35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 3 | 20230717 | 194900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230717 | 194800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230717 | 194700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230717 | 194600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230717 | 194500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230717 | 194400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230717 | 194300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230717 | 194200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230717 | 194100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230717 | 194000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230717 | 193900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230717 | 193800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230717 | 193700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230717 | 193600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230717 | 193500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230717 | 193400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230717 | 193300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230717 | 193200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230717 | 193100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230717 | 193000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230717 | 192900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230717 | 192800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230717 | 192700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230717 | 192600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230717 | 192500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230717 | 192400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230717 | 192300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230717 | 192200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230717 | 192100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230717 | 192000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 33 | 20230717 | 191900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230717 | 191800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230717 | 191700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230717 | 191600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230717 | 191500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230717 | 191400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230717 | 191300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230717 | 191200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230717 | 191100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230717 | 191000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230717 | 190900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230717 | 190800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230717 | 190700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230717 | 190600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230717 | 190500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230717 | 190400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230717 | 190300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230717 | 190200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230717 | 190100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230717 | 190000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230717 | 185900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230717 | 185800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230717 | 185700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230717 | 185600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230717 | 185500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230717 | 185400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230717 | 185300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230717 | 185200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230717 | 185100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230717 | 185000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 63 | 20230717 | 184900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230717 | 184800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230717 | 184700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230717 | 184600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230717 | 184500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230717 | 184400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230717 | 184300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230717 | 184200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230717 | 184100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230717 | 184000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230717 | 183900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230717 | 183800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230717 | 183700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230717 | 183600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230717 | 183500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230717 | 183400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230717 | 183300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230717 | 183200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230717 | 183100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230717 | 183000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230717 | 182900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230717 | 182800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230717 | 182700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230717 | 182600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230717 | 182500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230717 | 182400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230717 | 182300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230717 | 182200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230717 | 182100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230717 | 182000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 93 | 20230717 | 181900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230717 | 181800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230717 | 181700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230717 | 181600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230717 | 181500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230717 | 181400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230717 | 181300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230717 | 181200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230717 | 181100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230717 | 181000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230717 | 180900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230717 | 180800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230717 | 180700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230717 | 180600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230717 | 180500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230717 | 180400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230717 | 180300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230717 | 180200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230717 | 180100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230717 | 180000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230717 | 175900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230717 | 175800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230717 | 175700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230717 | 175600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230717 | 175500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230717 | 175400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230717 | 175300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230717 | 175200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230717 | 175100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230717 | 175000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 123 | 20230717 | 174900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230717 | 174800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230717 | 174700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230717 | 174600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230717 | 174500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230717 | 174400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230717 | 174300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230717 | 174200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230717 | 174100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230717 | 174000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230717 | 173900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230717 | 173800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230717 | 173700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230717 | 173600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230717 | 173500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230717 | 173400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230717 | 173300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230717 | 173200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230717 | 173100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230717 | 173000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230717 | 172900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230717 | 172800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230717 | 172700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230717 | 172600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230717 | 172500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230717 | 172400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230717 | 172300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230717 | 172200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230717 | 172100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230717 | 172000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 153 | 20230717 | 171900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230717 | 171800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230717 | 171700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230717 | 171600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230717 | 171500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230717 | 171400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230717 | 171300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230717 | 171200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230717 | 171100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230717 | 171000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230717 | 170900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230717 | 170800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230717 | 170700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230717 | 170600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230717 | 170500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230717 | 170400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230717 | 170300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230717 | 170200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230717 | 170100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230717 | 170000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230717 | 165900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230717 | 165800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230717 | 165700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230717 | 165600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230717 | 165500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230717 | 165400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230717 | 165300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230717 | 165200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230717 | 165100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230717 | 165000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 183 | 20230717 | 164900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230717 | 164800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230717 | 164700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230717 | 164600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230717 | 164500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230717 | 164400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230717 | 164300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230717 | 164200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230717 | 164100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230717 | 164000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230717 | 163900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230717 | 163800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230717 | 163700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230717 | 163600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230717 | 163500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230717 | 163400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230717 | 163300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230717 | 163200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230717 | 163100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230717 | 163000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230717 | 162900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230717 | 162800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230717 | 162700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230717 | 162600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230717 | 162500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230717 | 162400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230717 | 162300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230717 | 162200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230717 | 162100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230717 | 162000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 213 | 20230717 | 161900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230717 | 161800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230717 | 161700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230717 | 161600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230717 | 161500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230717 | 161400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230717 | 161300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230717 | 161200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230717 | 161100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230717 | 161000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230717 | 160900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230717 | 160800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230717 | 160700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230717 | 160600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230717 | 160500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230717 | 160400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230717 | 160300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230717 | 160200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230717 | 160100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230717 | 160000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230717 | 155900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230717 | 155800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230717 | 155700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230717 | 155600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230717 | 155500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230717 | 155400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230717 | 155300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230717 | 155200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230717 | 155100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230717 | 155000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 243 | 20230717 | 154900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230717 | 154800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230717 | 154700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230717 | 154600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230717 | 154500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230717 | 154400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230717 | 154300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230717 | 154200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230717 | 154100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230717 | 154000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230717 | 153900 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230717 | 153800 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230717 | 153700 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230717 | 153600 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230717 | 153500 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230717 | 153400 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230717 | 153300 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230717 | 153200 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230717 | 153100 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230717 | 153000 | 10893610200 | 24650 | 24650 | 24650 | 24650 | 2346 |
| 263 | 20230717 | 152900 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230717 | 152800 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230717 | 152700 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230717 | 152600 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230717 | 152500 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230717 | 152400 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230717 | 152300 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230717 | 152200 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230717 | 152100 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230717 | 152000 | 10835781300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20230717 | 151900 | 10835781300 | 24450 | 24450 | 24550 | 24400 | 1418 |
| 274 | 20230717 | 151800 | 10801059300 | 24450 | 24450 | 24500 | 24400 | 470 |
| 275 | 20230717 | 151700 | 10789566600 | 24500 | 24500 | 24500 | 24400 | 486 |
| 276 | 20230717 | 151600 | 10777680950 | 24500 | 24400 | 24500 | 24400 | 848 |
| 277 | 20230717 | 151500 | 10756942400 | 24500 | 24400 | 24500 | 24400 | 1231 |
| 278 | 20230717 | 151400 | 10726856950 | 24400 | 24400 | 24500 | 24400 | 1305 |
| 279 | 20230717 | 151300 | 10694976050 | 24400 | 24450 | 24500 | 24400 | 955 |
| 280 | 20230717 | 151200 | 10671637550 | 24450 | 24450 | 24500 | 24400 | 1665 |
| 281 | 20230717 | 151100 | 10630902950 | 24400 | 24400 | 24500 | 24400 | 907 |
| 282 | 20230717 | 151000 | 10608744850 | 24400 | 24400 | 24550 | 24400 | 1270 |
| 283 | 20230717 | 150900 | 10577709650 | 24400 | 24450 | 24550 | 24400 | 1124 |
| 284 | 20230717 | 150800 | 10550198850 | 24450 | 24450 | 24600 | 24400 | 966 |
| 285 | 20230717 | 150700 | 10526555750 | 24400 | 24400 | 24500 | 24400 | 1640 |
| 286 | 20230717 | 150600 | 10486504100 | 24400 | 24450 | 24600 | 24400 | 1917 |
| 287 | 20230717 | 150500 | 10439584550 | 24450 | 24450 | 24500 | 24450 | 703 |
| 288 | 20230717 | 150400 | 10422390850 | 24450 | 24500 | 24600 | 24450 | 1165 |
| 289 | 20230717 | 150300 | 10393809850 | 24450 | 24500 | 24600 | 24450 | 1082 |
| 290 | 20230717 | 150200 | 10367263150 | 24500 | 24550 | 24650 | 24500 | 1259 |
| 291 | 20230717 | 150100 | 10336350500 | 24550 | 24550 | 24650 | 24550 | 545 |
| 292 | 20230717 | 150000 | 10322948900 | 24600 | 24650 | 24700 | 24550 | 575 |
| 293 | 20230717 | 145900 | 10308804400 | 24700 | 24600 | 24750 | 24550 | 893 |
| 294 | 20230717 | 145800 | 10286788850 | 24600 | 24600 | 24700 | 24550 | 1591 |
| 295 | 20230717 | 145700 | 10247616150 | 24600 | 24650 | 24700 | 24600 | 380 |
| 296 | 20230717 | 145600 | 10238259100 | 24600 | 24600 | 24700 | 24550 | 924 |
| 297 | 20230717 | 145500 | 10215497400 | 24650 | 24650 | 24700 | 24600 | 1056 |
| 298 | 20230717 | 145400 | 10189470300 | 24600 | 24600 | 24700 | 24600 | 507 |
| 299 | 20230717 | 145300 | 10176984000 | 24600 | 24600 | 24700 | 24600 | 866 |
| 300 | 20230717 | 145200 | 10155635250 | 24600 | 24600 | 24750 | 24600 | 534 |
| 301 | 20230717 | 145100 | 10142483050 | 24600 | 24650 | 24700 | 24600 | 716 |
| 302 | 20230717 | 145000 | 10124835800 | 24600 | 24650 | 24700 | 24600 | 527 |
| 303 | 20230717 | 144900 | 10111840500 | 24600 | 24650 | 24700 | 24600 | 580 |
| 304 | 20230717 | 144800 | 10097546800 | 24600 | 24600 | 24700 | 24600 | 1503 |
| 305 | 20230717 | 144700 | 10060549050 | 24550 | 24700 | 24800 | 24550 | 2436 |
| 306 | 20230717 | 144600 | 10000547550 | 24700 | 24700 | 24750 | 24650 | 1174 |
| 307 | 20230717 | 144500 | 9971534300 | 24700 | 24800 | 24900 | 24700 | 936 |
| 308 | 20230717 | 144400 | 9948342650 | 24800 | 24750 | 24850 | 24750 | 564 |
| 309 | 20230717 | 144300 | 9934361050 | 24750 | 24750 | 24800 | 24700 | 1026 |
| 310 | 20230717 | 144200 | 9908970600 | 24850 | 24700 | 24850 | 24700 | 1870 |
| 311 | 20230717 | 144100 | 9862560000 | 24700 | 24700 | 24750 | 24650 | 589 |
| 312 | 20230717 | 144000 | 9848012800 | 24700 | 24650 | 24800 | 24650 | 649 |
| 313 | 20230717 | 143900 | 9831973550 | 24700 | 24700 | 24750 | 24650 | 390 |
| 314 | 20230717 | 143800 | 9822345100 | 24750 | 24750 | 24800 | 24650 | 733 |
| 315 | 20230717 | 143700 | 9804215400 | 24700 | 24700 | 24850 | 24650 | 451 |
| 316 | 20230717 | 143600 | 9793063950 | 24700 | 24650 | 24850 | 24650 | 652 |
| 317 | 20230717 | 143500 | 9776933750 | 24650 | 24700 | 24800 | 24650 | 543 |
| 318 | 20230717 | 143400 | 9763513050 | 24750 | 24750 | 24750 | 24650 | 564 |
| 319 | 20230717 | 143300 | 9749572250 | 24700 | 24650 | 24800 | 24600 | 428 |
| 320 | 20230717 | 143200 | 9739005100 | 24650 | 24750 | 24800 | 24600 | 973 |
| 321 | 20230717 | 143100 | 9714992100 | 24750 | 24700 | 24800 | 24700 | 324 |
| 322 | 20230717 | 143000 | 9706978800 | 24700 | 24800 | 24800 | 24700 | 923 |
| 323 | 20230717 | 142900 | 9684149050 | 24800 | 24700 | 24800 | 24700 | 438 |
| 324 | 20230717 | 142800 | 9673307750 | 24700 | 24750 | 24800 | 24700 | 467 |
| 325 | 20230717 | 142700 | 9661755600 | 24700 | 24700 | 24750 | 24650 | 481 |
| 326 | 20230717 | 142600 | 9649862400 | 24650 | 24700 | 24750 | 24650 | 541 |
| 327 | 20230717 | 142500 | 9636520000 | 24600 | 24800 | 24850 | 24600 | 1523 |
| 328 | 20230717 | 142400 | 9598839900 | 24800 | 24800 | 24850 | 24750 | 378 |
| 329 | 20230717 | 142300 | 9589454350 | 24850 | 24850 | 24900 | 24800 | 702 |
| 330 | 20230717 | 142200 | 9572035850 | 24850 | 24750 | 24900 | 24750 | 413 |
| 331 | 20230717 | 142100 | 9561781550 | 24800 | 24800 | 24850 | 24750 | 659 |
| 332 | 20230717 | 142000 | 9545435150 | 24750 | 24850 | 24850 | 24700 | 261 |
| 333 | 20230717 | 141900 | 9538962350 | 24800 | 24800 | 24850 | 24750 | 576 |
| 334 | 20230717 | 141800 | 9524668900 | 24750 | 24750 | 24850 | 24750 | 267 |
| 335 | 20230717 | 141700 | 9518047000 | 24750 | 24750 | 24800 | 24700 | 789 |
| 336 | 20230717 | 141600 | 9498502000 | 24700 | 24700 | 24750 | 24700 | 573 |
| 337 | 20230717 | 141500 | 9484329400 | 24700 | 24750 | 24750 | 24700 | 705 |
| 338 | 20230717 | 141400 | 9466913000 | 24750 | 24750 | 24750 | 24700 | 1076 |
| 339 | 20230717 | 141300 | 9440289200 | 24700 | 24700 | 24750 | 24700 | 342 |
| 340 | 20230717 | 141200 | 9431836050 | 24650 | 24700 | 24750 | 24650 | 394 |
| 341 | 20230717 | 141100 | 9422105500 | 24700 | 24700 | 24700 | 24600 | 900 |
| 342 | 20230717 | 141000 | 9399885500 | 24700 | 24700 | 24700 | 24600 | 205 |
| 343 | 20230717 | 140900 | 9394829550 | 24700 | 24650 | 24700 | 24550 | 467 |
| 344 | 20230717 | 140800 | 9383322950 | 24650 | 24700 | 24750 | 24500 | 5203 |
| 345 | 20230717 | 140700 | 9255488750 | 24700 | 24700 | 24800 | 24700 | 1855 |
| 346 | 20230717 | 140600 | 9209570900 | 24750 | 24700 | 24750 | 24700 | 635 |
| 347 | 20230717 | 140500 | 9193860200 | 24700 | 24750 | 24900 | 24600 | 8191 |
| 348 | 20230717 | 140400 | 8991746650 | 24900 | 24850 | 24950 | 24600 | 7377 |
| 349 | 20230717 | 140300 | 8809111800 | 24850 | 24850 | 24850 | 24800 | 241 |
| 350 | 20230717 | 140200 | 8803127150 | 24850 | 24900 | 24900 | 24750 | 324 |
| 351 | 20230717 | 140100 | 8795080700 | 24850 | 24850 | 24900 | 24700 | 900 |
| 352 | 20230717 | 140000 | 8772779650 | 24850 | 24800 | 24900 | 24750 | 423 |
| 353 | 20230717 | 135900 | 8762276900 | 24850 | 24850 | 24900 | 24800 | 233 |
| 354 | 20230717 | 135800 | 8756485800 | 24900 | 24850 | 24900 | 24800 | 662 |
| 355 | 20230717 | 135700 | 8740031400 | 24800 | 24800 | 24900 | 24750 | 222 |
| 356 | 20230717 | 135600 | 8734521650 | 24900 | 24800 | 24900 | 24750 | 463 |
| 357 | 20230717 | 135500 | 8723008500 | 24800 | 24750 | 24900 | 24750 | 336 |
| 358 | 20230717 | 135400 | 8714664350 | 24750 | 24800 | 24900 | 24750 | 326 |
| 359 | 20230717 | 135300 | 8706576200 | 24850 | 24800 | 24850 | 24800 | 84 |
| 360 | 20230717 | 135200 | 8704492100 | 24750 | 24800 | 24850 | 24750 | 538 |
| 361 | 20230717 | 135100 | 8691155200 | 24800 | 24750 | 24850 | 24750 | 357 |
| 362 | 20230717 | 135000 | 8682306850 | 24750 | 24800 | 24800 | 24750 | 435 |
| 363 | 20230717 | 134900 | 8671524400 | 24750 | 24800 | 24850 | 24750 | 303 |
| 364 | 20230717 | 134800 | 8664012600 | 24800 | 24750 | 24800 | 24700 | 135 |
| 365 | 20230717 | 134700 | 8660668850 | 24750 | 24750 | 24800 | 24750 | 364 |
| 366 | 20230717 | 134600 | 8651645250 | 24800 | 24800 | 24800 | 24750 | 130 |
| 367 | 20230717 | 134500 | 8648422200 | 24800 | 24800 | 24850 | 24750 | 352 |
| 368 | 20230717 | 134400 | 8639682500 | 24750 | 24800 | 24800 | 24750 | 341 |
| 369 | 20230717 | 134300 | 8631230050 | 24750 | 24800 | 24850 | 24750 | 298 |
| 370 | 20230717 | 134200 | 8623846050 | 24850 | 24750 | 24850 | 24700 | 234 |
| 371 | 20230717 | 134100 | 8618044500 | 24750 | 24800 | 24800 | 24700 | 121 |
| 372 | 20230717 | 134000 | 8615054300 | 24850 | 24800 | 24850 | 24750 | 3855 |
| 373 | 20230717 | 133900 | 8519453100 | 24800 | 24850 | 24850 | 24800 | 900 |
| 374 | 20230717 | 133800 | 8497096050 | 24850 | 24800 | 24850 | 24800 | 205 |
| 375 | 20230717 | 133700 | 8492010350 | 24800 | 24750 | 24850 | 24750 | 307 |
| 376 | 20230717 | 133600 | 8484399750 | 24700 | 24750 | 24800 | 24700 | 185 |
| 377 | 20230717 | 133500 | 8479825550 | 24750 | 24700 | 24750 | 24650 | 447 |
| 378 | 20230717 | 133400 | 8468773900 | 24700 | 24750 | 24750 | 24650 | 446 |
| 379 | 20230717 | 133300 | 8457747250 | 24700 | 24700 | 24750 | 24700 | 115 |
| 380 | 20230717 | 133200 | 8454904550 | 24750 | 24750 | 24750 | 24600 | 623 |
| 381 | 20230717 | 133100 | 8439505250 | 24700 | 24650 | 24750 | 24600 | 199 |
| 382 | 20230717 | 133000 | 8434588400 | 24700 | 24750 | 24750 | 24700 | 229 |
| 383 | 20230717 | 132900 | 8428924950 | 24700 | 24700 | 24750 | 24600 | 334 |
| 384 | 20230717 | 132800 | 8420680300 | 24700 | 24700 | 24750 | 24700 | 26 |
| 385 | 20230717 | 132700 | 8420037500 | 24700 | 24650 | 24750 | 24650 | 388 |
| 386 | 20230717 | 132600 | 8410444000 | 24600 | 24600 | 24700 | 24600 | 472 |
| 387 | 20230717 | 132500 | 8398804400 | 24700 | 24800 | 24800 | 24650 | 442 |
| 388 | 20230717 | 132400 | 8387888650 | 24850 | 24850 | 24850 | 24800 | 246 |
| 389 | 20230717 | 132300 | 8381776700 | 24850 | 24850 | 24900 | 24800 | 377 |
| 390 | 20230717 | 132200 | 8372413300 | 24850 | 24800 | 24850 | 24800 | 499 |
| 391 | 20230717 | 132100 | 8360026700 | 24800 | 24850 | 24900 | 24800 | 298 |
| 392 | 20230717 | 132000 | 8352624750 | 24850 | 24800 | 24850 | 24800 | 140 |
| 393 | 20230717 | 131900 | 8349148650 | 24900 | 24850 | 24900 | 24850 | 426 |
| 394 | 20230717 | 131800 | 8338550800 | 24850 | 24800 | 24900 | 24800 | 319 |
| 395 | 20230717 | 131700 | 8330625700 | 24800 | 24800 | 24850 | 24750 | 403 |
| 396 | 20230717 | 131600 | 8320616500 | 24800 | 24800 | 24900 | 24750 | 571 |
| 397 | 20230717 | 131500 | 8306427950 | 24850 | 24850 | 24850 | 24700 | 332 |
| 398 | 20230717 | 131400 | 8298195450 | 24850 | 24900 | 24900 | 24750 | 1223 |
| 399 | 20230717 | 131300 | 8267859800 | 24900 | 24900 | 24900 | 24800 | 446 |
| 400 | 20230717 | 131200 | 8256755550 | 24850 | 24900 | 24950 | 24850 | 272 |
| 401 | 20230717 | 131100 | 8249986450 | 24900 | 24900 | 24950 | 24850 | 644 |
| 402 | 20230717 | 131000 | 8233929300 | 24900 | 24950 | 25000 | 24900 | 3913 |
| 403 | 20230717 | 130900 | 8136297650 | 24950 | 24950 | 24950 | 24900 | 3109 |
| 404 | 20230717 | 130800 | 8058731850 | 24900 | 24950 | 24950 | 24900 | 376 |
| 405 | 20230717 | 130700 | 8049355700 | 24950 | 24950 | 24950 | 24900 | 242 |
| 406 | 20230717 | 130600 | 8043323850 | 24950 | 24900 | 24950 | 24850 | 1305 |
| 407 | 20230717 | 130500 | 8010819750 | 24900 | 24800 | 24900 | 24800 | 423 |
| 408 | 20230717 | 130400 | 8000294750 | 24850 | 24850 | 24850 | 24800 | 23 |
| 409 | 20230717 | 130300 | 7999723300 | 24850 | 24850 | 24850 | 24800 | 963 |
| 410 | 20230717 | 130200 | 7975796350 | 24850 | 24800 | 24850 | 24800 | 751 |
| 411 | 20230717 | 130100 | 7957160400 | 24800 | 24900 | 24900 | 24800 | 646 |
| 412 | 20230717 | 130000 | 7941103450 | 24850 | 24800 | 24900 | 24800 | 1055 |
| 413 | 20230717 | 125900 | 7914922400 | 24800 | 24850 | 24850 | 24800 | 398 |
| 414 | 20230717 | 125800 | 7905034150 | 24850 | 24850 | 24850 | 24800 | 372 |
| 415 | 20230717 | 125700 | 7895792750 | 24800 | 24750 | 24800 | 24750 | 472 |
| 416 | 20230717 | 125600 | 7884087750 | 24750 | 24800 | 24800 | 24700 | 415 |
| 417 | 20230717 | 125500 | 7873805650 | 24650 | 24750 | 24800 | 24650 | 725 |
| 418 | 20230717 | 125400 | 7855866650 | 24750 | 24850 | 24850 | 24700 | 65 |
| 419 | 20230717 | 125300 | 7854254250 | 24850 | 24700 | 24850 | 24700 | 822 |
| 420 | 20230717 | 125200 | 7833874750 | 24700 | 24700 | 24750 | 24650 | 850 |
| 421 | 20230717 | 125100 | 7812871600 | 24700 | 24800 | 24850 | 24700 | 419 |
| 422 | 20230717 | 125000 | 7802486700 | 24800 | 24750 | 24850 | 24750 | 217 |
| 423 | 20230717 | 124900 | 7797108900 | 24700 | 24750 | 24800 | 24700 | 370 |
| 424 | 20230717 | 124800 | 7787940650 | 24700 | 24800 | 24800 | 24700 | 119 |
| 425 | 20230717 | 124700 | 7784991700 | 24700 | 24700 | 24700 | 24650 | 471 |
| 426 | 20230717 | 124600 | 7773360750 | 24800 | 24750 | 24800 | 24700 | 559 |
| 427 | 20230717 | 124500 | 7759540600 | 24750 | 24800 | 24900 | 24600 | 3314 |
| 428 | 20230717 | 124400 | 7677313000 | 24850 | 24850 | 24900 | 24750 | 692 |
| 429 | 20230717 | 124300 | 7660124000 | 24850 | 24900 | 24900 | 24850 | 597 |
| 430 | 20230717 | 124200 | 7645284000 | 24850 | 24850 | 24900 | 24850 | 239 |
| 431 | 20230717 | 124100 | 7639334500 | 24850 | 24900 | 24950 | 24850 | 341 |
| 432 | 20230717 | 124000 | 7630839400 | 24900 | 24850 | 24900 | 24850 | 347 |
| 433 | 20230717 | 123900 | 7622205150 | 24900 | 24850 | 24900 | 24850 | 638 |
| 434 | 20230717 | 123800 | 7606323050 | 24800 | 24850 | 24900 | 24800 | 166 |
| 435 | 20230717 | 123700 | 7602196050 | 24900 | 24950 | 24950 | 24900 | 781 |
| 436 | 20230717 | 123600 | 7582726300 | 24950 | 24950 | 24950 | 24900 | 345 |
| 437 | 20230717 | 123500 | 7574121000 | 24950 | 24950 | 24950 | 24900 | 38 |
| 438 | 20230717 | 123400 | 7573173750 | 24900 | 24900 | 24950 | 24900 | 1846 |
| 439 | 20230717 | 123300 | 7527142700 | 24850 | 24950 | 24950 | 24850 | 657 |
| 440 | 20230717 | 123200 | 7510778950 | 24900 | 24950 | 24950 | 24900 | 2185 |
| 441 | 20230717 | 123100 | 7456267450 | 24950 | 24900 | 24950 | 24900 | 1587 |
| 442 | 20230717 | 123000 | 7416683050 | 24950 | 24750 | 24950 | 24700 | 4930 |
| 443 | 20230717 | 122900 | 7294251150 | 24750 | 24750 | 24750 | 24700 | 687 |
| 444 | 20230717 | 122800 | 7277251100 | 24750 | 24750 | 24800 | 24700 | 320 |
| 445 | 20230717 | 122700 | 7269330600 | 24750 | 24700 | 24750 | 24700 | 383 |
| 446 | 20230717 | 122600 | 7259860300 | 24700 | 24750 | 24750 | 24700 | 420 |
| 447 | 20230717 | 122500 | 7249470350 | 24750 | 24750 | 24800 | 24700 | 286 |
| 448 | 20230717 | 122400 | 7242394700 | 24750 | 24700 | 24750 | 24650 | 477 |
| 449 | 20230717 | 122300 | 7230600100 | 24700 | 24700 | 24700 | 24650 | 543 |
| 450 | 20230717 | 122200 | 7217213750 | 24650 | 24750 | 24750 | 24650 | 197 |
| 451 | 20230717 | 122100 | 7212345000 | 24750 | 24700 | 24800 | 24700 | 1019 |
| 452 | 20230717 | 122000 | 7187140850 | 24700 | 24800 | 24800 | 24500 | 1206 |
| 453 | 20230717 | 121900 | 7157415300 | 24750 | 24800 | 24800 | 24750 | 488 |
| 454 | 20230717 | 121800 | 7145320450 | 24750 | 24800 | 24800 | 24750 | 468 |
| 455 | 20230717 | 121700 | 7133724650 | 24750 | 24700 | 24800 | 24700 | 781 |
| 456 | 20230717 | 121600 | 7114381650 | 24750 | 24750 | 24750 | 24700 | 883 |
| 457 | 20230717 | 121500 | 7092530850 | 24750 | 24750 | 24750 | 24700 | 412 |
| 458 | 20230717 | 121400 | 7082339750 | 24750 | 24700 | 24750 | 24650 | 372 |
| 459 | 20230717 | 121300 | 7073137900 | 24750 | 24700 | 24750 | 24700 | 290 |
| 460 | 20230717 | 121200 | 7065964250 | 24750 | 24750 | 24800 | 24750 | 316 |
| 461 | 20230717 | 121100 | 7058137300 | 24700 | 24700 | 24750 | 24700 | 415 |
| 462 | 20230717 | 121000 | 7047874200 | 24750 | 24700 | 24800 | 24700 | 226 |
| 463 | 20230717 | 120900 | 7042280650 | 24750 | 24700 | 24750 | 24650 | 322 |
| 464 | 20230717 | 120800 | 7034325200 | 24650 | 24700 | 24750 | 24650 | 477 |
| 465 | 20230717 | 120700 | 7022524500 | 24700 | 24750 | 24800 | 24650 | 465 |
| 466 | 20230717 | 120600 | 7011029950 | 24700 | 24750 | 24750 | 24700 | 204 |
| 467 | 20230717 | 120500 | 7005984050 | 24700 | 24650 | 24750 | 24650 | 238 |
| 468 | 20230717 | 120400 | 7000106300 | 24700 | 24750 | 24750 | 24700 | 126 |
| 469 | 20230717 | 120300 | 6996988100 | 24700 | 24800 | 24800 | 24650 | 653 |
| 470 | 20230717 | 120200 | 6980809900 | 24800 | 24700 | 24800 | 24700 | 416 |
| 471 | 20230717 | 120100 | 6970506100 | 24750 | 24750 | 24750 | 24700 | 310 |
| 472 | 20230717 | 120000 | 6962837750 | 24750 | 24700 | 24750 | 24700 | 564 |
| 473 | 20230717 | 115900 | 6948882050 | 24700 | 24700 | 24750 | 24700 | 205 |
| 474 | 20230717 | 115800 | 6943811800 | 24650 | 24750 | 24750 | 24650 | 851 |
| 475 | 20230717 | 115700 | 6922769000 | 24750 | 24750 | 24800 | 24750 | 520 |
| 476 | 20230717 | 115600 | 6909883500 | 24800 | 24750 | 24800 | 24750 | 809 |
| 477 | 20230717 | 115500 | 6889853500 | 24650 | 24700 | 24750 | 24650 | 950 |
| 478 | 20230717 | 115400 | 6866381650 | 24650 | 24650 | 24700 | 24600 | 200 |
| 479 | 20230717 | 115300 | 6861451500 | 24600 | 24700 | 24700 | 24600 | 293 |
| 480 | 20230717 | 115200 | 6854229450 | 24700 | 24700 | 24750 | 24700 | 483 |
| 481 | 20230717 | 115100 | 6842284000 | 24700 | 24750 | 24750 | 24700 | 337 |
| 482 | 20230717 | 115000 | 6833945300 | 24700 | 24750 | 24800 | 24700 | 473 |
| 483 | 20230717 | 114900 | 6822245450 | 24800 | 24750 | 24800 | 24750 | 402 |
| 484 | 20230717 | 114800 | 6812294750 | 24750 | 24750 | 24800 | 24750 | 1212 |
| 485 | 20230717 | 114700 | 6782252250 | 24750 | 24650 | 24750 | 24600 | 2623 |
| 486 | 20230717 | 114600 | 6717471100 | 24650 | 24600 | 24650 | 24600 | 1316 |
| 487 | 20230717 | 114500 | 6685067550 | 24600 | 24650 | 24650 | 24600 | 149 |
| 488 | 20230717 | 114400 | 6681397350 | 24650 | 24550 | 24650 | 24550 | 398 |
| 489 | 20230717 | 114300 | 6671595100 | 24550 | 24550 | 24650 | 24500 | 710 |
| 490 | 20230717 | 114200 | 6654182000 | 24650 | 24650 | 24650 | 24550 | 817 |
| 491 | 20230717 | 114100 | 6634075050 | 24650 | 24600 | 24650 | 24600 | 457 |
| 492 | 20230717 | 114000 | 6622820800 | 24600 | 24600 | 24600 | 24500 | 1966 |
| 493 | 20230717 | 113900 | 6574470450 | 24550 | 24500 | 24600 | 24500 | 692 |
| 494 | 20230717 | 113800 | 6557470250 | 24500 | 24550 | 24600 | 24500 | 361 |
| 495 | 20230717 | 113700 | 6548606750 | 24550 | 24550 | 24550 | 24450 | 262 |
| 496 | 20230717 | 113600 | 6542177050 | 24400 | 24500 | 24550 | 24400 | 5352 |
| 497 | 20230717 | 113500 | 6411091050 | 24400 | 24400 | 24450 | 24350 | 1931 |
| 498 | 20230717 | 113400 | 6363936650 | 24350 | 24250 | 24450 | 24250 | 174 |
| 499 | 20230717 | 113300 | 6359706000 | 24250 | 24400 | 24450 | 24250 | 431 |
| 500 | 20230717 | 113200 | 6349184950 | 24300 | 24250 | 24350 | 24250 | 383 |
| 501 | 20230717 | 113100 | 6339871950 | 24350 | 24350 | 24350 | 24300 | 273 |
| 502 | 20230717 | 113000 | 6333228250 | 24300 | 24300 | 24350 | 24250 | 317 |
| 503 | 20230717 | 112900 | 6325520800 | 24300 | 24300 | 24300 | 24200 | 138 |
| 504 | 20230717 | 112800 | 6322173650 | 24300 | 24350 | 24350 | 24200 | 295 |
| 505 | 20230717 | 112700 | 6315003100 | 24200 | 24300 | 24400 | 24200 | 1639 |
| 506 | 20230717 | 112600 | 6275197000 | 24300 | 24350 | 24350 | 24200 | 864 |
| 507 | 20230717 | 112500 | 6254180350 | 24300 | 24300 | 24350 | 24200 | 331 |
| 508 | 20230717 | 112400 | 6246140550 | 24300 | 24250 | 24300 | 24200 | 400 |
| 509 | 20230717 | 112300 | 6236425200 | 24300 | 24250 | 24350 | 24200 | 677 |
| 510 | 20230717 | 112200 | 6219990150 | 24300 | 24250 | 24300 | 24250 | 306 |
| 511 | 20230717 | 112100 | 6212568450 | 24250 | 24250 | 24300 | 24200 | 241 |
| 512 | 20230717 | 112000 | 6206723250 | 24250 | 24250 | 24300 | 24200 | 219 |
| 513 | 20230717 | 111900 | 6201411700 | 24300 | 24200 | 24300 | 24200 | 193 |
| 514 | 20230717 | 111800 | 6196724050 | 24200 | 24250 | 24300 | 24200 | 389 |
| 515 | 20230717 | 111700 | 6187294950 | 24200 | 24200 | 24300 | 24200 | 334 |
| 516 | 20230717 | 111600 | 6179192550 | 24200 | 24150 | 24250 | 24150 | 192 |
| 517 | 20230717 | 111500 | 6174542600 | 24200 | 24150 | 24250 | 24150 | 282 |
| 518 | 20230717 | 111400 | 6167719350 | 24150 | 24200 | 24200 | 24150 | 156 |
| 519 | 20230717 | 111300 | 6163950050 | 24200 | 24100 | 24200 | 24100 | 489 |
| 520 | 20230717 | 111200 | 6152128100 | 24100 | 24100 | 24150 | 24100 | 194 |
| 521 | 20230717 | 111100 | 6147451950 | 24100 | 24150 | 24150 | 24100 | 329 |
| 522 | 20230717 | 111000 | 6139521400 | 24150 | 24200 | 24250 | 24150 | 2243 |
| 523 | 20230717 | 110900 | 6085261150 | 24200 | 24300 | 24300 | 24200 | 1412 |
| 524 | 20230717 | 110800 | 6051018950 | 24300 | 24300 | 24350 | 24250 | 145 |
| 525 | 20230717 | 110700 | 6047491850 | 24300 | 24300 | 24350 | 24250 | 691 |
| 526 | 20230717 | 110600 | 6030704500 | 24300 | 24250 | 24350 | 24250 | 65 |
| 527 | 20230717 | 110500 | 6029125050 | 24250 | 24250 | 24300 | 24250 | 104 |
| 528 | 20230717 | 110400 | 6026602650 | 24300 | 24300 | 24300 | 24250 | 201 |
| 529 | 20230717 | 110300 | 6021718600 | 24250 | 24250 | 24300 | 24250 | 408 |
| 530 | 20230717 | 110200 | 6011815050 | 24250 | 24250 | 24300 | 24250 | 123 |
| 531 | 20230717 | 110100 | 6008831300 | 24250 | 24250 | 24250 | 24200 | 137 |
| 532 | 20230717 | 110000 | 6005509350 | 24250 | 24250 | 24300 | 24200 | 238 |
| 533 | 20230717 | 105900 | 5999737500 | 24300 | 24300 | 24300 | 24200 | 814 |
| 534 | 20230717 | 105800 | 5979998050 | 24250 | 24250 | 24350 | 24250 | 580 |
| 535 | 20230717 | 105700 | 5965881650 | 24300 | 24250 | 24350 | 24250 | 347 |
| 536 | 20230717 | 105600 | 5957458050 | 24250 | 24250 | 24300 | 24250 | 2307 |
| 537 | 20230717 | 105500 | 5901402950 | 24300 | 24250 | 24300 | 24250 | 59 |
| 538 | 20230717 | 105400 | 5899970300 | 24250 | 24250 | 24250 | 24200 | 284 |
| 539 | 20230717 | 105300 | 5893083600 | 24250 | 24250 | 24250 | 24200 | 215 |
| 540 | 20230717 | 105200 | 5887873700 | 24250 | 24250 | 24300 | 24200 | 438 |
| 541 | 20230717 | 105100 | 5877252100 | 24250 | 24350 | 24350 | 24250 | 452 |
| 542 | 20230717 | 105000 | 5866267250 | 24350 | 24400 | 24400 | 24350 | 548 |
| 543 | 20230717 | 104900 | 5852921900 | 24450 | 24400 | 24450 | 24350 | 228 |
| 544 | 20230717 | 104800 | 5847361950 | 24400 | 24550 | 24600 | 24350 | 3364 |
| 545 | 20230717 | 104700 | 5765008750 | 24600 | 24600 | 24650 | 24550 | 396 |
| 546 | 20230717 | 104600 | 5755272550 | 24600 | 24600 | 24650 | 24600 | 111 |
| 547 | 20230717 | 104500 | 5752541150 | 24600 | 24650 | 24700 | 24600 | 555 |
| 548 | 20230717 | 104400 | 5738860950 | 24650 | 24600 | 24650 | 24600 | 349 |
| 549 | 20230717 | 104300 | 5730266750 | 24600 | 24550 | 24650 | 24550 | 1494 |
| 550 | 20230717 | 104200 | 5693506350 | 24550 | 24500 | 24600 | 24500 | 667 |
| 551 | 20230717 | 104100 | 5677144900 | 24500 | 24500 | 24550 | 24400 | 2673 |
| 552 | 20230717 | 104000 | 5611811550 | 24550 | 24600 | 24650 | 24550 | 1123 |
| 553 | 20230717 | 103900 | 5584211500 | 24600 | 24650 | 24650 | 24600 | 416 |
| 554 | 20230717 | 103800 | 5573970200 | 24650 | 24650 | 24700 | 24650 | 427 |
| 555 | 20230717 | 103700 | 5563438850 | 24650 | 24650 | 24700 | 24600 | 551 |
| 556 | 20230717 | 103600 | 5549852050 | 24650 | 24650 | 24700 | 24600 | 623 |
| 557 | 20230717 | 103500 | 5534489000 | 24650 | 24550 | 24650 | 24550 | 292 |
| 558 | 20230717 | 103400 | 5527299600 | 24550 | 24550 | 24600 | 24550 | 356 |
| 559 | 20230717 | 103300 | 5518559350 | 24550 | 24600 | 24600 | 24500 | 877 |
| 560 | 20230717 | 103200 | 5497023050 | 24600 | 24700 | 24700 | 24550 | 1821 |
| 561 | 20230717 | 103100 | 5452170650 | 24700 | 24600 | 24700 | 24550 | 1065 |
| 562 | 20230717 | 103000 | 5425911600 | 24700 | 24750 | 24750 | 24600 | 819 |
| 563 | 20230717 | 102900 | 5405694050 | 24750 | 25000 | 25000 | 24750 | 2506 |
| 564 | 20230717 | 102800 | 5343366350 | 24950 | 25000 | 25100 | 24950 | 8783 |
| 565 | 20230717 | 102700 | 5123595250 | 24950 | 24950 | 25000 | 24850 | 5654 |
| 566 | 20230717 | 102600 | 4982387850 | 24950 | 25000 | 25100 | 24850 | 14907 |
| 567 | 20230717 | 102500 | 4609764100 | 24950 | 24800 | 25000 | 24750 | 8316 |
| 568 | 20230717 | 102400 | 4402715950 | 24800 | 24650 | 24950 | 24600 | 6653 |
| 569 | 20230717 | 102300 | 4237450100 | 24650 | 24500 | 24700 | 24500 | 2381 |
| 570 | 20230717 | 102200 | 4178866300 | 24500 | 24450 | 24550 | 24400 | 524 |
| 571 | 20230717 | 102100 | 4166051950 | 24500 | 24450 | 24500 | 24400 | 584 |
| 572 | 20230717 | 102000 | 4151772300 | 24400 | 24450 | 24500 | 24400 | 546 |
| 573 | 20230717 | 101900 | 4138407000 | 24450 | 24500 | 24550 | 24450 | 1134 |
| 574 | 20230717 | 101800 | 4110610550 | 24550 | 24400 | 24550 | 24350 | 1617 |
| 575 | 20230717 | 101700 | 4071064700 | 24350 | 24250 | 24450 | 24250 | 2665 |
| 576 | 20230717 | 101600 | 4006162700 | 24300 | 24150 | 24350 | 24150 | 3442 |
| 577 | 20230717 | 101500 | 3922581300 | 24150 | 24250 | 24300 | 24150 | 3976 |
| 578 | 20230717 | 101400 | 3826166450 | 24300 | 23950 | 24300 | 23950 | 3016 |
| 579 | 20230717 | 101300 | 3753419500 | 23950 | 23900 | 23950 | 23900 | 164 |
| 580 | 20230717 | 101200 | 3749496400 | 23950 | 23850 | 23950 | 23850 | 20 |
| 581 | 20230717 | 101100 | 3749018300 | 23850 | 24000 | 24000 | 23850 | 445 |
| 582 | 20230717 | 101000 | 3738383000 | 23950 | 23900 | 23950 | 23900 | 222 |
| 583 | 20230717 | 100900 | 3733066700 | 23950 | 23950 | 24000 | 23900 | 171 |
| 584 | 20230717 | 100800 | 3728971100 | 23950 | 23850 | 23950 | 23850 | 1522 |
| 585 | 20230717 | 100700 | 3692520850 | 23850 | 23900 | 24000 | 23850 | 112 |
| 586 | 20230717 | 100600 | 3689834550 | 23850 | 23750 | 23850 | 23700 | 2462 |
| 587 | 20230717 | 100500 | 3631264600 | 23700 | 23800 | 23850 | 23700 | 828 |
| 588 | 20230717 | 100400 | 3611577050 | 23800 | 23850 | 23950 | 23800 | 92 |
| 589 | 20230717 | 100300 | 3609382900 | 23900 | 23850 | 23900 | 23800 | 463 |
| 590 | 20230717 | 100200 | 3598339850 | 23850 | 23850 | 23850 | 23800 | 339 |
| 591 | 20230717 | 100100 | 3590262400 | 23850 | 23850 | 23850 | 23800 | 222 |
| 592 | 20230717 | 100000 | 3584968450 | 23800 | 23850 | 23850 | 23800 | 98 |
| 593 | 20230717 | 095900 | 3582634500 | 23800 | 23800 | 23850 | 23800 | 21 |
| 594 | 20230717 | 095800 | 3582134550 | 23800 | 23800 | 23850 | 23750 | 174 |
| 595 | 20230717 | 095700 | 3577993150 | 23800 | 23750 | 23850 | 23750 | 317 |
| 596 | 20230717 | 095600 | 3570460550 | 23750 | 23900 | 23900 | 23750 | 2694 |
| 597 | 20230717 | 095500 | 3506274350 | 23850 | 23900 | 23950 | 23850 | 1274 |
| 598 | 20230717 | 095400 | 3475823250 | 23950 | 24000 | 24150 | 23900 | 800 |
| 599 | 20230717 | 095300 | 3456655600 | 24000 | 23950 | 24100 | 23950 | 2500 |
| 600 | 20230717 | 095200 | 3396728900 | 24000 | 23800 | 24000 | 23800 | 530 |
| 601 | 20230717 | 095100 | 3384046300 | 23850 | 23800 | 23850 | 23750 | 1417 |
| 602 | 20230717 | 095000 | 3350322300 | 23900 | 23850 | 23900 | 23850 | 125 |
| 603 | 20230717 | 094900 | 3347340050 | 23800 | 23800 | 23850 | 23750 | 1761 |
| 604 | 20230717 | 094800 | 3305457300 | 23800 | 23850 | 23850 | 23800 | 222 |
| 605 | 20230717 | 094700 | 3300162950 | 23850 | 23850 | 23850 | 23850 | 1067 |
| 606 | 20230717 | 094600 | 3274715000 | 23850 | 23900 | 23900 | 23850 | 119 |
| 607 | 20230717 | 094500 | 3271876350 | 23900 | 23900 | 24000 | 23850 | 999 |
| 608 | 20230717 | 094400 | 3248002700 | 23900 | 23950 | 23950 | 23900 | 272 |
| 609 | 20230717 | 094300 | 3241491850 | 23950 | 23950 | 23950 | 23950 | 404 |
| 610 | 20230717 | 094200 | 3231816050 | 23950 | 23850 | 23950 | 23800 | 1061 |
| 611 | 20230717 | 094100 | 3206510600 | 23850 | 23900 | 23950 | 23850 | 5198 |
| 612 | 20230717 | 094000 | 3082400900 | 23900 | 24050 | 24050 | 23850 | 5047 |
| 613 | 20230717 | 093900 | 2961560950 | 24050 | 24100 | 24100 | 24000 | 1515 |
| 614 | 20230717 | 093800 | 2925110450 | 24150 | 24050 | 24150 | 24050 | 4 |
| 615 | 20230717 | 093700 | 2925014050 | 24050 | 24100 | 24200 | 24000 | 557 |
| 616 | 20230717 | 093600 | 2911614850 | 24100 | 24200 | 24200 | 24100 | 198 |
| 617 | 20230717 | 093500 | 2906837950 | 24100 | 24000 | 24100 | 24000 | 69 |
| 618 | 20230717 | 093400 | 2905175150 | 24050 | 24200 | 24200 | 24000 | 6124 |
| 619 | 20230717 | 093300 | 2758177750 | 24200 | 24000 | 24200 | 24000 | 189 |
| 620 | 20230717 | 093200 | 2753635450 | 24000 | 24100 | 24150 | 24000 | 2403 |
| 621 | 20230717 | 093100 | 2695848550 | 24200 | 24100 | 24250 | 24000 | 3034 |
| 622 | 20230717 | 093000 | 2622762100 | 24050 | 24050 | 24050 | 24050 | 552 |
| 623 | 20230717 | 092900 | 2609486500 | 24050 | 24200 | 24200 | 24050 | 2359 |
| 624 | 20230717 | 092800 | 2552465000 | 24200 | 24200 | 24250 | 24200 | 25 |
| 625 | 20230717 | 092700 | 2551859900 | 24250 | 24300 | 24350 | 24200 | 1085 |
| 626 | 20230717 | 092600 | 2525563900 | 24300 | 24250 | 24300 | 24200 | 1307 |
| 627 | 20230717 | 092500 | 2493894650 | 24250 | 24250 | 24250 | 24250 | 925 |
| 628 | 20230717 | 092400 | 2471463400 | 24250 | 24300 | 24350 | 24250 | 587 |
| 629 | 20230717 | 092300 | 2457201050 | 24300 | 24350 | 24350 | 24300 | 232 |
| 630 | 20230717 | 092200 | 2451560900 | 24350 | 24350 | 24350 | 24350 | 473 |
| 631 | 20230717 | 092100 | 2440043350 | 24350 | 24300 | 24400 | 24300 | 976 |
| 632 | 20230717 | 092000 | 2416292150 | 24350 | 24450 | 24450 | 24350 | 1212 |
| 633 | 20230717 | 091900 | 2386755500 | 24450 | 24450 | 24450 | 24400 | 811 |
| 634 | 20230717 | 091800 | 2366926700 | 24450 | 24500 | 24500 | 24400 | 1056 |
| 635 | 20230717 | 091700 | 2341149700 | 24500 | 24400 | 24500 | 24400 | 182 |
| 636 | 20230717 | 091600 | 2336703100 | 24450 | 24550 | 24550 | 24450 | 2044 |
| 637 | 20230717 | 091500 | 2286660600 | 24550 | 24500 | 24650 | 24500 | 1059 |
| 638 | 20230717 | 091400 | 2260654700 | 24500 | 24550 | 24550 | 24500 | 293 |
| 639 | 20230717 | 091300 | 2253461750 | 24550 | 24600 | 24650 | 24550 | 2296 |
| 640 | 20230717 | 091200 | 2197029300 | 24650 | 24700 | 24750 | 24650 | 1134 |
| 641 | 20230717 | 091100 | 2169013250 | 24650 | 24700 | 24750 | 24600 | 1329 |
| 642 | 20230717 | 091000 | 2136245600 | 24700 | 24450 | 24800 | 24450 | 3261 |
| 643 | 20230717 | 090900 | 2055851200 | 24500 | 24500 | 24550 | 24450 | 415 |
| 644 | 20230717 | 090800 | 2045683500 | 24450 | 24350 | 24450 | 24300 | 762 |
| 645 | 20230717 | 090700 | 2027099550 | 24350 | 24700 | 24700 | 24350 | 1880 |
| 646 | 20230717 | 090600 | 1980990000 | 24700 | 24450 | 24800 | 24400 | 4256 |
| 647 | 20230717 | 090500 | 1876352400 | 24400 | 24450 | 24450 | 24300 | 2534 |
| 648 | 20230717 | 090400 | 1814588500 | 24450 | 24650 | 24650 | 24400 | 5682 |
| 649 | 20230717 | 090300 | 1675743750 | 24650 | 25000 | 25000 | 24500 | 6986 |
| 650 | 20230717 | 090200 | 1503101600 | 25000 | 24700 | 25100 | 24650 | 22689 |
| 651 | 20230717 | 090100 | 937857100 | 24750 | 24500 | 24800 | 24450 | 3953 |
| 652 | 20230717 | 090000 | 840346000 | 24550 | 24650 | 24950 | 24400 | 33989 |