35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 3 | 20230731 | 194600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230731 | 194500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230731 | 194400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230731 | 194300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230731 | 194200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230731 | 194100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230731 | 194000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230731 | 193900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230731 | 193800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230731 | 193700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230731 | 193600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230731 | 193500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230731 | 193400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230731 | 193300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230731 | 193200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230731 | 193100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230731 | 193000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230731 | 192900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230731 | 192800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230731 | 192700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230731 | 192600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230731 | 192500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230731 | 192400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230731 | 192300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230731 | 192200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230731 | 192100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230731 | 192000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230731 | 191900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230731 | 191800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230731 | 191700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 33 | 20230731 | 191600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230731 | 191500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230731 | 191400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230731 | 191300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230731 | 191200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230731 | 191100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230731 | 191000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230731 | 190900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230731 | 190800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230731 | 190700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230731 | 190600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230731 | 190500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230731 | 190400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230731 | 190300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230731 | 190200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230731 | 190100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230731 | 190000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230731 | 185900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230731 | 185800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230731 | 185700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230731 | 185600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230731 | 185500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230731 | 185400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230731 | 185300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230731 | 185200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230731 | 185100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230731 | 185000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230731 | 184900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230731 | 184800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230731 | 184700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 63 | 20230731 | 184600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230731 | 184500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230731 | 184400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230731 | 184300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230731 | 184200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230731 | 184100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230731 | 184000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230731 | 183900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230731 | 183800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230731 | 183700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230731 | 183600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230731 | 183500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230731 | 183400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230731 | 183300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230731 | 183200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230731 | 183100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230731 | 183000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230731 | 182900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230731 | 182800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230731 | 182700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230731 | 182600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230731 | 182500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230731 | 182400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230731 | 182300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230731 | 182200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230731 | 182100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230731 | 182000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230731 | 181900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230731 | 181800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230731 | 181700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 93 | 20230731 | 181600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230731 | 181500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230731 | 181400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230731 | 181300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230731 | 181200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230731 | 181100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230731 | 181000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230731 | 180900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230731 | 180800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230731 | 180700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230731 | 180600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230731 | 180500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230731 | 180400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230731 | 180300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230731 | 180200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230731 | 180100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230731 | 180000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230731 | 175900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230731 | 175800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230731 | 175700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230731 | 175600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230731 | 175500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230731 | 175400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230731 | 175300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230731 | 175200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230731 | 175100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230731 | 175000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230731 | 174900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230731 | 174800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230731 | 174700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 123 | 20230731 | 174600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230731 | 174500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230731 | 174400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230731 | 174300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230731 | 174200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230731 | 174100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230731 | 174000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230731 | 173900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230731 | 173800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230731 | 173700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230731 | 173600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230731 | 173500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230731 | 173400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230731 | 173300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230731 | 173200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230731 | 173100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230731 | 173000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230731 | 172900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230731 | 172800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230731 | 172700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230731 | 172600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230731 | 172500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230731 | 172400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230731 | 172300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230731 | 172200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230731 | 172100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230731 | 172000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230731 | 171900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230731 | 171800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230731 | 171700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 153 | 20230731 | 171600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230731 | 171500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230731 | 171400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230731 | 171300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230731 | 171200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230731 | 171100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230731 | 171000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230731 | 170900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230731 | 170800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230731 | 170700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230731 | 170600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230731 | 170500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230731 | 170400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230731 | 170300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230731 | 170200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230731 | 170100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230731 | 170000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230731 | 165900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230731 | 165800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230731 | 165700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230731 | 165600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230731 | 165500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230731 | 165400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230731 | 165300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230731 | 165200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230731 | 165100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230731 | 165000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230731 | 164900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230731 | 164800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230731 | 164700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 183 | 20230731 | 164600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230731 | 164500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230731 | 164400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230731 | 164300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230731 | 164200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230731 | 164100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230731 | 164000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230731 | 163900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230731 | 163800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230731 | 163700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230731 | 163600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230731 | 163500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230731 | 163400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230731 | 163300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230731 | 163200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230731 | 163100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230731 | 163000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230731 | 162900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230731 | 162800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230731 | 162700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230731 | 162600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230731 | 162500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230731 | 162400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230731 | 162300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230731 | 162200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230731 | 162100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230731 | 162000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230731 | 161900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230731 | 161800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230731 | 161700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 213 | 20230731 | 161600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230731 | 161500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230731 | 161400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230731 | 161300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230731 | 161200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230731 | 161100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230731 | 161000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230731 | 160900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230731 | 160800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230731 | 160700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230731 | 160600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230731 | 160500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230731 | 160400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230731 | 160300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230731 | 160200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230731 | 160100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230731 | 160000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230731 | 155900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230731 | 155800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230731 | 155700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230731 | 155600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230731 | 155500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230731 | 155400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230731 | 155300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230731 | 155200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230731 | 155100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230731 | 155000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230731 | 154900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230731 | 154800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20230731 | 154700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 243 | 20230731 | 154600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20230731 | 154500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20230731 | 154400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20230731 | 154300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20230731 | 154200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20230731 | 154100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20230731 | 154000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20230731 | 153900 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20230731 | 153800 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20230731 | 153700 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20230731 | 153600 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20230731 | 153500 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20230731 | 153400 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20230731 | 153300 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20230731 | 153200 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230731 | 153100 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230731 | 153000 | 24977631500 | 32550 | 32550 | 32550 | 32550 | 40594 |
| 260 | 20230731 | 152900 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230731 | 152800 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230731 | 152700 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230731 | 152600 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230731 | 152500 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230731 | 152400 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230731 | 152300 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230731 | 152200 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20230731 | 152100 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20230731 | 152000 | 23656296800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20230731 | 151900 | 23656296800 | 32550 | 32550 | 32600 | 32500 | 7727 |
| 271 | 20230731 | 151800 | 23404820950 | 32550 | 32450 | 32550 | 32450 | 5471 |
| 272 | 20230731 | 151700 | 23226986650 | 32500 | 32550 | 32550 | 32450 | 2887 |
| 273 | 20230731 | 151600 | 23133209200 | 32550 | 32450 | 32550 | 32350 | 11694 |
| 274 | 20230731 | 151500 | 22753622350 | 32450 | 32350 | 32450 | 32350 | 7644 |
| 275 | 20230731 | 151400 | 22505912250 | 32350 | 32350 | 32400 | 32300 | 6805 |
| 276 | 20230731 | 151300 | 22285779200 | 32350 | 32400 | 32550 | 32350 | 14922 |
| 277 | 20230731 | 151200 | 21801335100 | 32400 | 32300 | 32400 | 32250 | 7872 |
| 278 | 20230731 | 151100 | 21546817600 | 32300 | 32250 | 32300 | 32200 | 5929 |
| 279 | 20230731 | 151000 | 21355662600 | 32250 | 32300 | 32350 | 32250 | 3537 |
| 280 | 20230731 | 150900 | 21241429400 | 32250 | 32300 | 32300 | 32150 | 10122 |
| 281 | 20230731 | 150800 | 20914895300 | 32300 | 32200 | 32300 | 32150 | 7865 |
| 282 | 20230731 | 150700 | 20661316200 | 32200 | 32000 | 32250 | 32000 | 12982 |
| 283 | 20230731 | 150600 | 20244090750 | 32050 | 31950 | 32050 | 31950 | 3126 |
| 284 | 20230731 | 150500 | 20144046000 | 32000 | 31850 | 32000 | 31850 | 2333 |
| 285 | 20230731 | 150400 | 20069549350 | 31850 | 31850 | 31900 | 31850 | 1473 |
| 286 | 20230731 | 150300 | 20022610400 | 31850 | 31900 | 31900 | 31850 | 940 |
| 287 | 20230731 | 150200 | 19992639050 | 31850 | 31850 | 31900 | 31850 | 913 |
| 288 | 20230731 | 150100 | 19963518600 | 31850 | 31800 | 31900 | 31800 | 980 |
| 289 | 20230731 | 150000 | 19932308150 | 31850 | 31800 | 31850 | 31800 | 856 |
| 290 | 20230731 | 145900 | 19905055500 | 31800 | 31850 | 31900 | 31800 | 1012 |
| 291 | 20230731 | 145800 | 19872821800 | 31900 | 31850 | 31900 | 31850 | 1672 |
| 292 | 20230731 | 145700 | 19819507400 | 31900 | 31850 | 31900 | 31800 | 809 |
| 293 | 20230731 | 145600 | 19793763400 | 31850 | 31950 | 32000 | 31800 | 3616 |
| 294 | 20230731 | 145500 | 19678545800 | 31900 | 32000 | 32000 | 31900 | 1313 |
| 295 | 20230731 | 145400 | 19636576500 | 31950 | 32000 | 32050 | 31950 | 5187 |
| 296 | 20230731 | 145300 | 19470577500 | 31950 | 31850 | 32000 | 31850 | 6417 |
| 297 | 20230731 | 145200 | 19265510550 | 31900 | 31700 | 31900 | 31700 | 2782 |
| 298 | 20230731 | 145100 | 19177024500 | 31700 | 31800 | 31800 | 31700 | 933 |
| 299 | 20230731 | 145000 | 19147409150 | 31800 | 31650 | 31800 | 31650 | 1181 |
| 300 | 20230731 | 144900 | 19109950950 | 31650 | 31700 | 31700 | 31650 | 843 |
| 301 | 20230731 | 144800 | 19083231800 | 31700 | 31650 | 31700 | 31600 | 484 |
| 302 | 20230731 | 144700 | 19067914750 | 31650 | 31650 | 31700 | 31600 | 764 |
| 303 | 20230731 | 144600 | 19043735000 | 31650 | 31650 | 31700 | 31650 | 165 |
| 304 | 20230731 | 144500 | 19038508800 | 31650 | 31650 | 31750 | 31650 | 842 |
| 305 | 20230731 | 144400 | 19011826350 | 31700 | 31650 | 31700 | 31600 | 632 |
| 306 | 20230731 | 144300 | 18991793950 | 31650 | 31600 | 31650 | 31600 | 548 |
| 307 | 20230731 | 144200 | 18974454750 | 31600 | 31650 | 31700 | 31600 | 1064 |
| 308 | 20230731 | 144100 | 18940811100 | 31600 | 31600 | 31650 | 31600 | 794 |
| 309 | 20230731 | 144000 | 18915716400 | 31600 | 31700 | 31700 | 31600 | 1816 |
| 310 | 20230731 | 143900 | 18858229000 | 31650 | 31750 | 31750 | 31650 | 216 |
| 311 | 20230731 | 143800 | 18851382800 | 31700 | 31600 | 31750 | 31600 | 568 |
| 312 | 20230731 | 143700 | 18833391550 | 31650 | 31650 | 31700 | 31650 | 752 |
| 313 | 20230731 | 143600 | 18809583350 | 31700 | 31850 | 31850 | 31650 | 1896 |
| 314 | 20230731 | 143500 | 18749490000 | 31750 | 31800 | 31850 | 31750 | 1762 |
| 315 | 20230731 | 143400 | 18693471600 | 31750 | 31800 | 31850 | 31750 | 669 |
| 316 | 20230731 | 143300 | 18672199150 | 31800 | 31750 | 31800 | 31750 | 274 |
| 317 | 20230731 | 143200 | 18663490750 | 31700 | 31700 | 31750 | 31700 | 348 |
| 318 | 20230731 | 143100 | 18652454000 | 31700 | 31700 | 31800 | 31650 | 865 |
| 319 | 20230731 | 143000 | 18625019950 | 31750 | 31750 | 31800 | 31700 | 3256 |
| 320 | 20230731 | 142900 | 18521675250 | 31750 | 31750 | 31800 | 31750 | 1069 |
| 321 | 20230731 | 142800 | 18487711500 | 31800 | 31800 | 31800 | 31750 | 1770 |
| 322 | 20230731 | 142700 | 18431476100 | 31800 | 31950 | 31950 | 31800 | 1120 |
| 323 | 20230731 | 142600 | 18395786250 | 31950 | 31900 | 32000 | 31850 | 7646 |
| 324 | 20230731 | 142500 | 18151478900 | 31900 | 31800 | 31900 | 31800 | 940 |
| 325 | 20230731 | 142400 | 18121544850 | 31800 | 31650 | 31800 | 31650 | 2950 |
| 326 | 20230731 | 142300 | 18027888450 | 31650 | 31650 | 31700 | 31600 | 1279 |
| 327 | 20230731 | 142200 | 17987368400 | 31600 | 31650 | 31700 | 31600 | 712 |
| 328 | 20230731 | 142100 | 17964842500 | 31700 | 31750 | 31750 | 31650 | 625 |
| 329 | 20230731 | 142000 | 17945046750 | 31700 | 31800 | 31800 | 31650 | 1062 |
| 330 | 20230731 | 141900 | 17911365500 | 31800 | 31700 | 31850 | 31650 | 1697 |
| 331 | 20230731 | 141800 | 17857478750 | 31700 | 31800 | 31800 | 31700 | 2674 |
| 332 | 20230731 | 141700 | 17772521800 | 31800 | 31850 | 31900 | 31800 | 2982 |
| 333 | 20230731 | 141600 | 17677617500 | 31900 | 31900 | 31950 | 31850 | 1176 |
| 334 | 20230731 | 141500 | 17640102250 | 31850 | 31900 | 31950 | 31850 | 2127 |
| 335 | 20230731 | 141400 | 17572247550 | 31850 | 31900 | 31950 | 31850 | 998 |
| 336 | 20230731 | 141300 | 17540420200 | 31900 | 31900 | 31950 | 31800 | 3211 |
| 337 | 20230731 | 141200 | 17438083400 | 31900 | 31950 | 32000 | 31850 | 6491 |
| 338 | 20230731 | 141100 | 17230776900 | 31900 | 31900 | 31950 | 31850 | 4184 |
| 339 | 20230731 | 141000 | 17097271300 | 31850 | 31950 | 31950 | 31800 | 3667 |
| 340 | 20230731 | 140900 | 16980287000 | 31950 | 31700 | 31950 | 31700 | 4571 |
| 341 | 20230731 | 140800 | 16834750800 | 31750 | 31500 | 31800 | 31500 | 5229 |
| 342 | 20230731 | 140700 | 16668910150 | 31500 | 31450 | 31500 | 31400 | 662 |
| 343 | 20230731 | 140600 | 16648090300 | 31450 | 31450 | 31500 | 31400 | 328 |
| 344 | 20230731 | 140500 | 16637774000 | 31450 | 31350 | 31450 | 31300 | 306 |
| 345 | 20230731 | 140400 | 16628167950 | 31350 | 31350 | 31400 | 31350 | 395 |
| 346 | 20230731 | 140300 | 16615780350 | 31350 | 31450 | 31450 | 31350 | 107 |
| 347 | 20230731 | 140200 | 16612422300 | 31450 | 31500 | 31500 | 31350 | 3958 |
| 348 | 20230731 | 140100 | 16488121850 | 31450 | 31500 | 31500 | 31450 | 246 |
| 349 | 20230731 | 140000 | 16480377050 | 31500 | 31450 | 31500 | 31400 | 2203 |
| 350 | 20230731 | 135900 | 16411147200 | 31450 | 31450 | 31500 | 31450 | 465 |
| 351 | 20230731 | 135800 | 16396519200 | 31500 | 31600 | 31600 | 31450 | 151 |
| 352 | 20230731 | 135700 | 16391762800 | 31550 | 31550 | 31600 | 31550 | 1221 |
| 353 | 20230731 | 135600 | 16353236200 | 31450 | 31500 | 31650 | 31450 | 194 |
| 354 | 20230731 | 135500 | 16347112950 | 31450 | 31450 | 31650 | 31450 | 1286 |
| 355 | 20230731 | 135400 | 16306550600 | 31500 | 31550 | 31600 | 31450 | 910 |
| 356 | 20230731 | 135300 | 16277855750 | 31550 | 31500 | 31550 | 31400 | 2641 |
| 357 | 20230731 | 135200 | 16194753100 | 31500 | 31450 | 31500 | 31450 | 409 |
| 358 | 20230731 | 135100 | 16181887100 | 31450 | 31300 | 31500 | 31300 | 1084 |
| 359 | 20230731 | 135000 | 16147893300 | 31350 | 31350 | 31350 | 31300 | 1568 |
| 360 | 20230731 | 134900 | 16098802550 | 31350 | 31350 | 31400 | 31300 | 1000 |
| 361 | 20230731 | 134800 | 16067493650 | 31350 | 31450 | 31500 | 31300 | 2869 |
| 362 | 20230731 | 134700 | 15977436800 | 31400 | 31450 | 31450 | 31400 | 1181 |
| 363 | 20230731 | 134600 | 15940302350 | 31450 | 31600 | 31600 | 31450 | 1858 |
| 364 | 20230731 | 134500 | 15881807150 | 31600 | 31800 | 31800 | 31500 | 5578 |
| 365 | 20230731 | 134400 | 15705227750 | 31800 | 31750 | 31800 | 31750 | 490 |
| 366 | 20230731 | 134300 | 15689653550 | 31750 | 31800 | 31800 | 31700 | 1072 |
| 367 | 20230731 | 134200 | 15655623900 | 31800 | 31750 | 31800 | 31700 | 1466 |
| 368 | 20230731 | 134100 | 15609052350 | 31750 | 31700 | 31750 | 31650 | 940 |
| 369 | 20230731 | 134000 | 15579210850 | 31750 | 31600 | 31750 | 31600 | 3198 |
| 370 | 20230731 | 133900 | 15478063350 | 31600 | 31800 | 31800 | 31600 | 4552 |
| 371 | 20230731 | 133800 | 15333844350 | 31800 | 31650 | 31800 | 31600 | 4015 |
| 372 | 20230731 | 133700 | 15206763000 | 31650 | 31950 | 31950 | 31650 | 13676 |
| 373 | 20230731 | 133600 | 14772016600 | 31950 | 31700 | 31950 | 31700 | 10503 |
| 374 | 20230731 | 133500 | 14437886800 | 31750 | 31650 | 31750 | 31650 | 3896 |
| 375 | 20230731 | 133400 | 14314394400 | 31650 | 31600 | 31650 | 31550 | 2481 |
| 376 | 20230731 | 133300 | 14235980650 | 31600 | 31500 | 31600 | 31500 | 2061 |
| 377 | 20230731 | 133200 | 14170916000 | 31500 | 31500 | 31550 | 31450 | 1113 |
| 378 | 20230731 | 133100 | 14135863500 | 31450 | 31550 | 31550 | 31450 | 1831 |
| 379 | 20230731 | 133000 | 14078201900 | 31550 | 31450 | 31550 | 31450 | 1933 |
| 380 | 20230731 | 132900 | 14017285900 | 31450 | 31600 | 31600 | 31450 | 3449 |
| 381 | 20230731 | 132800 | 13908625450 | 31600 | 31700 | 31700 | 31450 | 11360 |
| 382 | 20230731 | 132700 | 13550174000 | 31700 | 31450 | 31700 | 31400 | 12885 |
| 383 | 20230731 | 132600 | 13143584000 | 31450 | 31350 | 31450 | 31350 | 1575 |
| 384 | 20230731 | 132500 | 13094066150 | 31400 | 31450 | 31450 | 31400 | 1729 |
| 385 | 20230731 | 132400 | 13039757550 | 31450 | 31400 | 31500 | 31350 | 7193 |
| 386 | 20230731 | 132300 | 12813512750 | 31400 | 31300 | 31450 | 31250 | 4690 |
| 387 | 20230731 | 132200 | 12666446600 | 31250 | 31250 | 31300 | 31200 | 1795 |
| 388 | 20230731 | 132100 | 12610340200 | 31200 | 31100 | 31250 | 31050 | 2958 |
| 389 | 20230731 | 132000 | 12518118300 | 31050 | 31050 | 31100 | 31050 | 14 |
| 390 | 20230731 | 131900 | 12517683350 | 31100 | 31050 | 31100 | 31050 | 290 |
| 391 | 20230731 | 131800 | 12508670850 | 31050 | 31100 | 31100 | 31050 | 527 |
| 392 | 20230731 | 131700 | 12492290700 | 31100 | 31050 | 31100 | 31050 | 141 |
| 393 | 20230731 | 131600 | 12487909300 | 31050 | 31100 | 31100 | 31050 | 259 |
| 394 | 20230731 | 131500 | 12479864500 | 31050 | 31100 | 31150 | 31050 | 67 |
| 395 | 20230731 | 131400 | 12477779650 | 31050 | 31150 | 31150 | 31050 | 1228 |
| 396 | 20230731 | 131300 | 12439587650 | 31150 | 31100 | 31150 | 31100 | 1195 |
| 397 | 20230731 | 131200 | 12402371800 | 31150 | 31150 | 31150 | 31100 | 216 |
| 398 | 20230731 | 131100 | 12395645300 | 31050 | 31150 | 31150 | 31050 | 239 |
| 399 | 20230731 | 131000 | 12388200550 | 31150 | 31150 | 31150 | 31050 | 1000 |
| 400 | 20230731 | 130900 | 12357090900 | 31100 | 31050 | 31100 | 31000 | 723 |
| 401 | 20230731 | 130800 | 12334630050 | 31050 | 31050 | 31100 | 31000 | 1486 |
| 402 | 20230731 | 130700 | 12288489500 | 31050 | 31150 | 31150 | 31050 | 237 |
| 403 | 20230731 | 130600 | 12281120000 | 31150 | 31200 | 31250 | 31100 | 2196 |
| 404 | 20230731 | 130500 | 12212607750 | 31150 | 31100 | 31150 | 31050 | 1674 |
| 405 | 20230731 | 130400 | 12160500900 | 31050 | 31050 | 31100 | 31050 | 1260 |
| 406 | 20230731 | 130300 | 12121325050 | 31000 | 31000 | 31050 | 31000 | 214 |
| 407 | 20230731 | 130200 | 12114682250 | 31050 | 31000 | 31100 | 30950 | 594 |
| 408 | 20230731 | 130100 | 12096256450 | 31000 | 31000 | 31100 | 31000 | 1087 |
| 409 | 20230731 | 130000 | 12062476550 | 31100 | 31050 | 31100 | 30950 | 1130 |
| 410 | 20230731 | 125900 | 12027426650 | 31000 | 30950 | 31050 | 30950 | 231 |
| 411 | 20230731 | 125800 | 12020259600 | 30950 | 30950 | 31000 | 30950 | 633 |
| 412 | 20230731 | 125700 | 12000656500 | 30950 | 31000 | 31000 | 30950 | 18 |
| 413 | 20230731 | 125600 | 12000098750 | 30950 | 30850 | 31000 | 30850 | 519 |
| 414 | 20230731 | 125500 | 11984052250 | 30900 | 30850 | 30900 | 30850 | 539 |
| 415 | 20230731 | 125400 | 11967422050 | 30850 | 30750 | 30900 | 30750 | 757 |
| 416 | 20230731 | 125300 | 11944076600 | 30800 | 30800 | 30850 | 30800 | 455 |
| 417 | 20230731 | 125200 | 11930061750 | 30850 | 30750 | 30850 | 30700 | 2070 |
| 418 | 20230731 | 125100 | 11866482650 | 30750 | 30750 | 30800 | 30750 | 825 |
| 419 | 20230731 | 125000 | 11841110600 | 30800 | 30750 | 30850 | 30750 | 375 |
| 420 | 20230731 | 124900 | 11829561450 | 30800 | 30800 | 30800 | 30750 | 562 |
| 421 | 20230731 | 124800 | 11812256050 | 30800 | 30850 | 30900 | 30700 | 3596 |
| 422 | 20230731 | 124700 | 11701775200 | 30850 | 30900 | 30900 | 30700 | 1504 |
| 423 | 20230731 | 124600 | 11655496150 | 30850 | 30850 | 30850 | 30800 | 253 |
| 424 | 20230731 | 124500 | 11647696900 | 30900 | 30850 | 30900 | 30850 | 41 |
| 425 | 20230731 | 124400 | 11646431400 | 30900 | 30850 | 30900 | 30800 | 1033 |
| 426 | 20230731 | 124300 | 11614549650 | 30900 | 30850 | 30900 | 30850 | 245 |
| 427 | 20230731 | 124200 | 11606991250 | 30850 | 30800 | 30850 | 30800 | 200 |
| 428 | 20230731 | 124100 | 11600830550 | 30800 | 30850 | 30900 | 30700 | 10845 |
| 429 | 20230731 | 124000 | 11267093300 | 30850 | 30850 | 30900 | 30850 | 47 |
| 430 | 20230731 | 123900 | 11265643300 | 30850 | 30900 | 30900 | 30850 | 158 |
| 431 | 20230731 | 123800 | 11260762300 | 30850 | 30900 | 30900 | 30850 | 309 |
| 432 | 20230731 | 123700 | 11251228850 | 30900 | 30900 | 30900 | 30850 | 73 |
| 433 | 20230731 | 123600 | 11248974550 | 30850 | 30900 | 30900 | 30850 | 3051 |
| 434 | 20230731 | 123500 | 11154712450 | 30950 | 30950 | 30950 | 30900 | 366 |
| 435 | 20230731 | 123400 | 11143385550 | 30950 | 30950 | 30950 | 30900 | 635 |
| 436 | 20230731 | 123300 | 11123732500 | 30900 | 30900 | 30950 | 30900 | 926 |
| 437 | 20230731 | 123200 | 11095118250 | 30900 | 31000 | 31000 | 30900 | 926 |
| 438 | 20230731 | 123100 | 11066458650 | 31000 | 31000 | 31000 | 30950 | 163 |
| 439 | 20230731 | 123000 | 11061410700 | 31000 | 30900 | 31000 | 30900 | 410 |
| 440 | 20230731 | 122900 | 11048729900 | 30950 | 30950 | 30950 | 30900 | 380 |
| 441 | 20230731 | 122800 | 11036970300 | 30950 | 30950 | 30950 | 30950 | 593 |
| 442 | 20230731 | 122700 | 11018616950 | 31000 | 30950 | 31000 | 30950 | 164 |
| 443 | 20230731 | 122600 | 11013537000 | 30950 | 30950 | 31000 | 30950 | 74 |
| 444 | 20230731 | 122500 | 11011244700 | 30900 | 30950 | 31000 | 30900 | 530 |
| 445 | 20230731 | 122400 | 10994837900 | 31000 | 30950 | 31050 | 30950 | 191 |
| 446 | 20230731 | 122300 | 10988919750 | 31050 | 30950 | 31050 | 30950 | 210 |
| 447 | 20230731 | 122200 | 10982411850 | 30950 | 31000 | 31050 | 30950 | 549 |
| 448 | 20230731 | 122100 | 10965390900 | 31000 | 31000 | 31050 | 31000 | 420 |
| 449 | 20230731 | 122000 | 10952368550 | 31000 | 31050 | 31050 | 30950 | 69 |
| 450 | 20230731 | 121900 | 10950228850 | 31100 | 30900 | 31100 | 30900 | 129 |
| 451 | 20230731 | 121800 | 10946229100 | 30900 | 30950 | 30950 | 30900 | 167 |
| 452 | 20230731 | 121700 | 10941065800 | 30950 | 31000 | 31000 | 30900 | 843 |
| 453 | 20230731 | 121600 | 10914953250 | 31050 | 31050 | 31050 | 31000 | 147 |
| 454 | 20230731 | 121500 | 10910391400 | 31050 | 31100 | 31100 | 31000 | 261 |
| 455 | 20230731 | 121400 | 10902293150 | 31050 | 31100 | 31100 | 31050 | 270 |
| 456 | 20230731 | 121300 | 10893901500 | 31100 | 31050 | 31100 | 31050 | 155 |
| 457 | 20230731 | 121200 | 10889083750 | 31000 | 31100 | 31100 | 31000 | 206 |
| 458 | 20230731 | 121100 | 10882687350 | 31050 | 31050 | 31100 | 31050 | 187 |
| 459 | 20230731 | 121000 | 10876880100 | 31100 | 31000 | 31100 | 30950 | 1189 |
| 460 | 20230731 | 120900 | 10839999200 | 30950 | 31000 | 31000 | 30950 | 253 |
| 461 | 20230731 | 120800 | 10832163900 | 31000 | 31000 | 31000 | 30900 | 437 |
| 462 | 20230731 | 120700 | 10818637900 | 30950 | 31000 | 31000 | 30950 | 50 |
| 463 | 20230731 | 120600 | 10817089600 | 30900 | 30950 | 31000 | 30900 | 137 |
| 464 | 20230731 | 120500 | 10812848850 | 30950 | 30950 | 31000 | 30950 | 91 |
| 465 | 20230731 | 120400 | 10810030600 | 30950 | 31000 | 31000 | 30950 | 150 |
| 466 | 20230731 | 120300 | 10805387250 | 31000 | 30950 | 31000 | 30950 | 251 |
| 467 | 20230731 | 120200 | 10797616400 | 31000 | 30950 | 31000 | 30950 | 206 |
| 468 | 20230731 | 120100 | 10791236850 | 30950 | 31000 | 31000 | 30950 | 84 |
| 469 | 20230731 | 120000 | 10788636050 | 31000 | 31000 | 31000 | 30950 | 226 |
| 470 | 20230731 | 115900 | 10781633000 | 30950 | 30950 | 30950 | 30950 | 149 |
| 471 | 20230731 | 115800 | 10777021450 | 30950 | 30950 | 31000 | 30900 | 218 |
| 472 | 20230731 | 115700 | 10770278900 | 30950 | 30850 | 30950 | 30850 | 398 |
| 473 | 20230731 | 115600 | 10757984750 | 30850 | 30900 | 30900 | 30850 | 226 |
| 474 | 20230731 | 115500 | 10751007700 | 30900 | 31000 | 31050 | 30900 | 3417 |
| 475 | 20230731 | 115400 | 10645288750 | 31050 | 31050 | 31050 | 31000 | 972 |
| 476 | 20230731 | 115300 | 10615124500 | 31100 | 31050 | 31100 | 31050 | 271 |
| 477 | 20230731 | 115200 | 10606709700 | 31050 | 31100 | 31100 | 31050 | 1200 |
| 478 | 20230731 | 115100 | 10569442150 | 31100 | 31100 | 31100 | 31100 | 656 |
| 479 | 20230731 | 115000 | 10549040550 | 31150 | 31150 | 31150 | 31100 | 57 |
| 480 | 20230731 | 114900 | 10547267600 | 31100 | 31100 | 31150 | 31100 | 98 |
| 481 | 20230731 | 114800 | 10544218300 | 31100 | 31100 | 31150 | 31100 | 586 |
| 482 | 20230731 | 114700 | 10525991250 | 31100 | 31100 | 31100 | 31100 | 32 |
| 483 | 20230731 | 114600 | 10524996050 | 31150 | 31100 | 31150 | 31100 | 691 |
| 484 | 20230731 | 114500 | 10503501650 | 31100 | 31100 | 31150 | 31100 | 125 |
| 485 | 20230731 | 114400 | 10499609400 | 31150 | 31150 | 31200 | 31100 | 1044 |
| 486 | 20230731 | 114300 | 10467089050 | 31150 | 31200 | 31200 | 31150 | 1097 |
| 487 | 20230731 | 114200 | 10432906000 | 31200 | 31250 | 31250 | 31200 | 1064 |
| 488 | 20230731 | 114100 | 10399707100 | 31200 | 31200 | 31250 | 31200 | 1077 |
| 489 | 20230731 | 114000 | 10366103000 | 31250 | 31250 | 31300 | 31200 | 950 |
| 490 | 20230731 | 113900 | 10336425450 | 31250 | 31200 | 31250 | 31200 | 1464 |
| 491 | 20230731 | 113800 | 10290678600 | 31250 | 31150 | 31250 | 31150 | 1171 |
| 492 | 20230731 | 113700 | 10254145350 | 31200 | 31200 | 31200 | 31150 | 123 |
| 493 | 20230731 | 113600 | 10250311300 | 31150 | 31150 | 31200 | 31150 | 281 |
| 494 | 20230731 | 113500 | 10241550850 | 31150 | 31100 | 31200 | 31100 | 479 |
| 495 | 20230731 | 113400 | 10226636450 | 31150 | 31200 | 31200 | 31100 | 1367 |
| 496 | 20230731 | 113300 | 10184023200 | 31200 | 31100 | 31250 | 31100 | 2464 |
| 497 | 20230731 | 113200 | 10107230000 | 31100 | 31150 | 31150 | 31100 | 327 |
| 498 | 20230731 | 113100 | 10097044500 | 31200 | 31200 | 31200 | 31150 | 2379 |
| 499 | 20230731 | 113000 | 10022903400 | 31150 | 31050 | 31150 | 31050 | 1597 |
| 500 | 20230731 | 112900 | 9973183550 | 31100 | 31100 | 31100 | 31050 | 1146 |
| 501 | 20230731 | 112800 | 9937562400 | 31100 | 31100 | 31100 | 31050 | 330 |
| 502 | 20230731 | 112700 | 9927305350 | 31100 | 31100 | 31100 | 31050 | 121 |
| 503 | 20230731 | 112600 | 9923544600 | 31050 | 31050 | 31050 | 31000 | 256 |
| 504 | 20230731 | 112500 | 9915595850 | 31050 | 31050 | 31050 | 31050 | 148 |
| 505 | 20230731 | 112400 | 9911000450 | 31050 | 31050 | 31100 | 31000 | 645 |
| 506 | 20230731 | 112300 | 9890948450 | 31000 | 31000 | 31050 | 30950 | 303 |
| 507 | 20230731 | 112200 | 9881559850 | 31000 | 30950 | 31000 | 30950 | 263 |
| 508 | 20230731 | 112100 | 9873409850 | 31000 | 31000 | 31000 | 30950 | 96 |
| 509 | 20230731 | 112000 | 9870436750 | 31000 | 30950 | 31000 | 30950 | 390 |
| 510 | 20230731 | 111900 | 9858357450 | 31000 | 30950 | 31000 | 30950 | 160 |
| 511 | 20230731 | 111800 | 9853405150 | 30950 | 31000 | 31000 | 30950 | 151 |
| 512 | 20230731 | 111700 | 9848730750 | 31000 | 30950 | 31000 | 30950 | 67 |
| 513 | 20230731 | 111600 | 9846654700 | 31000 | 31000 | 31000 | 30900 | 771 |
| 514 | 20230731 | 111500 | 9822779100 | 31000 | 31000 | 31000 | 30950 | 149 |
| 515 | 20230731 | 111400 | 9818164200 | 31000 | 31000 | 31000 | 30950 | 335 |
| 516 | 20230731 | 111300 | 9807780200 | 31050 | 31050 | 31050 | 31050 | 118 |
| 517 | 20230731 | 111200 | 9804116300 | 31050 | 31050 | 31150 | 30950 | 908 |
| 518 | 20230731 | 111100 | 9775925400 | 31100 | 30850 | 31100 | 30850 | 1705 |
| 519 | 20230731 | 111000 | 9723023250 | 30950 | 30900 | 30950 | 30850 | 2222 |
| 520 | 20230731 | 110900 | 9654362950 | 30900 | 30900 | 30950 | 30850 | 207 |
| 521 | 20230731 | 110800 | 9647966700 | 30950 | 30800 | 30950 | 30800 | 1889 |
| 522 | 20230731 | 110700 | 9589660500 | 30850 | 30900 | 30900 | 30850 | 1607 |
| 523 | 20230731 | 110600 | 9540082300 | 30850 | 30850 | 30900 | 30850 | 528 |
| 524 | 20230731 | 110500 | 9523789050 | 30900 | 30900 | 30900 | 30800 | 2660 |
| 525 | 20230731 | 110400 | 9441725750 | 30900 | 30900 | 30950 | 30900 | 728 |
| 526 | 20230731 | 110300 | 9419228700 | 30950 | 30900 | 30950 | 30900 | 749 |
| 527 | 20230731 | 110200 | 9396078350 | 30950 | 30950 | 30950 | 30900 | 337 |
| 528 | 20230731 | 110100 | 9385662200 | 30900 | 31000 | 31000 | 30900 | 432 |
| 529 | 20230731 | 110000 | 9372298900 | 31000 | 31050 | 31050 | 31000 | 1134 |
| 530 | 20230731 | 105900 | 9337125450 | 31050 | 31100 | 31100 | 31050 | 508 |
| 531 | 20230731 | 105800 | 9321348850 | 31050 | 31050 | 31050 | 31050 | 940 |
| 532 | 20230731 | 105700 | 9292161850 | 31050 | 31050 | 31100 | 31000 | 937 |
| 533 | 20230731 | 105600 | 9263062850 | 31000 | 30900 | 31000 | 30900 | 687 |
| 534 | 20230731 | 105500 | 9241790000 | 30900 | 30900 | 30950 | 30900 | 323 |
| 535 | 20230731 | 105400 | 9231809050 | 30850 | 30900 | 30950 | 30850 | 583 |
| 536 | 20230731 | 105300 | 9213796750 | 30850 | 30950 | 30950 | 30850 | 1139 |
| 537 | 20230731 | 105200 | 9178631900 | 30900 | 30950 | 31000 | 30900 | 900 |
| 538 | 20230731 | 105100 | 9150793050 | 30950 | 31000 | 31000 | 30950 | 582 |
| 539 | 20230731 | 105000 | 9132760850 | 31000 | 30900 | 31000 | 30900 | 575 |
| 540 | 20230731 | 104900 | 9114966950 | 30900 | 30850 | 30900 | 30800 | 995 |
| 541 | 20230731 | 104800 | 9084303050 | 30800 | 30900 | 30950 | 30800 | 1134 |
| 542 | 20230731 | 104700 | 9049313550 | 30850 | 30850 | 30900 | 30850 | 707 |
| 543 | 20230731 | 104600 | 9027469100 | 30900 | 30900 | 30950 | 30800 | 1193 |
| 544 | 20230731 | 104500 | 8990637550 | 30900 | 30900 | 30950 | 30900 | 620 |
| 545 | 20230731 | 104400 | 8971470450 | 30900 | 30950 | 30950 | 30900 | 729 |
| 546 | 20230731 | 104300 | 8948913000 | 30950 | 30950 | 30950 | 30950 | 473 |
| 547 | 20230731 | 104200 | 8934273650 | 31000 | 30950 | 31000 | 30950 | 419 |
| 548 | 20230731 | 104100 | 8921294400 | 31000 | 31000 | 31050 | 31000 | 1067 |
| 549 | 20230731 | 104000 | 8888197750 | 31050 | 31100 | 31150 | 31000 | 1874 |
| 550 | 20230731 | 103900 | 8829968350 | 31150 | 30950 | 31150 | 30950 | 4225 |
| 551 | 20230731 | 103800 | 8698951900 | 30900 | 30850 | 30950 | 30800 | 1303 |
| 552 | 20230731 | 103700 | 8658736350 | 30800 | 30950 | 30950 | 30800 | 903 |
| 553 | 20230731 | 103600 | 8630867150 | 30900 | 30950 | 30950 | 30900 | 449 |
| 554 | 20230731 | 103500 | 8616990100 | 30950 | 30800 | 30950 | 30750 | 2785 |
| 555 | 20230731 | 103400 | 8530975150 | 30800 | 30800 | 30850 | 30800 | 402 |
| 556 | 20230731 | 103300 | 8518591700 | 30850 | 30700 | 30850 | 30700 | 413 |
| 557 | 20230731 | 103200 | 8505858400 | 30850 | 30700 | 30850 | 30700 | 1972 |
| 558 | 20230731 | 103100 | 8445173700 | 30700 | 30700 | 30800 | 30650 | 3179 |
| 559 | 20230731 | 103000 | 8347542300 | 30650 | 30650 | 30700 | 30650 | 441 |
| 560 | 20230731 | 102900 | 8334018150 | 30650 | 30750 | 30750 | 30650 | 554 |
| 561 | 20230731 | 102800 | 8317012650 | 30700 | 30750 | 30800 | 30700 | 1782 |
| 562 | 20230731 | 102700 | 8262256750 | 30800 | 30800 | 30800 | 30750 | 461 |
| 563 | 20230731 | 102600 | 8248063500 | 30800 | 30850 | 30850 | 30800 | 232 |
| 564 | 20230731 | 102500 | 8240917850 | 30800 | 30800 | 30850 | 30750 | 715 |
| 565 | 20230731 | 102400 | 8218893600 | 30800 | 30850 | 30850 | 30750 | 1053 |
| 566 | 20230731 | 102300 | 8186484400 | 30850 | 30800 | 30850 | 30800 | 219 |
| 567 | 20230731 | 102200 | 8179736650 | 30800 | 30800 | 30850 | 30750 | 458 |
| 568 | 20230731 | 102100 | 8165621200 | 30800 | 30750 | 30800 | 30750 | 54 |
| 569 | 20230731 | 102000 | 8163960400 | 30750 | 30800 | 30850 | 30750 | 437 |
| 570 | 20230731 | 101900 | 8150515300 | 30800 | 30800 | 30850 | 30750 | 506 |
| 571 | 20230731 | 101800 | 8134929200 | 30750 | 30800 | 30800 | 30750 | 1413 |
| 572 | 20230731 | 101700 | 8091444000 | 30750 | 30750 | 30750 | 30750 | 1300 |
| 573 | 20230731 | 101600 | 8051469000 | 30750 | 30700 | 30750 | 30650 | 976 |
| 574 | 20230731 | 101500 | 8021473450 | 30700 | 30700 | 30750 | 30650 | 1516 |
| 575 | 20230731 | 101400 | 7974938450 | 30700 | 30800 | 30850 | 30700 | 1795 |
| 576 | 20230731 | 101300 | 7919725150 | 30800 | 30850 | 30850 | 30800 | 1816 |
| 577 | 20230731 | 101200 | 7863773850 | 30850 | 30850 | 30850 | 30800 | 236 |
| 578 | 20230731 | 101100 | 7856496700 | 30800 | 30850 | 30900 | 30800 | 1874 |
| 579 | 20230731 | 101000 | 7798711050 | 30850 | 30900 | 30900 | 30800 | 898 |
| 580 | 20230731 | 100900 | 7771007750 | 30850 | 30750 | 30850 | 30700 | 2321 |
| 581 | 20230731 | 100800 | 7699561800 | 30750 | 30650 | 30750 | 30650 | 528 |
| 582 | 20230731 | 100700 | 7683352600 | 30650 | 30600 | 30650 | 30600 | 1378 |
| 583 | 20230731 | 100600 | 7641140400 | 30600 | 30650 | 30650 | 30600 | 2854 |
| 584 | 20230731 | 100500 | 7553739350 | 30650 | 30700 | 30700 | 30650 | 552 |
| 585 | 20230731 | 100400 | 7536802550 | 30700 | 30700 | 30750 | 30650 | 913 |
| 586 | 20230731 | 100300 | 7508773050 | 30750 | 30700 | 30750 | 30700 | 291 |
| 587 | 20230731 | 100200 | 7499836300 | 30750 | 30700 | 30800 | 30700 | 534 |
| 588 | 20230731 | 100100 | 7483419050 | 30700 | 30750 | 30800 | 30700 | 915 |
| 589 | 20230731 | 100000 | 7455301050 | 30750 | 30800 | 30800 | 30750 | 670 |
| 590 | 20230731 | 095900 | 7434672900 | 30850 | 30700 | 30850 | 30650 | 3908 |
| 591 | 20230731 | 095800 | 7314704700 | 30700 | 30750 | 30800 | 30700 | 1324 |
| 592 | 20230731 | 095700 | 7274004850 | 30700 | 30550 | 30750 | 30500 | 3763 |
| 593 | 20230731 | 095600 | 7158783950 | 30550 | 30600 | 30600 | 30550 | 1258 |
| 594 | 20230731 | 095500 | 7120344200 | 30550 | 30550 | 30600 | 30500 | 385 |
| 595 | 20230731 | 095400 | 7108580950 | 30600 | 30550 | 30700 | 30550 | 2979 |
| 596 | 20230731 | 095300 | 7017475750 | 30550 | 30500 | 30550 | 30450 | 1678 |
| 597 | 20230731 | 095200 | 6966287050 | 30450 | 30400 | 30500 | 30400 | 1305 |
| 598 | 20230731 | 095100 | 6926560300 | 30400 | 30450 | 30450 | 30400 | 1588 |
| 599 | 20230731 | 095000 | 6878219150 | 30350 | 30250 | 30400 | 30200 | 2455 |
| 600 | 20230731 | 094900 | 6803909850 | 30200 | 30100 | 30250 | 30100 | 3826 |
| 601 | 20230731 | 094800 | 6688577500 | 30200 | 30200 | 30300 | 30100 | 6161 |
| 602 | 20230731 | 094700 | 6502819150 | 30200 | 30150 | 30300 | 30100 | 6197 |
| 603 | 20230731 | 094600 | 6315835950 | 30200 | 30250 | 30350 | 30150 | 6262 |
| 604 | 20230731 | 094500 | 6126509500 | 30250 | 30500 | 30500 | 30200 | 14082 |
| 605 | 20230731 | 094400 | 5699412500 | 30500 | 30550 | 30650 | 30500 | 1468 |
| 606 | 20230731 | 094300 | 5654576300 | 30550 | 30600 | 30650 | 30550 | 1625 |
| 607 | 20230731 | 094200 | 5604879000 | 30600 | 30500 | 30600 | 30450 | 2159 |
| 608 | 20230731 | 094100 | 5539042100 | 30500 | 30650 | 30650 | 30500 | 2581 |
| 609 | 20230731 | 094000 | 5460239250 | 30650 | 30500 | 30700 | 30500 | 1998 |
| 610 | 20230731 | 093900 | 5399077750 | 30500 | 30400 | 30550 | 30300 | 12664 |
| 611 | 20230731 | 093800 | 5013968650 | 30400 | 30600 | 30600 | 30400 | 8714 |
| 612 | 20230731 | 093700 | 4748225000 | 30600 | 30600 | 30650 | 30550 | 5054 |
| 613 | 20230731 | 093600 | 4593597400 | 30600 | 30850 | 30850 | 30600 | 7612 |
| 614 | 20230731 | 093500 | 4359901250 | 30850 | 30850 | 30900 | 30800 | 2537 |
| 615 | 20230731 | 093400 | 4281716900 | 30850 | 30950 | 31000 | 30850 | 2025 |
| 616 | 20230731 | 093300 | 4219132500 | 30950 | 30950 | 31000 | 30950 | 1191 |
| 617 | 20230731 | 093200 | 4182270300 | 30950 | 31050 | 31100 | 30950 | 861 |
| 618 | 20230731 | 093100 | 4155559450 | 31100 | 30900 | 31150 | 30900 | 2491 |
| 619 | 20230731 | 093000 | 4078353450 | 30850 | 30900 | 30900 | 30800 | 2501 |
| 620 | 20230731 | 092900 | 4001190500 | 30900 | 30850 | 30950 | 30850 | 759 |
| 621 | 20230731 | 092800 | 3977746700 | 30850 | 31000 | 31000 | 30850 | 2460 |
| 622 | 20230731 | 092700 | 3901787700 | 31000 | 30900 | 31050 | 30850 | 1061 |
| 623 | 20230731 | 092600 | 3868954750 | 30900 | 31000 | 31000 | 30850 | 1186 |
| 624 | 20230731 | 092500 | 3832331800 | 30850 | 30900 | 31050 | 30800 | 4722 |
| 625 | 20230731 | 092400 | 3686602100 | 30900 | 31200 | 31200 | 30900 | 10334 |
| 626 | 20230731 | 092300 | 3365801700 | 31200 | 31300 | 31300 | 31200 | 3040 |
| 627 | 20230731 | 092200 | 3270882500 | 31250 | 31250 | 31350 | 31250 | 1143 |
| 628 | 20230731 | 092100 | 3235115950 | 31250 | 31300 | 31300 | 31200 | 1262 |
| 629 | 20230731 | 092000 | 3195697150 | 31250 | 31350 | 31400 | 31200 | 2076 |
| 630 | 20230731 | 091900 | 3130758450 | 31350 | 31400 | 31450 | 31300 | 1986 |
| 631 | 20230731 | 091800 | 3068487900 | 31450 | 31100 | 31450 | 31100 | 3371 |
| 632 | 20230731 | 091700 | 2962795250 | 31100 | 31000 | 31150 | 30900 | 1592 |
| 633 | 20230731 | 091600 | 2913403000 | 30900 | 31000 | 31100 | 30800 | 4110 |
| 634 | 20230731 | 091500 | 2786531000 | 30850 | 30950 | 31000 | 30800 | 3031 |
| 635 | 20230731 | 091400 | 2692974300 | 30950 | 30300 | 31100 | 30300 | 7050 |
| 636 | 20230731 | 091300 | 2475698850 | 30300 | 31350 | 31450 | 30200 | 28024 |
| 637 | 20230731 | 091200 | 1608060900 | 31350 | 31350 | 31500 | 31300 | 4691 |
| 638 | 20230731 | 091100 | 1460848150 | 31350 | 31450 | 31450 | 31350 | 1388 |
| 639 | 20230731 | 091000 | 1417279100 | 31450 | 31450 | 31450 | 31300 | 1243 |
| 640 | 20230731 | 090900 | 1378310950 | 31450 | 31450 | 31500 | 31350 | 3351 |
| 641 | 20230731 | 090800 | 1273130300 | 31450 | 31500 | 31500 | 31400 | 818 |
| 642 | 20230731 | 090700 | 1247419450 | 31450 | 31500 | 31500 | 31400 | 2872 |
| 643 | 20230731 | 090600 | 1157110800 | 31500 | 31550 | 31550 | 31450 | 718 |
| 644 | 20230731 | 090500 | 1134504150 | 31500 | 31500 | 31550 | 31450 | 855 |
| 645 | 20230731 | 090400 | 1107579950 | 31550 | 31400 | 31550 | 31350 | 870 |
| 646 | 20230731 | 090300 | 1080203650 | 31450 | 31450 | 31500 | 31400 | 7018 |
| 647 | 20230731 | 090200 | 859441600 | 31450 | 31400 | 31450 | 31300 | 3056 |
| 648 | 20230731 | 090100 | 763613700 | 31400 | 31450 | 31450 | 31300 | 1896 |
| 649 | 20230731 | 090000 | 704079500 | 31450 | 31500 | 31550 | 31200 | 20721 |