616 | 20230627 | 093300 | 3968087400 | 23700 | 23650 | 23750 | 23650 | 2996 |
| 617 | 20230627 | 093200 | 3897079950 | 23650 | 23650 | 23750 | 23600 | 2856 |
| 618 | 20230627 | 093100 | 3829409550 | 23700 | 23650 | 23750 | 23600 | 2387 |
| 619 | 20230627 | 093000 | 3772851300 | 23700 | 23600 | 23750 | 23550 | 3086 |
| 620 | 20230627 | 092900 | 3699859400 | 23550 | 23700 | 23850 | 23550 | 11345 |
| 621 | 20230627 | 092800 | 3430862400 | 23700 | 23350 | 23700 | 23300 | 6454 |
| 622 | 20230627 | 092700 | 3278973850 | 23300 | 23300 | 23350 | 23300 | 184 |
| 623 | 20230627 | 092600 | 3274681800 | 23300 | 23200 | 23350 | 23200 | 1052 |
| 624 | 20230627 | 092500 | 3250183600 | 23200 | 23350 | 23350 | 23200 | 2977 |
| 625 | 20230627 | 092400 | 3180977750 | 23300 | 23350 | 23350 | 23250 | 1125 |
| 626 | 20230627 | 092300 | 3154774250 | 23350 | 23250 | 23350 | 23200 | 4151 |
| 627 | 20230627 | 092200 | 3058262100 | 23300 | 23300 | 23350 | 23300 | 1261 |
| 628 | 20230627 | 092100 | 3028849150 | 23300 | 23450 | 23450 | 23250 | 2629 |
| 629 | 20230627 | 092000 | 2967484800 | 23450 | 23600 | 23600 | 23400 | 3824 |
| 630 | 20230627 | 091900 | 2877579050 | 23600 | 23300 | 23600 | 23250 | 12859 |
| 631 | 20230627 | 091800 | 2576177900 | 23250 | 23250 | 23300 | 23200 | 624 |
| 632 | 20230627 | 091700 | 2561668500 | 23200 | 23250 | 23250 | 23200 | 2223 |
| 633 | 20230627 | 091600 | 2509998800 | 23250 | 23250 | 23300 | 23150 | 6282 |
| 634 | 20230627 | 091500 | 2363933200 | 23250 | 23350 | 23350 | 23200 | 4368 |
| 635 | 20230627 | 091400 | 2262379000 | 23350 | 23250 | 23450 | 23200 | 4626 |
| 636 | 20230627 | 091300 | 2154549600 | 23200 | 23100 | 23250 | 23100 | 3340 |
| 637 | 20230627 | 091200 | 2077037600 | 23150 | 23100 | 23150 | 23100 | 824 |
| 638 | 20230627 | 091100 | 2057994100 | 23100 | 23000 | 23100 | 22950 | 1129 |
| 639 | 20230627 | 091000 | 2031993000 | 23000 | 23000 | 23050 | 22950 | 818 |
| 640 | 20230627 | 090900 | 2013187550 | 23000 | 22950 | 23050 | 22950 | 1421 |
| 641 | 20230627 | 090800 | 1980442400 | 22900 | 22850 | 22950 | 22850 | 1585 |
| 642 | 20230627 | 090700 | 1944176000 | 22850 | 23000 | 23000 | 22800 | 5054 |
| 643 | 20230627 | 090600 | 1828570900 | 23000 | 22900 | 23000 | 22900 | 2410 |
| 644 | 20230627 | 090500 | 1773285450 | 22950 | 23000 | 23100 | 22950 | 3167 |
| 645 | 20230627 | 090400 | 1700498800 | 23000 | 23100 | 23100 | 22950 | 14825 |
| 646 | 20230627 | 090300 | 1359361350 | 23200 | 23200 | 23250 | 23150 | 5484 |
| 647 | 20230627 | 090200 | 1232231950 | 23200 | 23250 | 23400 | 23150 | 13015 |
| 648 | 20230627 | 090100 | 928947100 | 23300 | 23150 | 23300 | 22950 | 11863 |
| 649 | 20230627 | 090000 | 654545650 | 23150 | 23450 | 23500 | 23100 | 27935 |