36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 3 | 20230719 | 195600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230719 | 195500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230719 | 195400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230719 | 195300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230719 | 195200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230719 | 195100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230719 | 195000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230719 | 194900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230719 | 194800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230719 | 194700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230719 | 194600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230719 | 194500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230719 | 194400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230719 | 194300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230719 | 194200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230719 | 194100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230719 | 194000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230719 | 193900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230719 | 193800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230719 | 193700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230719 | 193600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230719 | 193500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230719 | 193400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230719 | 193300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230719 | 193200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230719 | 193100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230719 | 193000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230719 | 192900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230719 | 192800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230719 | 192700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 33 | 20230719 | 192600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230719 | 192500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230719 | 192400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230719 | 192300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230719 | 192200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230719 | 192100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230719 | 192000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230719 | 191900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230719 | 191800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230719 | 191700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230719 | 191600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230719 | 191500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230719 | 191400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230719 | 191300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230719 | 191200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230719 | 191100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230719 | 191000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230719 | 190900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230719 | 190800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230719 | 190700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230719 | 190600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230719 | 190500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230719 | 190400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230719 | 190300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230719 | 190200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230719 | 190100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230719 | 190000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230719 | 185900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230719 | 185800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230719 | 185700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 63 | 20230719 | 185600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230719 | 185500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230719 | 185400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230719 | 185300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230719 | 185200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230719 | 185100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230719 | 185000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230719 | 184900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230719 | 184800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230719 | 184700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230719 | 184600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230719 | 184500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230719 | 184400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230719 | 184300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230719 | 184200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230719 | 184100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230719 | 184000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230719 | 183900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230719 | 183800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230719 | 183700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230719 | 183600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230719 | 183500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230719 | 183400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230719 | 183300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230719 | 183200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230719 | 183100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230719 | 183000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230719 | 182900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230719 | 182800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230719 | 182700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 93 | 20230719 | 182600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230719 | 182500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230719 | 182400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230719 | 182300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230719 | 182200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230719 | 182100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230719 | 182000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230719 | 181900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230719 | 181800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230719 | 181700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230719 | 181600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230719 | 181500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230719 | 181400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230719 | 181300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230719 | 181200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230719 | 181100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230719 | 181000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230719 | 180900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230719 | 180800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230719 | 180700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230719 | 180600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230719 | 180500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230719 | 180400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230719 | 180300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230719 | 180200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230719 | 180100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230719 | 180000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230719 | 175900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230719 | 175800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230719 | 175700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 123 | 20230719 | 175600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230719 | 175500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230719 | 175400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230719 | 175300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230719 | 175200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230719 | 175100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230719 | 175000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230719 | 174900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230719 | 174800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230719 | 174700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230719 | 174600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230719 | 174500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230719 | 174400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230719 | 174300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230719 | 174200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230719 | 174100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230719 | 174000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230719 | 173900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230719 | 173800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230719 | 173700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230719 | 173600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230719 | 173500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230719 | 173400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230719 | 173300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230719 | 173200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230719 | 173100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230719 | 173000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230719 | 172900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230719 | 172800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230719 | 172700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 153 | 20230719 | 172600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230719 | 172500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230719 | 172400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230719 | 172300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230719 | 172200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230719 | 172100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230719 | 172000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230719 | 171900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230719 | 171800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230719 | 171700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230719 | 171600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230719 | 171500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230719 | 171400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230719 | 171300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230719 | 171200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230719 | 171100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230719 | 171000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230719 | 170900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230719 | 170800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230719 | 170700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230719 | 170600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230719 | 170500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230719 | 170400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230719 | 170300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230719 | 170200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230719 | 170100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230719 | 170000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230719 | 165900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230719 | 165800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230719 | 165700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 183 | 20230719 | 165600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230719 | 165500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230719 | 165400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230719 | 165300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230719 | 165200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230719 | 165100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230719 | 165000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230719 | 164900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230719 | 164800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230719 | 164700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230719 | 164600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230719 | 164500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230719 | 164400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230719 | 164300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230719 | 164200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230719 | 164100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230719 | 164000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230719 | 163900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230719 | 163800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230719 | 163700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230719 | 163600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230719 | 163500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230719 | 163400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230719 | 163300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230719 | 163200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230719 | 163100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230719 | 163000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230719 | 162900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230719 | 162800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230719 | 162700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 213 | 20230719 | 162600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230719 | 162500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230719 | 162400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230719 | 162300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230719 | 162200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230719 | 162100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230719 | 162000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230719 | 161900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230719 | 161800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230719 | 161700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230719 | 161600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230719 | 161500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230719 | 161400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230719 | 161300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230719 | 161200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230719 | 161100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230719 | 161000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230719 | 160900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230719 | 160800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230719 | 160700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230719 | 160600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230719 | 160500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230719 | 160400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230719 | 160300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230719 | 160200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230719 | 160100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230719 | 160000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230719 | 155900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230719 | 155800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230719 | 155700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 243 | 20230719 | 155600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230719 | 155500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230719 | 155400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230719 | 155300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230719 | 155200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230719 | 155100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230719 | 155000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230719 | 154900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230719 | 154800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230719 | 154700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230719 | 154600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230719 | 154500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230719 | 154400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230719 | 154300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230719 | 154200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230719 | 154100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230719 | 154000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230719 | 153900 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230719 | 153800 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230719 | 153700 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230719 | 153600 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230719 | 153500 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230719 | 153400 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230719 | 153300 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230719 | 153200 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230719 | 153100 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230719 | 153000 | 19906407970 | 20900 | 20900 | 20900 | 20900 | 23031 |
| 270 | 20230719 | 152900 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230719 | 152800 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230719 | 152700 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20230719 | 152600 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230719 | 152500 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230719 | 152400 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230719 | 152300 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230719 | 152200 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230719 | 152100 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230719 | 152000 | 19425060070 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230719 | 151900 | 19425060070 | 20800 | 20800 | 20850 | 20750 | 1195 |
| 281 | 20230719 | 151800 | 19400187170 | 20800 | 20850 | 20900 | 20700 | 1890 |
| 282 | 20230719 | 151700 | 19360800470 | 20850 | 20900 | 20950 | 20850 | 4082 |
| 283 | 20230719 | 151600 | 19275564870 | 20900 | 20850 | 20950 | 20850 | 11682 |
| 284 | 20230719 | 151500 | 19031461020 | 20800 | 20700 | 20850 | 20700 | 16688 |
| 285 | 20230719 | 151400 | 18684302670 | 20750 | 20650 | 20750 | 20650 | 3525 |
| 286 | 20230719 | 151300 | 18611241870 | 20700 | 20700 | 20750 | 20650 | 2727 |
| 287 | 20230719 | 151200 | 18554752420 | 20700 | 20700 | 20700 | 20650 | 848 |
| 288 | 20230719 | 151100 | 18537210570 | 20650 | 20650 | 20700 | 20550 | 349 |
| 289 | 20230719 | 151000 | 18530009520 | 20700 | 20650 | 20700 | 20550 | 2519 |
| 290 | 20230719 | 150900 | 18477936670 | 20650 | 20700 | 20700 | 20600 | 3127 |
| 291 | 20230719 | 150800 | 18413272520 | 20700 | 20600 | 20700 | 20550 | 3771 |
| 292 | 20230719 | 150700 | 18335400770 | 20600 | 20650 | 20650 | 20550 | 1101 |
| 293 | 20230719 | 150600 | 18312733520 | 20650 | 20650 | 20650 | 20600 | 1139 |
| 294 | 20230719 | 150500 | 18289249670 | 20650 | 20650 | 20650 | 20600 | 1191 |
| 295 | 20230719 | 150400 | 18264690970 | 20650 | 20650 | 20650 | 20550 | 743 |
| 296 | 20230719 | 150300 | 18249371820 | 20650 | 20600 | 20650 | 20600 | 920 |
| 297 | 20230719 | 150200 | 18230405570 | 20600 | 20650 | 20650 | 20550 | 2411 |
| 298 | 20230719 | 150100 | 18180689020 | 20600 | 20700 | 20750 | 20550 | 3518 |
| 299 | 20230719 | 150000 | 18108153570 | 20700 | 20750 | 20750 | 20650 | 1627 |
| 300 | 20230719 | 145900 | 18074448170 | 20750 | 20700 | 20750 | 20700 | 1026 |
| 301 | 20230719 | 145800 | 18053163820 | 20700 | 20750 | 20750 | 20650 | 1740 |
| 302 | 20230719 | 145700 | 18017146520 | 20700 | 20750 | 20750 | 20650 | 1907 |
| 303 | 20230719 | 145600 | 17977627120 | 20750 | 20800 | 20800 | 20700 | 1703 |
| 304 | 20230719 | 145500 | 17942304970 | 20800 | 20750 | 20800 | 20650 | 7067 |
| 305 | 20230719 | 145400 | 17795776170 | 20700 | 20700 | 20750 | 20650 | 2266 |
| 306 | 20230719 | 145300 | 17748827220 | 20750 | 20700 | 20750 | 20650 | 4976 |
| 307 | 20230719 | 145200 | 17645773820 | 20700 | 20750 | 20800 | 20700 | 3569 |
| 308 | 20230719 | 145100 | 17571750120 | 20750 | 20750 | 20800 | 20750 | 2848 |
| 309 | 20230719 | 145000 | 17512615420 | 20800 | 20800 | 20800 | 20700 | 5657 |
| 310 | 20230719 | 144900 | 17395285920 | 20750 | 20750 | 20800 | 20700 | 5793 |
| 311 | 20230719 | 144800 | 17274985620 | 20700 | 20600 | 20750 | 20550 | 10323 |
| 312 | 20230719 | 144700 | 17061840070 | 20550 | 20450 | 20600 | 20450 | 110221 |
| 313 | 20230719 | 144600 | 14802868770 | 20450 | 20450 | 20450 | 20400 | 7664 |
| 314 | 20230719 | 144500 | 14646150320 | 20400 | 20400 | 20450 | 20400 | 2060 |
| 315 | 20230719 | 144400 | 14604029420 | 20450 | 20400 | 20450 | 20400 | 6979 |
| 316 | 20230719 | 144300 | 14461601370 | 20400 | 20400 | 20400 | 20350 | 1065 |
| 317 | 20230719 | 144200 | 14439879470 | 20400 | 20400 | 20400 | 20350 | 5581 |
| 318 | 20230719 | 144100 | 14326030620 | 20400 | 20400 | 20400 | 20350 | 1161 |
| 319 | 20230719 | 144000 | 14302354020 | 20400 | 20350 | 20400 | 20350 | 2178 |
| 320 | 20230719 | 143900 | 14257932370 | 20400 | 20400 | 20400 | 20350 | 1398 |
| 321 | 20230719 | 143800 | 14229425870 | 20300 | 20350 | 20400 | 20300 | 1098 |
| 322 | 20230719 | 143700 | 14207043320 | 20350 | 20350 | 20350 | 20300 | 1287 |
| 323 | 20230719 | 143600 | 14180853420 | 20300 | 20300 | 20350 | 20300 | 534 |
| 324 | 20230719 | 143500 | 14169989970 | 20350 | 20350 | 20350 | 20300 | 758 |
| 325 | 20230719 | 143400 | 14154564920 | 20300 | 20300 | 20350 | 20300 | 425 |
| 326 | 20230719 | 143300 | 14145924220 | 20300 | 20350 | 20350 | 20300 | 483 |
| 327 | 20230719 | 143200 | 14136096020 | 20350 | 20350 | 20350 | 20300 | 2236 |
| 328 | 20230719 | 143100 | 14090596320 | 20300 | 20350 | 20350 | 20300 | 757 |
| 329 | 20230719 | 143000 | 14075208470 | 20300 | 20250 | 20350 | 20250 | 4036 |
| 330 | 20230719 | 142900 | 13993284220 | 20250 | 20300 | 20300 | 20250 | 337 |
| 331 | 20230719 | 142800 | 13986446920 | 20250 | 20300 | 20300 | 20250 | 2465 |
| 332 | 20230719 | 142700 | 13936424070 | 20300 | 20300 | 20350 | 20300 | 560 |
| 333 | 20230719 | 142600 | 13925046670 | 20250 | 20300 | 20350 | 20250 | 970 |
| 334 | 20230719 | 142500 | 13905349870 | 20300 | 20350 | 20350 | 20300 | 228 |
| 335 | 20230719 | 142400 | 13900714470 | 20300 | 20350 | 20350 | 20300 | 179 |
| 336 | 20230719 | 142300 | 13897073920 | 20300 | 20350 | 20350 | 20300 | 319 |
| 337 | 20230719 | 142200 | 13890588820 | 20300 | 20300 | 20300 | 20250 | 2836 |
| 338 | 20230719 | 142100 | 13833030520 | 20250 | 20300 | 20300 | 20250 | 973 |
| 339 | 20230719 | 142000 | 13813317920 | 20250 | 20250 | 20300 | 20250 | 595 |
| 340 | 20230719 | 141900 | 13801263420 | 20250 | 20300 | 20300 | 20250 | 165 |
| 341 | 20230719 | 141800 | 13797917870 | 20300 | 20250 | 20300 | 20250 | 149 |
| 342 | 20230719 | 141700 | 13794895370 | 20250 | 20300 | 20300 | 20250 | 326 |
| 343 | 20230719 | 141600 | 13788282270 | 20300 | 20250 | 20300 | 20250 | 255 |
| 344 | 20230719 | 141500 | 13783118470 | 20250 | 20300 | 20300 | 20200 | 652 |
| 345 | 20230719 | 141400 | 13769910770 | 20250 | 20250 | 20300 | 20250 | 2571 |
| 346 | 20230719 | 141300 | 13717842970 | 20250 | 20300 | 20300 | 20250 | 382 |
| 347 | 20230719 | 141200 | 13710095520 | 20300 | 20250 | 20300 | 20250 | 2341 |
| 348 | 20230719 | 141100 | 13662573320 | 20250 | 20200 | 20300 | 20100 | 371 |
| 349 | 20230719 | 141000 | 13655083120 | 20150 | 20150 | 20300 | 20150 | 14109 |
| 350 | 20230719 | 140900 | 13369100870 | 20100 | 20150 | 20150 | 20100 | 640 |
| 351 | 20230719 | 140800 | 13356232620 | 20100 | 20100 | 20150 | 20100 | 151 |
| 352 | 20230719 | 140700 | 13353192470 | 20150 | 20150 | 20150 | 20100 | 378 |
| 353 | 20230719 | 140600 | 13345581920 | 20100 | 20100 | 20100 | 20100 | 746 |
| 354 | 20230719 | 140500 | 13330587320 | 20100 | 20150 | 20150 | 20100 | 528 |
| 355 | 20230719 | 140400 | 13319963320 | 20150 | 20100 | 20150 | 20100 | 150 |
| 356 | 20230719 | 140300 | 13316942770 | 20100 | 20150 | 20150 | 20100 | 348 |
| 357 | 20230719 | 140200 | 13309935020 | 20150 | 20100 | 20150 | 20100 | 542 |
| 358 | 20230719 | 140100 | 13299035520 | 20100 | 20150 | 20150 | 20100 | 473 |
| 359 | 20230719 | 140000 | 13289518770 | 20150 | 20200 | 20200 | 20150 | 813 |
| 360 | 20230719 | 135900 | 13273136720 | 20150 | 20200 | 20200 | 20150 | 439 |
| 361 | 20230719 | 135800 | 13264275520 | 20150 | 20150 | 20200 | 20150 | 193 |
| 362 | 20230719 | 135700 | 13260379970 | 20150 | 20100 | 20150 | 20100 | 343 |
| 363 | 20230719 | 135600 | 13253471270 | 20150 | 20150 | 20200 | 20150 | 2755 |
| 364 | 20230719 | 135500 | 13197952970 | 20150 | 20150 | 20200 | 20150 | 456 |
| 365 | 20230719 | 135400 | 13188747470 | 20150 | 20150 | 20200 | 20150 | 153 |
| 366 | 20230719 | 135300 | 13185659520 | 20200 | 20200 | 20200 | 20150 | 560 |
| 367 | 20230719 | 135200 | 13174364420 | 20200 | 20150 | 20200 | 20150 | 209 |
| 368 | 20230719 | 135100 | 13170145520 | 20150 | 20200 | 20200 | 20150 | 347 |
| 369 | 20230719 | 135000 | 13163142070 | 20200 | 20150 | 20200 | 20150 | 67 |
| 370 | 20230719 | 134900 | 13161791420 | 20150 | 20200 | 20200 | 20150 | 245 |
| 371 | 20230719 | 134800 | 13156845070 | 20150 | 20200 | 20200 | 20150 | 163 |
| 372 | 20230719 | 134700 | 13153554620 | 20150 | 20200 | 20200 | 20150 | 322 |
| 373 | 20230719 | 134600 | 13147059670 | 20150 | 20200 | 20200 | 20150 | 720 |
| 374 | 20230719 | 134500 | 13132520670 | 20200 | 20250 | 20250 | 20200 | 827 |
| 375 | 20230719 | 134400 | 13115807470 | 20200 | 20200 | 20200 | 20200 | 137 |
| 376 | 20230719 | 134300 | 13113040070 | 20200 | 20250 | 20250 | 20200 | 111 |
| 377 | 20230719 | 134200 | 13110793520 | 20200 | 20200 | 20250 | 20200 | 602 |
| 378 | 20230719 | 134100 | 13098631420 | 20250 | 20250 | 20250 | 20200 | 127 |
| 379 | 20230719 | 134000 | 13096061570 | 20200 | 20250 | 20250 | 20200 | 507 |
| 380 | 20230719 | 133900 | 13085816320 | 20250 | 20250 | 20250 | 20200 | 374 |
| 381 | 20230719 | 133800 | 13078249370 | 20200 | 20200 | 20250 | 20200 | 597 |
| 382 | 20230719 | 133700 | 13066164470 | 20200 | 20250 | 20250 | 20200 | 179 |
| 383 | 20230719 | 133600 | 13062544370 | 20200 | 20200 | 20200 | 20200 | 158 |
| 384 | 20230719 | 133500 | 13059352770 | 20200 | 20250 | 20250 | 20200 | 721 |
| 385 | 20230719 | 133400 | 13044759370 | 20250 | 20200 | 20250 | 20200 | 216 |
| 386 | 20230719 | 133300 | 13040390820 | 20200 | 20200 | 20250 | 20200 | 261 |
| 387 | 20230719 | 133200 | 13035114320 | 20200 | 20200 | 20200 | 20150 | 624 |
| 388 | 20230719 | 133100 | 13022514120 | 20200 | 20250 | 20250 | 20200 | 1131 |
| 389 | 20230719 | 133000 | 12999641070 | 20200 | 20200 | 20200 | 20200 | 2426 |
| 390 | 20230719 | 132900 | 12950635870 | 20200 | 20200 | 20250 | 20200 | 381 |
| 391 | 20230719 | 132800 | 12942935120 | 20200 | 20200 | 20250 | 20200 | 822 |
| 392 | 20230719 | 132700 | 12926330570 | 20200 | 20250 | 20250 | 20200 | 641 |
| 393 | 20230719 | 132600 | 12913376270 | 20200 | 20250 | 20300 | 20200 | 6861 |
| 394 | 20230719 | 132500 | 12774591870 | 20250 | 20200 | 20250 | 20200 | 2827 |
| 395 | 20230719 | 132400 | 12717355120 | 20200 | 20200 | 20250 | 20200 | 466 |
| 396 | 20230719 | 132300 | 12707941870 | 20200 | 20250 | 20250 | 20200 | 1420 |
| 397 | 20230719 | 132200 | 12679253470 | 20200 | 20150 | 20250 | 20150 | 6147 |
| 398 | 20230719 | 132100 | 12555085120 | 20100 | 20150 | 20150 | 20100 | 8187 |
| 399 | 20230719 | 132000 | 12390123870 | 20100 | 20000 | 20100 | 20000 | 7177 |
| 400 | 20230719 | 131900 | 12246081070 | 20000 | 20000 | 20050 | 20000 | 140 |
| 401 | 20230719 | 131800 | 12243280970 | 19990 | 19990 | 20000 | 19990 | 166 |
| 402 | 20230719 | 131700 | 12239962110 | 19980 | 19980 | 20050 | 19980 | 410 |
| 403 | 20230719 | 131600 | 12231764290 | 19980 | 20000 | 20050 | 19980 | 6128 |
| 404 | 20230719 | 131500 | 12109231190 | 20000 | 20050 | 20050 | 20000 | 729 |
| 405 | 20230719 | 131400 | 12094621440 | 20000 | 20050 | 20050 | 20000 | 129 |
| 406 | 20230719 | 131300 | 12092040840 | 20000 | 20000 | 20050 | 20000 | 3012 |
| 407 | 20230719 | 131200 | 12031702290 | 19990 | 19980 | 19990 | 19980 | 312 |
| 408 | 20230719 | 131100 | 12025466430 | 19990 | 19980 | 19990 | 19980 | 646 |
| 409 | 20230719 | 131000 | 12012559340 | 19970 | 19980 | 19980 | 19960 | 257 |
| 410 | 20230719 | 130900 | 12007426730 | 19960 | 19960 | 19960 | 19960 | 113 |
| 411 | 20230719 | 130800 | 12005171250 | 19950 | 19960 | 19960 | 19950 | 972 |
| 412 | 20230719 | 130700 | 11985777510 | 19960 | 19950 | 19960 | 19950 | 347 |
| 413 | 20230719 | 130600 | 11978853640 | 19950 | 19970 | 19990 | 19950 | 3272 |
| 414 | 20230719 | 130500 | 11913528530 | 19960 | 19960 | 19980 | 19960 | 372 |
| 415 | 20230719 | 130400 | 11906098190 | 19950 | 19970 | 19970 | 19950 | 608 |
| 416 | 20230719 | 130300 | 11893963650 | 19970 | 19980 | 19980 | 19960 | 997 |
| 417 | 20230719 | 130200 | 11874056850 | 19960 | 19930 | 19970 | 19930 | 2478 |
| 418 | 20230719 | 130100 | 11824608620 | 19920 | 19940 | 19960 | 19920 | 1200 |
| 419 | 20230719 | 130000 | 11800687940 | 19960 | 19950 | 19960 | 19940 | 1153 |
| 420 | 20230719 | 125900 | 11777692900 | 19950 | 19960 | 19970 | 19950 | 2502 |
| 421 | 20230719 | 125800 | 11727769810 | 19960 | 19950 | 19970 | 19950 | 149 |
| 422 | 20230719 | 125700 | 11724796270 | 19940 | 19970 | 19970 | 19940 | 2372 |
| 423 | 20230719 | 125600 | 11677481750 | 19950 | 19950 | 19950 | 19950 | 311 |
| 424 | 20230719 | 125500 | 11671277300 | 19950 | 19950 | 19960 | 19940 | 615 |
| 425 | 20230719 | 125400 | 11659007330 | 19950 | 19950 | 19960 | 19950 | 1144 |
| 426 | 20230719 | 125300 | 11636184340 | 19960 | 19970 | 19990 | 19950 | 7297 |
| 427 | 20230719 | 125200 | 11490546790 | 19970 | 19980 | 19980 | 19970 | 1169 |
| 428 | 20230719 | 125100 | 11467193890 | 19980 | 19970 | 19980 | 19970 | 483 |
| 429 | 20230719 | 125000 | 11457545870 | 19980 | 19980 | 19980 | 19970 | 161 |
| 430 | 20230719 | 124900 | 11454330290 | 19980 | 19980 | 19980 | 19970 | 404 |
| 431 | 20230719 | 124800 | 11446260510 | 19970 | 19970 | 19980 | 19970 | 466 |
| 432 | 20230719 | 124700 | 11436954160 | 19970 | 19970 | 19980 | 19960 | 531 |
| 433 | 20230719 | 124600 | 11426349300 | 19970 | 19970 | 19980 | 19970 | 340 |
| 434 | 20230719 | 124500 | 11419558270 | 19970 | 19970 | 19970 | 19960 | 273 |
| 435 | 20230719 | 124400 | 11414107530 | 19970 | 19970 | 19970 | 19960 | 1154 |
| 436 | 20230719 | 124300 | 11391070850 | 19970 | 19970 | 19980 | 19960 | 2210 |
| 437 | 20230719 | 124200 | 11346936410 | 19980 | 19980 | 19990 | 19970 | 430 |
| 438 | 20230719 | 124100 | 11338345710 | 19980 | 19980 | 19980 | 19970 | 288 |
| 439 | 20230719 | 124000 | 11332592290 | 19980 | 19980 | 19990 | 19970 | 572 |
| 440 | 20230719 | 123900 | 11321165550 | 19980 | 19980 | 20000 | 19980 | 183 |
| 441 | 20230719 | 123800 | 11317508290 | 19990 | 19990 | 19990 | 19980 | 225 |
| 442 | 20230719 | 123700 | 11313011710 | 19990 | 19990 | 19990 | 19980 | 260 |
| 443 | 20230719 | 123600 | 11307814760 | 19980 | 19970 | 19980 | 19970 | 300 |
| 444 | 20230719 | 123500 | 11301823080 | 19970 | 19990 | 19990 | 19970 | 456 |
| 445 | 20230719 | 123400 | 11292712180 | 19970 | 19970 | 19970 | 19970 | 63 |
| 446 | 20230719 | 123300 | 11291454070 | 19970 | 19990 | 19990 | 19970 | 594 |
| 447 | 20230719 | 123200 | 11279585570 | 19990 | 19980 | 19990 | 19980 | 332 |
| 448 | 20230719 | 123100 | 11272952190 | 19990 | 19980 | 20000 | 19980 | 2446 |
| 449 | 20230719 | 123000 | 11224077070 | 19990 | 20000 | 20000 | 19980 | 1130 |
| 450 | 20230719 | 122900 | 11201490000 | 20000 | 20000 | 20000 | 19990 | 441 |
| 451 | 20230719 | 122800 | 11192672090 | 20000 | 19990 | 20000 | 19990 | 272 |
| 452 | 20230719 | 122700 | 11187234760 | 19990 | 20000 | 20000 | 19990 | 709 |
| 453 | 20230719 | 122600 | 11173057230 | 20000 | 19990 | 20000 | 19990 | 49 |
| 454 | 20230719 | 122500 | 11172077430 | 20000 | 19990 | 20000 | 19990 | 472 |
| 455 | 20230719 | 122400 | 11162640090 | 20000 | 19990 | 20000 | 19990 | 146 |
| 456 | 20230719 | 122300 | 11159720520 | 19990 | 20000 | 20000 | 19990 | 222 |
| 457 | 20230719 | 122200 | 11155281450 | 19990 | 20000 | 20000 | 19990 | 654 |
| 458 | 20230719 | 122100 | 11142201950 | 20000 | 20050 | 20050 | 20000 | 189 |
| 459 | 20230719 | 122000 | 11138417100 | 20000 | 20000 | 20000 | 20000 | 365 |
| 460 | 20230719 | 121900 | 11131117100 | 20000 | 19990 | 20000 | 19980 | 524 |
| 461 | 20230719 | 121800 | 11120640020 | 19990 | 19990 | 20000 | 19990 | 371 |
| 462 | 20230719 | 121700 | 11113223530 | 19990 | 20000 | 20000 | 19990 | 347 |
| 463 | 20230719 | 121600 | 11106283680 | 19980 | 19990 | 19990 | 19980 | 442 |
| 464 | 20230719 | 121500 | 11097448310 | 19990 | 20000 | 20000 | 19990 | 134 |
| 465 | 20230719 | 121400 | 11094768790 | 19990 | 19990 | 20000 | 19990 | 687 |
| 466 | 20230719 | 121300 | 11081035610 | 19990 | 19990 | 20000 | 19990 | 192 |
| 467 | 20230719 | 121200 | 11077196650 | 19990 | 19990 | 19990 | 19990 | 559 |
| 468 | 20230719 | 121100 | 11066022240 | 19990 | 19990 | 19990 | 19990 | 68 |
| 469 | 20230719 | 121000 | 11064662920 | 19980 | 19990 | 19990 | 19980 | 930 |
| 470 | 20230719 | 120900 | 11046072800 | 19990 | 20050 | 20050 | 19990 | 349 |
| 471 | 20230719 | 120800 | 11039088650 | 20000 | 19990 | 20000 | 19990 | 79 |
| 472 | 20230719 | 120700 | 11037509230 | 19990 | 20050 | 20050 | 19980 | 303 |
| 473 | 20230719 | 120600 | 11031442360 | 20050 | 19990 | 20050 | 19980 | 514 |
| 474 | 20230719 | 120500 | 11021167170 | 19990 | 20000 | 20000 | 19990 | 401 |
| 475 | 20230719 | 120400 | 11013149930 | 19990 | 19990 | 19990 | 19980 | 1514 |
| 476 | 20230719 | 120300 | 10982890660 | 19990 | 20000 | 20050 | 19990 | 162 |
| 477 | 20230719 | 120200 | 10979646620 | 20000 | 19990 | 20000 | 19990 | 229 |
| 478 | 20230719 | 120100 | 10975068450 | 19990 | 19980 | 20000 | 19980 | 520 |
| 479 | 20230719 | 120000 | 10964672800 | 19990 | 19990 | 19990 | 19980 | 46 |
| 480 | 20230719 | 115900 | 10963753630 | 20000 | 20000 | 20000 | 19980 | 234 |
| 481 | 20230719 | 115800 | 10959075130 | 20000 | 19980 | 20000 | 19980 | 417 |
| 482 | 20230719 | 115700 | 10950740420 | 19980 | 19980 | 19990 | 19980 | 1047 |
| 483 | 20230719 | 115600 | 10929820370 | 19990 | 19980 | 19990 | 19980 | 155 |
| 484 | 20230719 | 115500 | 10926722330 | 19990 | 19980 | 19990 | 19970 | 489 |
| 485 | 20230719 | 115400 | 10916953870 | 19980 | 19970 | 19980 | 19970 | 497 |
| 486 | 20230719 | 115300 | 10907027710 | 19980 | 19980 | 19990 | 19970 | 183 |
| 487 | 20230719 | 115200 | 10903371800 | 19970 | 19990 | 20000 | 19970 | 1224 |
| 488 | 20230719 | 115100 | 10878917400 | 20000 | 19990 | 20000 | 19980 | 85 |
| 489 | 20230719 | 115000 | 10877218260 | 19990 | 20000 | 20000 | 19980 | 286 |
| 490 | 20230719 | 114900 | 10871501190 | 20000 | 19990 | 20000 | 19990 | 259 |
| 491 | 20230719 | 114800 | 10866321300 | 19990 | 20000 | 20000 | 19980 | 333 |
| 492 | 20230719 | 114700 | 10859665380 | 19990 | 19990 | 20000 | 19980 | 283 |
| 493 | 20230719 | 114600 | 10854008160 | 19990 | 19980 | 19990 | 19970 | 480 |
| 494 | 20230719 | 114500 | 10844419010 | 19980 | 19980 | 19980 | 19970 | 718 |
| 495 | 20230719 | 114400 | 10830074960 | 19990 | 19990 | 19990 | 19980 | 181 |
| 496 | 20230719 | 114300 | 10826458410 | 19980 | 19990 | 20000 | 19980 | 1789 |
| 497 | 20230719 | 114200 | 10790696940 | 20000 | 19990 | 20000 | 19990 | 252 |
| 498 | 20230719 | 114100 | 10785658340 | 20000 | 20000 | 20050 | 19990 | 680 |
| 499 | 20230719 | 114000 | 10772058320 | 20000 | 20000 | 20050 | 20000 | 700 |
| 500 | 20230719 | 113900 | 10758058270 | 20000 | 20050 | 20050 | 20000 | 1368 |
| 501 | 20230719 | 113800 | 10730692270 | 20050 | 20050 | 20050 | 20000 | 803 |
| 502 | 20230719 | 113700 | 10714596670 | 20050 | 20050 | 20050 | 20000 | 425 |
| 503 | 20230719 | 113600 | 10706082220 | 20000 | 20000 | 20050 | 20000 | 720 |
| 504 | 20230719 | 113500 | 10691680820 | 20050 | 20050 | 20050 | 20000 | 842 |
| 505 | 20230719 | 113400 | 10674834620 | 20000 | 20000 | 20050 | 20000 | 2348 |
| 506 | 20230719 | 113300 | 10627762570 | 20100 | 20000 | 20100 | 20000 | 462 |
| 507 | 20230719 | 113200 | 10618512220 | 20050 | 20050 | 20050 | 20000 | 283 |
| 508 | 20230719 | 113100 | 10612841320 | 20050 | 20000 | 20050 | 20000 | 363 |
| 509 | 20230719 | 113000 | 10605570170 | 20050 | 20000 | 20050 | 20000 | 369 |
| 510 | 20230719 | 112900 | 10598183570 | 20050 | 20000 | 20050 | 20000 | 1004 |
| 511 | 20230719 | 112800 | 10578084470 | 20050 | 20000 | 20050 | 20000 | 249 |
| 512 | 20230719 | 112700 | 10573100620 | 20050 | 20000 | 20050 | 20000 | 927 |
| 513 | 20230719 | 112600 | 10554530220 | 20000 | 20050 | 20100 | 20000 | 4289 |
| 514 | 20230719 | 112500 | 10468678670 | 20100 | 20100 | 20100 | 20050 | 1140 |
| 515 | 20230719 | 112400 | 10445781970 | 20100 | 20050 | 20100 | 20050 | 734 |
| 516 | 20230719 | 112300 | 10431064670 | 20100 | 20050 | 20150 | 20050 | 2526 |
| 517 | 20230719 | 112200 | 10380306320 | 20050 | 20100 | 20100 | 20050 | 820 |
| 518 | 20230719 | 112100 | 10363839620 | 20100 | 20050 | 20100 | 20050 | 170 |
| 519 | 20230719 | 112000 | 10360426620 | 20050 | 20000 | 20050 | 20000 | 925 |
| 520 | 20230719 | 111900 | 10341886320 | 20050 | 20000 | 20050 | 19990 | 2684 |
| 521 | 20230719 | 111800 | 10288137050 | 19990 | 19960 | 20000 | 19930 | 4159 |
| 522 | 20230719 | 111700 | 10205066200 | 19940 | 19950 | 19970 | 19930 | 900 |
| 523 | 20230719 | 111600 | 10187107930 | 19950 | 19930 | 19950 | 19930 | 1266 |
| 524 | 20230719 | 111500 | 10161869680 | 19950 | 19950 | 19950 | 19930 | 528 |
| 525 | 20230719 | 111400 | 10151342900 | 19930 | 19940 | 19970 | 19920 | 4004 |
| 526 | 20230719 | 111300 | 10071532570 | 19940 | 19940 | 19960 | 19930 | 1013 |
| 527 | 20230719 | 111200 | 10051330710 | 19940 | 19960 | 19960 | 19930 | 1609 |
| 528 | 20230719 | 111100 | 10019218550 | 19960 | 19960 | 19960 | 19930 | 604 |
| 529 | 20230719 | 111000 | 10007174510 | 19960 | 19930 | 19960 | 19920 | 279 |
| 530 | 20230719 | 110900 | 10001614320 | 19930 | 19930 | 19970 | 19880 | 6377 |
| 531 | 20230719 | 110800 | 9874627170 | 19980 | 19960 | 19980 | 19890 | 10587 |
| 532 | 20230719 | 110700 | 9663860720 | 19960 | 20000 | 20050 | 19910 | 6826 |
| 533 | 20230719 | 110600 | 9527566450 | 19950 | 19960 | 20000 | 19910 | 12997 |
| 534 | 20230719 | 110500 | 9268358540 | 19960 | 19990 | 20050 | 19940 | 12034 |
| 535 | 20230719 | 110400 | 9028103680 | 19990 | 20000 | 20050 | 19980 | 6128 |
| 536 | 20230719 | 110300 | 8905550110 | 20000 | 20100 | 20150 | 19980 | 8057 |
| 537 | 20230719 | 110200 | 8744237810 | 20100 | 19980 | 20100 | 19960 | 8119 |
| 538 | 20230719 | 110100 | 8581278360 | 19990 | 19960 | 20000 | 19960 | 530 |
| 539 | 20230719 | 110000 | 8570690730 | 20000 | 20000 | 20000 | 19940 | 6883 |
| 540 | 20230719 | 105900 | 8433318120 | 20000 | 19960 | 20000 | 19960 | 3555 |
| 541 | 20230719 | 105800 | 8362263530 | 19970 | 19970 | 19970 | 19950 | 1533 |
| 542 | 20230719 | 105700 | 8331669770 | 19970 | 19950 | 19970 | 19950 | 548 |
| 543 | 20230719 | 105600 | 8320735300 | 19950 | 19950 | 20000 | 19940 | 5911 |
| 544 | 20230719 | 105500 | 8202803000 | 19950 | 19970 | 19990 | 19940 | 9553 |
| 545 | 20230719 | 105400 | 8012169400 | 20000 | 20050 | 20050 | 19960 | 27145 |
| 546 | 20230719 | 105300 | 7469558450 | 20050 | 20050 | 20100 | 20050 | 955 |
| 547 | 20230719 | 105200 | 7450405500 | 20100 | 20050 | 20100 | 20050 | 519 |
| 548 | 20230719 | 105100 | 7439993900 | 20050 | 20050 | 20050 | 20000 | 1736 |
| 549 | 20230719 | 105000 | 7405210250 | 20050 | 20050 | 20100 | 20000 | 290 |
| 550 | 20230719 | 104900 | 7399397200 | 20100 | 20050 | 20100 | 20050 | 554 |
| 551 | 20230719 | 104800 | 7388279350 | 20050 | 20100 | 20100 | 20050 | 7419 |
| 552 | 20230719 | 104700 | 7239488550 | 20100 | 20150 | 20150 | 20100 | 1184 |
| 553 | 20230719 | 104600 | 7215685150 | 20150 | 20100 | 20150 | 20100 | 48 |
| 554 | 20230719 | 104500 | 7214720000 | 20100 | 20100 | 20200 | 20100 | 457 |
| 555 | 20230719 | 104400 | 7205522650 | 20100 | 20150 | 20150 | 20100 | 274 |
| 556 | 20230719 | 104300 | 7200014150 | 20200 | 20150 | 20200 | 20100 | 1127 |
| 557 | 20230719 | 104200 | 7177331000 | 20150 | 20100 | 20150 | 20100 | 911 |
| 558 | 20230719 | 104100 | 7158999850 | 20100 | 20050 | 20100 | 20050 | 1516 |
| 559 | 20230719 | 104000 | 7128544200 | 20050 | 20100 | 20100 | 20050 | 479 |
| 560 | 20230719 | 103900 | 7118923200 | 20050 | 20100 | 20100 | 20050 | 1133 |
| 561 | 20230719 | 103800 | 7096150900 | 20100 | 20050 | 20100 | 20050 | 593 |
| 562 | 20230719 | 103700 | 7084260500 | 20100 | 20150 | 20150 | 20100 | 754 |
| 563 | 20230719 | 103600 | 7069099250 | 20100 | 20150 | 20150 | 20100 | 1289 |
| 564 | 20230719 | 103500 | 7043174200 | 20150 | 20100 | 20150 | 20100 | 274 |
| 565 | 20230719 | 103400 | 7037662400 | 20100 | 20050 | 20150 | 20050 | 1928 |
| 566 | 20230719 | 103300 | 6998911600 | 20100 | 20100 | 20150 | 20050 | 445 |
| 567 | 20230719 | 103200 | 6989963650 | 20100 | 20100 | 20150 | 20100 | 3113 |
| 568 | 20230719 | 103100 | 6927392300 | 20100 | 20150 | 20150 | 20100 | 219 |
| 569 | 20230719 | 103000 | 6922980450 | 20150 | 20100 | 20150 | 20100 | 1008 |
| 570 | 20230719 | 102900 | 6902717100 | 20100 | 20100 | 20150 | 20100 | 1448 |
| 571 | 20230719 | 102800 | 6873586600 | 20100 | 20050 | 20150 | 20050 | 1930 |
| 572 | 20230719 | 102700 | 6834774000 | 20100 | 20050 | 20100 | 20050 | 1122 |
| 573 | 20230719 | 102600 | 6812229900 | 20050 | 20150 | 20150 | 20050 | 8350 |
| 574 | 20230719 | 102500 | 6644384550 | 20100 | 20100 | 20150 | 20100 | 639 |
| 575 | 20230719 | 102400 | 6631530900 | 20100 | 20150 | 20150 | 20100 | 356 |
| 576 | 20230719 | 102300 | 6624365250 | 20150 | 20050 | 20150 | 20050 | 2025 |
| 577 | 20230719 | 102200 | 6583643050 | 20050 | 20100 | 20100 | 20050 | 340 |
| 578 | 20230719 | 102100 | 6576822500 | 20100 | 20100 | 20100 | 20050 | 693 |
| 579 | 20230719 | 102000 | 6562904850 | 20100 | 20150 | 20150 | 20050 | 242 |
| 580 | 20230719 | 101900 | 6558038200 | 20050 | 20100 | 20100 | 20050 | 585 |
| 581 | 20230719 | 101800 | 6546283400 | 20050 | 20000 | 20100 | 20000 | 8981 |
| 582 | 20230719 | 101700 | 6366176950 | 20050 | 20000 | 20050 | 20000 | 1862 |
| 583 | 20230719 | 101600 | 6328928750 | 20050 | 20000 | 20050 | 20000 | 862 |
| 584 | 20230719 | 101500 | 6311683100 | 20050 | 19990 | 20050 | 19990 | 337 |
| 585 | 20230719 | 101400 | 6304939950 | 19990 | 19990 | 20050 | 19980 | 984 |
| 586 | 20230719 | 101300 | 6285264680 | 19980 | 20000 | 20050 | 19970 | 12081 |
| 587 | 20230719 | 101200 | 6043870630 | 19990 | 20050 | 20050 | 19990 | 9156 |
| 588 | 20230719 | 101100 | 5860697840 | 20050 | 20100 | 20150 | 20000 | 23129 |
| 589 | 20230719 | 101000 | 5397504140 | 20100 | 20200 | 20200 | 20050 | 8119 |
| 590 | 20230719 | 100900 | 5234269440 | 20150 | 20200 | 20250 | 20100 | 10149 |
| 591 | 20230719 | 100800 | 5029877290 | 20200 | 20200 | 20250 | 20200 | 1275 |
| 592 | 20230719 | 100700 | 5004072590 | 20200 | 20250 | 20250 | 20200 | 508 |
| 593 | 20230719 | 100600 | 4993791290 | 20250 | 20250 | 20250 | 20200 | 4595 |
| 594 | 20230719 | 100500 | 4900774940 | 20250 | 20150 | 20250 | 20150 | 9669 |
| 595 | 20230719 | 100400 | 4705321190 | 20200 | 20200 | 20200 | 20150 | 538 |
| 596 | 20230719 | 100300 | 4694473640 | 20200 | 20150 | 20200 | 20150 | 1155 |
| 597 | 20230719 | 100200 | 4671171040 | 20200 | 20150 | 20200 | 20150 | 694 |
| 598 | 20230719 | 100100 | 4657184790 | 20150 | 20200 | 20200 | 20150 | 1104 |
| 599 | 20230719 | 100000 | 4634909440 | 20200 | 20150 | 20200 | 20150 | 240 |
| 600 | 20230719 | 095900 | 4630064240 | 20200 | 20150 | 20200 | 20150 | 609 |
| 601 | 20230719 | 095800 | 4617780140 | 20200 | 20150 | 20200 | 20100 | 2962 |
| 602 | 20230719 | 095700 | 4558095240 | 20150 | 20150 | 20150 | 20100 | 1766 |
| 603 | 20230719 | 095600 | 4522565940 | 20150 | 20100 | 20150 | 20100 | 1754 |
| 604 | 20230719 | 095500 | 4487279440 | 20100 | 20100 | 20150 | 20050 | 2617 |
| 605 | 20230719 | 095400 | 4434686340 | 20100 | 20050 | 20100 | 20050 | 895 |
| 606 | 20230719 | 095300 | 4416699340 | 20050 | 20050 | 20050 | 20000 | 2124 |
| 607 | 20230719 | 095200 | 4374124040 | 20000 | 20050 | 20050 | 20000 | 1515 |
| 608 | 20230719 | 095100 | 4343781990 | 20050 | 20050 | 20050 | 20000 | 1971 |
| 609 | 20230719 | 095000 | 4304315240 | 20050 | 20050 | 20100 | 20000 | 3591 |
| 610 | 20230719 | 094900 | 4232315790 | 20050 | 20000 | 20050 | 20000 | 4458 |
| 611 | 20230719 | 094800 | 4142994540 | 20050 | 20000 | 20050 | 20000 | 919 |
| 612 | 20230719 | 094700 | 4124580190 | 20000 | 20000 | 20050 | 19990 | 2031 |
| 613 | 20230719 | 094600 | 4083937440 | 20050 | 20000 | 20050 | 20000 | 1691 |
| 614 | 20230719 | 094500 | 4050113840 | 20050 | 20000 | 20050 | 19990 | 5221 |
| 615 | 20230719 | 094400 | 3945678600 | 20000 | 20000 | 20050 | 20000 | 3659 |
| 616 | 20230719 | 094300 | 3872485750 | 20050 | 20050 | 20100 | 20000 | 5999 |
| 617 | 20230719 | 094200 | 3752219300 | 20050 | 20100 | 20100 | 20000 | 22223 |
| 618 | 20230719 | 094100 | 3307256300 | 20100 | 20100 | 20150 | 20100 | 7749 |
| 619 | 20230719 | 094000 | 3151479200 | 20100 | 20150 | 20150 | 20100 | 1689 |
| 620 | 20230719 | 093900 | 3117508250 | 20150 | 20150 | 20150 | 20100 | 472 |
| 621 | 20230719 | 093800 | 3108005400 | 20150 | 20150 | 20200 | 20100 | 7769 |
| 622 | 20230719 | 093700 | 2951460050 | 20150 | 20150 | 20200 | 20100 | 4048 |
| 623 | 20230719 | 093600 | 2869869100 | 20150 | 20100 | 20150 | 20050 | 4009 |
| 624 | 20230719 | 093500 | 2789301550 | 20050 | 20050 | 20100 | 20000 | 10176 |
| 625 | 20230719 | 093400 | 2585453400 | 20050 | 20200 | 20200 | 20000 | 28254 |
| 626 | 20230719 | 093300 | 2018327100 | 20250 | 20500 | 20500 | 20200 | 25722 |
| 627 | 20230719 | 093200 | 1495409600 | 20550 | 20500 | 20550 | 20500 | 4314 |
| 628 | 20230719 | 093100 | 1406932700 | 20500 | 20500 | 20500 | 20400 | 822 |
| 629 | 20230719 | 093000 | 1390139250 | 20500 | 20400 | 20500 | 20400 | 339 |
| 630 | 20230719 | 092900 | 1383210400 | 20450 | 20450 | 20500 | 20450 | 603 |
| 631 | 20230719 | 092800 | 1370876600 | 20450 | 20500 | 20550 | 20450 | 404 |
| 632 | 20230719 | 092700 | 1362598150 | 20500 | 20400 | 20500 | 20400 | 6202 |
| 633 | 20230719 | 092600 | 1235538650 | 20400 | 20400 | 20450 | 20400 | 103 |
| 634 | 20230719 | 092500 | 1233437350 | 20400 | 20400 | 20450 | 20400 | 665 |
| 635 | 20230719 | 092400 | 1219855850 | 20400 | 20350 | 20400 | 20350 | 3569 |
| 636 | 20230719 | 092300 | 1147116700 | 20400 | 20350 | 20400 | 20350 | 1636 |
| 637 | 20230719 | 092200 | 1113813050 | 20400 | 20400 | 20400 | 20350 | 5033 |
| 638 | 20230719 | 092100 | 1011355600 | 20450 | 20450 | 20450 | 20400 | 1572 |
| 639 | 20230719 | 092000 | 979279650 | 20400 | 20450 | 20500 | 20400 | 6867 |
| 640 | 20230719 | 091900 | 839112550 | 20450 | 20450 | 20500 | 20450 | 3468 |
| 641 | 20230719 | 091800 | 768165450 | 20450 | 20500 | 20500 | 20450 | 497 |
| 642 | 20230719 | 091700 | 757998400 | 20500 | 20500 | 20550 | 20500 | 345 |
| 643 | 20230719 | 091600 | 750925800 | 20450 | 20450 | 20500 | 20400 | 1591 |
| 644 | 20230719 | 091500 | 718329100 | 20450 | 20500 | 20500 | 20400 | 2412 |
| 645 | 20230719 | 091400 | 669005450 | 20450 | 20500 | 20500 | 20450 | 421 |
| 646 | 20230719 | 091300 | 660381800 | 20500 | 20450 | 20500 | 20450 | 1067 |
| 647 | 20230719 | 091200 | 638561400 | 20450 | 20500 | 20550 | 20450 | 585 |
| 648 | 20230719 | 091100 | 626568800 | 20550 | 20500 | 20550 | 20450 | 2657 |
| 649 | 20230719 | 091000 | 572218450 | 20450 | 20450 | 20550 | 20400 | 3486 |
| 650 | 20230719 | 090900 | 500868700 | 20450 | 20500 | 20500 | 20450 | 5962 |
| 651 | 20230719 | 090800 | 378764400 | 20500 | 20550 | 20550 | 20500 | 1148 |
| 652 | 20230719 | 090700 | 355207400 | 20550 | 20550 | 20600 | 20500 | 5590 |
| 653 | 20230719 | 090600 | 240371450 | 20600 | 20650 | 20650 | 20550 | 2758 |
| 654 | 20230719 | 090500 | 183579250 | 20650 | 20650 | 20650 | 20600 | 187 |
| 655 | 20230719 | 090400 | 179717750 | 20650 | 20600 | 20650 | 20600 | 189 |
| 656 | 20230719 | 090300 | 175819350 | 20600 | 20650 | 20700 | 20550 | 820 |
| 657 | 20230719 | 090200 | 158909400 | 20550 | 20600 | 20700 | 20550 | 2441 |
| 658 | 20230719 | 090100 | 108680200 | 20600 | 20750 | 20750 | 20600 | 2966 |
| 659 | 20230719 | 090000 | 47436950 | 20750 | 20800 | 20800 | 20700 | 2284 |