34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 3 | 20230822 | 194600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230822 | 194500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230822 | 194400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230822 | 194300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230822 | 194200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230822 | 194100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230822 | 194000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230822 | 193900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230822 | 193800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230822 | 193700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230822 | 193600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230822 | 193500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230822 | 193400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230822 | 193300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230822 | 193200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230822 | 193100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230822 | 193000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230822 | 192900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230822 | 192800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230822 | 192700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230822 | 192600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230822 | 192500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230822 | 192400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230822 | 192300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230822 | 192200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230822 | 192100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230822 | 192000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230822 | 191900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230822 | 191800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230822 | 191700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 33 | 20230822 | 191600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230822 | 191500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230822 | 191400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230822 | 191300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230822 | 191200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230822 | 191100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230822 | 191000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230822 | 190900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230822 | 190800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230822 | 190700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230822 | 190600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230822 | 190500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230822 | 190400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230822 | 190300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230822 | 190200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230822 | 190100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230822 | 190000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230822 | 185900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230822 | 185800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230822 | 185700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230822 | 185600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230822 | 185500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230822 | 185400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230822 | 185300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230822 | 185200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230822 | 185100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230822 | 185000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230822 | 184900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230822 | 184800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230822 | 184700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 63 | 20230822 | 184600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230822 | 184500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230822 | 184400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230822 | 184300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230822 | 184200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230822 | 184100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230822 | 184000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230822 | 183900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230822 | 183800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230822 | 183700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230822 | 183600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230822 | 183500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230822 | 183400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230822 | 183300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230822 | 183200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230822 | 183100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230822 | 183000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230822 | 182900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230822 | 182800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230822 | 182700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230822 | 182600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230822 | 182500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230822 | 182400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230822 | 182300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230822 | 182200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230822 | 182100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230822 | 182000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230822 | 181900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230822 | 181800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230822 | 181700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 93 | 20230822 | 181600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230822 | 181500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230822 | 181400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230822 | 181300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230822 | 181200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230822 | 181100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230822 | 181000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230822 | 180900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230822 | 180800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230822 | 180700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230822 | 180600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230822 | 180500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230822 | 180400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230822 | 180300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230822 | 180200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230822 | 180100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230822 | 180000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230822 | 175900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230822 | 175800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230822 | 175700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230822 | 175600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230822 | 175500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230822 | 175400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230822 | 175300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230822 | 175200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230822 | 175100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230822 | 175000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230822 | 174900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230822 | 174800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230822 | 174700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 123 | 20230822 | 174600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230822 | 174500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230822 | 174400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230822 | 174300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230822 | 174200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230822 | 174100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230822 | 174000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230822 | 173900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230822 | 173800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230822 | 173700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230822 | 173600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230822 | 173500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230822 | 173400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230822 | 173300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230822 | 173200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230822 | 173100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230822 | 173000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230822 | 172900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230822 | 172800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230822 | 172700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230822 | 172600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230822 | 172500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230822 | 172400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230822 | 172300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230822 | 172200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230822 | 172100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230822 | 172000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230822 | 171900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230822 | 171800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230822 | 171700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 153 | 20230822 | 171600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230822 | 171500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230822 | 171400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230822 | 171300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230822 | 171200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230822 | 171100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230822 | 171000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230822 | 170900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230822 | 170800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230822 | 170700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230822 | 170600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230822 | 170500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230822 | 170400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230822 | 170300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230822 | 170200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230822 | 170100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230822 | 170000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230822 | 165900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230822 | 165800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230822 | 165700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230822 | 165600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230822 | 165500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230822 | 165400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230822 | 165300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230822 | 165200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230822 | 165100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230822 | 165000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230822 | 164900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230822 | 164800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230822 | 164700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 183 | 20230822 | 164600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230822 | 164500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230822 | 164400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230822 | 164300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230822 | 164200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230822 | 164100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230822 | 164000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230822 | 163900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230822 | 163800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230822 | 163700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230822 | 163600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230822 | 163500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230822 | 163400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230822 | 163300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230822 | 163200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230822 | 163100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230822 | 163000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230822 | 162900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230822 | 162800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230822 | 162700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230822 | 162600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230822 | 162500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230822 | 162400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230822 | 162300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230822 | 162200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230822 | 162100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230822 | 162000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230822 | 161900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230822 | 161800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230822 | 161700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 213 | 20230822 | 161600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230822 | 161500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230822 | 161400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230822 | 161300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230822 | 161200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230822 | 161100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230822 | 161000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230822 | 160900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230822 | 160800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230822 | 160700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230822 | 160600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230822 | 160500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230822 | 160400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230822 | 160300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230822 | 160200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230822 | 160100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230822 | 160000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230822 | 155900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230822 | 155800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230822 | 155700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230822 | 155600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230822 | 155500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230822 | 155400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230822 | 155300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230822 | 155200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230822 | 155100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230822 | 155000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230822 | 154900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230822 | 154800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230822 | 154700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 243 | 20230822 | 154600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230822 | 154500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230822 | 154400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230822 | 154300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230822 | 154200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230822 | 154100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230822 | 154000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230822 | 153900 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230822 | 153800 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230822 | 153700 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230822 | 153600 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230822 | 153500 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230822 | 153400 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230822 | 153300 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230822 | 153200 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230822 | 153100 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230822 | 153000 | 7114014550 | 21500 | 21500 | 21500 | 21500 | 4049 |
| 260 | 20230822 | 152900 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230822 | 152800 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230822 | 152700 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230822 | 152600 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230822 | 152500 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230822 | 152400 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230822 | 152300 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230822 | 152200 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230822 | 152100 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230822 | 152000 | 7026961050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230822 | 151900 | 7026961050 | 21400 | 21450 | 21450 | 21400 | 798 |
| 271 | 20230822 | 151800 | 7009872300 | 21400 | 21400 | 21400 | 21400 | 74 |
| 272 | 20230822 | 151700 | 7008288700 | 21350 | 21350 | 21400 | 21350 | 1033 |
| 273 | 20230822 | 151600 | 6986214700 | 21350 | 21350 | 21400 | 21350 | 419 |
| 274 | 20230822 | 151500 | 6977268200 | 21350 | 21300 | 21400 | 21300 | 727 |
| 275 | 20230822 | 151400 | 6961757300 | 21300 | 21250 | 21350 | 21250 | 1703 |
| 276 | 20230822 | 151300 | 6925489350 | 21300 | 21300 | 21350 | 21300 | 2447 |
| 277 | 20230822 | 151200 | 6873367250 | 21400 | 21350 | 21400 | 21300 | 1507 |
| 278 | 20230822 | 151100 | 6841244550 | 21400 | 21400 | 21400 | 21300 | 1213 |
| 279 | 20230822 | 151000 | 6815369900 | 21400 | 21400 | 21400 | 21350 | 1462 |
| 280 | 20230822 | 150900 | 6784132650 | 21400 | 21400 | 21450 | 21400 | 1561 |
| 281 | 20230822 | 150800 | 6750715500 | 21450 | 21450 | 21450 | 21350 | 1083 |
| 282 | 20230822 | 150700 | 6727563450 | 21350 | 21450 | 21450 | 21350 | 2904 |
| 283 | 20230822 | 150600 | 6665490400 | 21400 | 21450 | 21450 | 21350 | 2351 |
| 284 | 20230822 | 150500 | 6615183650 | 21450 | 21450 | 21500 | 21450 | 1177 |
| 285 | 20230822 | 150400 | 6589935700 | 21450 | 21550 | 21550 | 21450 | 3055 |
| 286 | 20230822 | 150300 | 6524272350 | 21500 | 21500 | 21550 | 21500 | 614 |
| 287 | 20230822 | 150200 | 6511069950 | 21500 | 21550 | 21550 | 21500 | 1084 |
| 288 | 20230822 | 150100 | 6487756350 | 21550 | 21550 | 21550 | 21550 | 1029 |
| 289 | 20230822 | 150000 | 6465581400 | 21550 | 21600 | 21600 | 21550 | 324 |
| 290 | 20230822 | 145900 | 6458591700 | 21600 | 21600 | 21650 | 21550 | 316 |
| 291 | 20230822 | 145800 | 6451767600 | 21600 | 21550 | 21650 | 21550 | 385 |
| 292 | 20230822 | 145700 | 6443462300 | 21600 | 21600 | 21600 | 21550 | 514 |
| 293 | 20230822 | 145600 | 6432374550 | 21550 | 21550 | 21600 | 21550 | 165 |
| 294 | 20230822 | 145500 | 6428814900 | 21550 | 21550 | 21600 | 21550 | 278 |
| 295 | 20230822 | 145400 | 6422823150 | 21600 | 21550 | 21600 | 21550 | 267 |
| 296 | 20230822 | 145300 | 6417066700 | 21550 | 21600 | 21650 | 21550 | 239 |
| 297 | 20230822 | 145200 | 6411903200 | 21650 | 21650 | 21650 | 21600 | 324 |
| 298 | 20230822 | 145100 | 6404899150 | 21600 | 21600 | 21650 | 21600 | 211 |
| 299 | 20230822 | 145000 | 6400340950 | 21600 | 21600 | 21650 | 21600 | 79 |
| 300 | 20230822 | 144900 | 6398632200 | 21600 | 21650 | 21650 | 21600 | 522 |
| 301 | 20230822 | 144800 | 6387345750 | 21650 | 21600 | 21650 | 21550 | 310 |
| 302 | 20230822 | 144700 | 6380654950 | 21600 | 21600 | 21650 | 21550 | 1463 |
| 303 | 20230822 | 144600 | 6349053600 | 21650 | 21700 | 21700 | 21600 | 598 |
| 304 | 20230822 | 144500 | 6336118800 | 21700 | 21600 | 21700 | 21600 | 608 |
| 305 | 20230822 | 144400 | 6322945550 | 21650 | 21550 | 21650 | 21550 | 1321 |
| 306 | 20230822 | 144300 | 6294417850 | 21550 | 21550 | 21600 | 21550 | 278 |
| 307 | 20230822 | 144200 | 6288425450 | 21550 | 21550 | 21600 | 21550 | 74 |
| 308 | 20230822 | 144100 | 6286829650 | 21550 | 21550 | 21600 | 21550 | 296 |
| 309 | 20230822 | 144000 | 6280447200 | 21550 | 21550 | 21600 | 21550 | 224 |
| 310 | 20230822 | 143900 | 6275618800 | 21550 | 21700 | 21700 | 21550 | 1496 |
| 311 | 20230822 | 143800 | 6243306750 | 21650 | 21650 | 21700 | 21600 | 1332 |
| 312 | 20230822 | 143700 | 6214469000 | 21650 | 21600 | 21650 | 21550 | 311 |
| 313 | 20230822 | 143600 | 6207754800 | 21600 | 21600 | 21650 | 21600 | 37 |
| 314 | 20230822 | 143500 | 6206955000 | 21650 | 21700 | 21700 | 21600 | 235 |
| 315 | 20230822 | 143400 | 6201874100 | 21700 | 21700 | 21700 | 21600 | 307 |
| 316 | 20230822 | 143300 | 6195237600 | 21600 | 21650 | 21700 | 21600 | 364 |
| 317 | 20230822 | 143200 | 6187355900 | 21650 | 21600 | 21700 | 21600 | 214 |
| 318 | 20230822 | 143100 | 6182731500 | 21650 | 21650 | 21700 | 21600 | 508 |
| 319 | 20230822 | 143000 | 6171732800 | 21650 | 21650 | 21700 | 21600 | 1407 |
| 320 | 20230822 | 142900 | 6141272700 | 21650 | 21600 | 21650 | 21600 | 136 |
| 321 | 20230822 | 142800 | 6138330200 | 21600 | 21600 | 21650 | 21600 | 248 |
| 322 | 20230822 | 142700 | 6132965400 | 21600 | 21600 | 21650 | 21600 | 174 |
| 323 | 20230822 | 142600 | 6129205400 | 21650 | 21600 | 21650 | 21550 | 132 |
| 324 | 20230822 | 142500 | 6126353300 | 21600 | 21550 | 21600 | 21550 | 118 |
| 325 | 20230822 | 142400 | 6123806250 | 21550 | 21650 | 21650 | 21550 | 110 |
| 326 | 20230822 | 142300 | 6121429900 | 21550 | 21650 | 21650 | 21550 | 322 |
| 327 | 20230822 | 142200 | 6114471750 | 21600 | 21600 | 21650 | 21550 | 406 |
| 328 | 20230822 | 142100 | 6105714150 | 21550 | 21600 | 21600 | 21550 | 373 |
| 329 | 20230822 | 142000 | 6097659750 | 21600 | 21600 | 21650 | 21600 | 117 |
| 330 | 20230822 | 141900 | 6095132000 | 21600 | 21550 | 21600 | 21550 | 1055 |
| 331 | 20230822 | 141800 | 6072386200 | 21550 | 21600 | 21600 | 21550 | 119 |
| 332 | 20230822 | 141700 | 6069817800 | 21600 | 21600 | 21600 | 21550 | 174 |
| 333 | 20230822 | 141600 | 6066059650 | 21600 | 21600 | 21700 | 21600 | 780 |
| 334 | 20230822 | 141500 | 6049202100 | 21650 | 21600 | 21650 | 21600 | 88 |
| 335 | 20230822 | 141400 | 6047299450 | 21650 | 21600 | 21650 | 21600 | 143 |
| 336 | 20230822 | 141300 | 6044205800 | 21700 | 21700 | 21700 | 21600 | 2482 |
| 337 | 20230822 | 141200 | 5990572450 | 21650 | 21700 | 21700 | 21650 | 37 |
| 338 | 20230822 | 141100 | 5989770050 | 21700 | 21650 | 21700 | 21650 | 399 |
| 339 | 20230822 | 141000 | 5981130500 | 21700 | 21600 | 21700 | 21600 | 89 |
| 340 | 20230822 | 140900 | 5979204550 | 21650 | 21650 | 21700 | 21650 | 494 |
| 341 | 20230822 | 140800 | 5968508800 | 21650 | 21650 | 21650 | 21600 | 1178 |
| 342 | 20230822 | 140700 | 5943008600 | 21650 | 21600 | 21650 | 21600 | 255 |
| 343 | 20230822 | 140600 | 5937489950 | 21650 | 21650 | 21700 | 21650 | 687 |
| 344 | 20230822 | 140500 | 5922615100 | 21650 | 21700 | 21700 | 21650 | 100 |
| 345 | 20230822 | 140400 | 5920445650 | 21700 | 21700 | 21700 | 21650 | 871 |
| 346 | 20230822 | 140300 | 5901546950 | 21700 | 21750 | 21800 | 21650 | 3860 |
| 347 | 20230822 | 140200 | 5817783000 | 21750 | 21700 | 21750 | 21700 | 123 |
| 348 | 20230822 | 140100 | 5815110550 | 21700 | 21700 | 21750 | 21700 | 122 |
| 349 | 20230822 | 140000 | 5812460100 | 21700 | 21750 | 21750 | 21700 | 112 |
| 350 | 20230822 | 135900 | 5810025800 | 21750 | 21750 | 21750 | 21700 | 264 |
| 351 | 20230822 | 135800 | 5804285250 | 21700 | 21700 | 21750 | 21700 | 131 |
| 352 | 20230822 | 135700 | 5801439650 | 21700 | 21700 | 21750 | 21650 | 290 |
| 353 | 20230822 | 135600 | 5795145950 | 21700 | 21700 | 21750 | 21650 | 291 |
| 354 | 20230822 | 135500 | 5788830950 | 21700 | 21700 | 21750 | 21700 | 599 |
| 355 | 20230822 | 135400 | 5775829900 | 21750 | 21700 | 21750 | 21700 | 1165 |
| 356 | 20230822 | 135300 | 5750545950 | 21650 | 21650 | 21700 | 21650 | 222 |
| 357 | 20230822 | 135200 | 5745730100 | 21700 | 21700 | 21700 | 21650 | 156 |
| 358 | 20230822 | 135100 | 5742347300 | 21700 | 21700 | 21700 | 21650 | 281 |
| 359 | 20230822 | 135000 | 5736253650 | 21650 | 21700 | 21700 | 21650 | 258 |
| 360 | 20230822 | 134900 | 5730662900 | 21650 | 21700 | 21700 | 21650 | 118 |
| 361 | 20230822 | 134800 | 5728103700 | 21650 | 21650 | 21650 | 21600 | 493 |
| 362 | 20230822 | 134700 | 5717431250 | 21650 | 21650 | 21650 | 21600 | 112 |
| 363 | 20230822 | 134600 | 5715007750 | 21600 | 21650 | 21650 | 21600 | 295 |
| 364 | 20230822 | 134500 | 5708626250 | 21650 | 21650 | 21700 | 21650 | 869 |
| 365 | 20230822 | 134400 | 5689808500 | 21650 | 21650 | 21700 | 21650 | 365 |
| 366 | 20230822 | 134300 | 5681890350 | 21650 | 21650 | 21700 | 21650 | 108 |
| 367 | 20230822 | 134200 | 5679547900 | 21700 | 21700 | 21700 | 21650 | 132 |
| 368 | 20230822 | 134100 | 5676684400 | 21700 | 21650 | 21700 | 21600 | 289 |
| 369 | 20230822 | 134000 | 5670427600 | 21600 | 21700 | 21700 | 21600 | 578 |
| 370 | 20230822 | 133900 | 5657914300 | 21650 | 21650 | 21700 | 21650 | 211 |
| 371 | 20230822 | 133800 | 5653343700 | 21650 | 21700 | 21700 | 21650 | 330 |
| 372 | 20230822 | 133700 | 5646194650 | 21700 | 21700 | 21700 | 21650 | 71 |
| 373 | 20230822 | 133600 | 5644654550 | 21700 | 21650 | 21700 | 21600 | 250 |
| 374 | 20230822 | 133500 | 5639244150 | 21600 | 21600 | 21650 | 21600 | 312 |
| 375 | 20230822 | 133400 | 5632493400 | 21600 | 21700 | 21700 | 21600 | 975 |
| 376 | 20230822 | 133300 | 5611380650 | 21650 | 21700 | 21700 | 21650 | 124 |
| 377 | 20230822 | 133200 | 5608690950 | 21700 | 21650 | 21700 | 21650 | 973 |
| 378 | 20230822 | 133100 | 5587608350 | 21650 | 21650 | 21700 | 21650 | 121 |
| 379 | 20230822 | 133000 | 5584983950 | 21700 | 21700 | 21700 | 21650 | 313 |
| 380 | 20230822 | 132900 | 5578197900 | 21700 | 21700 | 21700 | 21650 | 202 |
| 381 | 20230822 | 132800 | 5573816700 | 21650 | 21700 | 21700 | 21650 | 90 |
| 382 | 20230822 | 132700 | 5571864750 | 21650 | 21700 | 21700 | 21650 | 149 |
| 383 | 20230822 | 132600 | 5568634550 | 21650 | 21700 | 21700 | 21650 | 140 |
| 384 | 20230822 | 132500 | 5565601100 | 21650 | 21650 | 21700 | 21650 | 242 |
| 385 | 20230822 | 132400 | 5560352450 | 21700 | 21700 | 21700 | 21650 | 152 |
| 386 | 20230822 | 132300 | 5557054700 | 21700 | 21700 | 21750 | 21650 | 676 |
| 387 | 20230822 | 132200 | 5542383850 | 21700 | 21750 | 21750 | 21700 | 121 |
| 388 | 20230822 | 132100 | 5539753900 | 21750 | 21700 | 21750 | 21700 | 100 |
| 389 | 20230822 | 132000 | 5537579350 | 21650 | 21700 | 21700 | 21650 | 130 |
| 390 | 20230822 | 131900 | 5534759900 | 21650 | 21650 | 21700 | 21650 | 381 |
| 391 | 20230822 | 131800 | 5526500950 | 21650 | 21700 | 21750 | 21650 | 1399 |
| 392 | 20230822 | 131700 | 5496197850 | 21700 | 21700 | 21750 | 21650 | 688 |
| 393 | 20230822 | 131600 | 5481263900 | 21700 | 21800 | 21800 | 21700 | 242 |
| 394 | 20230822 | 131500 | 5476003850 | 21750 | 21700 | 21800 | 21700 | 190 |
| 395 | 20230822 | 131400 | 5471875550 | 21750 | 21750 | 21750 | 21700 | 185 |
| 396 | 20230822 | 131300 | 5467852250 | 21700 | 21700 | 21800 | 21700 | 75 |
| 397 | 20230822 | 131200 | 5466221300 | 21700 | 21800 | 21800 | 21700 | 226 |
| 398 | 20230822 | 131100 | 5461303900 | 21750 | 21800 | 21800 | 21750 | 67 |
| 399 | 20230822 | 131000 | 5459843550 | 21800 | 21750 | 21800 | 21750 | 2036 |
| 400 | 20230822 | 130900 | 5415463300 | 21800 | 21700 | 21800 | 21700 | 114 |
| 401 | 20230822 | 130800 | 5412984250 | 21700 | 21800 | 21800 | 21700 | 138 |
| 402 | 20230822 | 130700 | 5409979750 | 21750 | 21750 | 21800 | 21750 | 78 |
| 403 | 20230822 | 130600 | 5408279550 | 21700 | 21750 | 21750 | 21700 | 233 |
| 404 | 20230822 | 130500 | 5403216450 | 21800 | 21750 | 21800 | 21700 | 119 |
| 405 | 20230822 | 130400 | 5400626300 | 21700 | 21750 | 21850 | 21700 | 1115 |
| 406 | 20230822 | 130300 | 5376408000 | 21800 | 21800 | 21850 | 21800 | 166 |
| 407 | 20230822 | 130200 | 5372786850 | 21850 | 21850 | 21850 | 21800 | 231 |
| 408 | 20230822 | 130100 | 5367740700 | 21800 | 21800 | 21850 | 21800 | 48 |
| 409 | 20230822 | 130000 | 5366694250 | 21850 | 21850 | 21850 | 21800 | 258 |
| 410 | 20230822 | 125900 | 5361063600 | 21800 | 21850 | 21850 | 21800 | 201 |
| 411 | 20230822 | 125800 | 5356675300 | 21800 | 21850 | 21850 | 21800 | 135 |
| 412 | 20230822 | 125700 | 5353727400 | 21800 | 21850 | 21850 | 21800 | 140 |
| 413 | 20230822 | 125600 | 5350670350 | 21850 | 21900 | 21900 | 21850 | 25 |
| 414 | 20230822 | 125500 | 5350123100 | 21850 | 21800 | 21850 | 21800 | 453 |
| 415 | 20230822 | 125400 | 5340226850 | 21800 | 21800 | 21850 | 21800 | 160 |
| 416 | 20230822 | 125300 | 5336733350 | 21800 | 21800 | 21850 | 21800 | 54 |
| 417 | 20230822 | 125200 | 5335553750 | 21850 | 21850 | 21850 | 21800 | 98 |
| 418 | 20230822 | 125100 | 5333413050 | 21800 | 21800 | 21850 | 21800 | 498 |
| 419 | 20230822 | 125000 | 5322552800 | 21800 | 21750 | 21800 | 21700 | 617 |
| 420 | 20230822 | 124900 | 5309130300 | 21700 | 21650 | 21750 | 21650 | 74 |
| 421 | 20230822 | 124800 | 5307521950 | 21700 | 21750 | 21750 | 21700 | 233 |
| 422 | 20230822 | 124700 | 5302462650 | 21750 | 21750 | 21750 | 21700 | 705 |
| 423 | 20230822 | 124600 | 5287157600 | 21750 | 21650 | 21750 | 21650 | 178 |
| 424 | 20230822 | 124500 | 5283292950 | 21650 | 21600 | 21700 | 21600 | 376 |
| 425 | 20230822 | 124400 | 5275151200 | 21600 | 21750 | 21750 | 21600 | 2621 |
| 426 | 20230822 | 124300 | 5218427550 | 21700 | 21700 | 21750 | 21700 | 1700 |
| 427 | 20230822 | 124200 | 5181533100 | 21750 | 21800 | 21800 | 21750 | 250 |
| 428 | 20230822 | 124100 | 5176092850 | 21750 | 21750 | 21800 | 21700 | 186 |
| 429 | 20230822 | 124000 | 5172046700 | 21700 | 21750 | 21800 | 21700 | 1154 |
| 430 | 20230822 | 123900 | 5146972750 | 21750 | 21750 | 21800 | 21750 | 69 |
| 431 | 20230822 | 123800 | 5145470100 | 21800 | 21800 | 21800 | 21750 | 637 |
| 432 | 20230822 | 123700 | 5131609950 | 21750 | 21750 | 21800 | 21750 | 307 |
| 433 | 20230822 | 123600 | 5124930450 | 21750 | 21800 | 21800 | 21750 | 315 |
| 434 | 20230822 | 123500 | 5118064300 | 21800 | 21800 | 21850 | 21800 | 366 |
| 435 | 20230822 | 123400 | 5110082300 | 21800 | 21800 | 21850 | 21750 | 402 |
| 436 | 20230822 | 123300 | 5101319000 | 21800 | 21800 | 21800 | 21750 | 1147 |
| 437 | 20230822 | 123200 | 5076315300 | 21850 | 21800 | 21850 | 21800 | 232 |
| 438 | 20230822 | 123100 | 5071246700 | 21800 | 21850 | 21900 | 21800 | 163 |
| 439 | 20230822 | 123000 | 5067685950 | 21850 | 21800 | 21850 | 21800 | 524 |
| 440 | 20230822 | 122900 | 5056238100 | 21800 | 21850 | 21850 | 21800 | 673 |
| 441 | 20230822 | 122800 | 5041564450 | 21900 | 21900 | 21900 | 21800 | 333 |
| 442 | 20230822 | 122700 | 5034279800 | 21850 | 21800 | 21900 | 21800 | 90 |
| 443 | 20230822 | 122600 | 5032315350 | 21850 | 21900 | 21900 | 21850 | 422 |
| 444 | 20230822 | 122500 | 5023084850 | 21900 | 21850 | 21900 | 21800 | 298 |
| 445 | 20230822 | 122400 | 5016577000 | 21850 | 21900 | 21900 | 21850 | 80 |
| 446 | 20230822 | 122300 | 5014827200 | 21900 | 21800 | 21900 | 21800 | 274 |
| 447 | 20230822 | 122200 | 5008834050 | 21850 | 21850 | 21900 | 21850 | 470 |
| 448 | 20230822 | 122100 | 4998562450 | 21850 | 21900 | 21900 | 21850 | 246 |
| 449 | 20230822 | 122000 | 4993176250 | 21850 | 21900 | 21900 | 21850 | 104 |
| 450 | 20230822 | 121900 | 4990900050 | 21850 | 21900 | 21900 | 21850 | 145 |
| 451 | 20230822 | 121800 | 4987729300 | 21850 | 21850 | 21900 | 21850 | 184 |
| 452 | 20230822 | 121700 | 4983704650 | 21900 | 21850 | 21900 | 21850 | 378 |
| 453 | 20230822 | 121600 | 4975431000 | 21850 | 21850 | 21900 | 21850 | 142 |
| 454 | 20230822 | 121500 | 4972323600 | 21900 | 21800 | 21900 | 21800 | 187 |
| 455 | 20230822 | 121400 | 4968237100 | 21800 | 21850 | 21900 | 21800 | 99 |
| 456 | 20230822 | 121300 | 4966072250 | 21900 | 21800 | 21900 | 21800 | 156 |
| 457 | 20230822 | 121200 | 4962660800 | 21850 | 21900 | 21950 | 21850 | 542 |
| 458 | 20230822 | 121100 | 4950815150 | 21900 | 21850 | 21900 | 21850 | 180 |
| 459 | 20230822 | 121000 | 4946875750 | 21900 | 21900 | 21900 | 21850 | 117 |
| 460 | 20230822 | 120900 | 4944314200 | 21900 | 21950 | 21950 | 21850 | 140 |
| 461 | 20230822 | 120800 | 4941247300 | 21900 | 21900 | 21900 | 21850 | 247 |
| 462 | 20230822 | 120700 | 4935845450 | 21850 | 21900 | 21900 | 21850 | 136 |
| 463 | 20230822 | 120600 | 4932867500 | 21950 | 21950 | 21950 | 21900 | 620 |
| 464 | 20230822 | 120500 | 4919274700 | 21900 | 21900 | 21950 | 21900 | 106 |
| 465 | 20230822 | 120400 | 4916950050 | 21950 | 21950 | 21950 | 21900 | 158 |
| 466 | 20230822 | 120300 | 4913485550 | 21900 | 21900 | 21950 | 21900 | 84 |
| 467 | 20230822 | 120200 | 4911642600 | 21950 | 21950 | 21950 | 21850 | 980 |
| 468 | 20230822 | 120100 | 4890181450 | 21900 | 21900 | 21950 | 21900 | 263 |
| 469 | 20230822 | 120000 | 4884417100 | 21900 | 21950 | 22000 | 21900 | 663 |
| 470 | 20230822 | 115900 | 4869865450 | 21900 | 21950 | 21950 | 21900 | 1283 |
| 471 | 20230822 | 115800 | 4841706950 | 21950 | 21950 | 21950 | 21900 | 744 |
| 472 | 20230822 | 115700 | 4825376250 | 21950 | 21950 | 21950 | 21900 | 235 |
| 473 | 20230822 | 115600 | 4820219050 | 21950 | 21950 | 21950 | 21900 | 424 |
| 474 | 20230822 | 115500 | 4810914300 | 21900 | 21900 | 21950 | 21900 | 143 |
| 475 | 20230822 | 115400 | 4807779600 | 21950 | 21900 | 21950 | 21900 | 290 |
| 476 | 20230822 | 115300 | 4801416450 | 21900 | 21900 | 21950 | 21900 | 288 |
| 477 | 20230822 | 115200 | 4795097200 | 21900 | 21900 | 21950 | 21900 | 45 |
| 478 | 20230822 | 115100 | 4794109750 | 21950 | 21950 | 22000 | 21900 | 421 |
| 479 | 20230822 | 115000 | 4784867500 | 21900 | 21950 | 21950 | 21900 | 753 |
| 480 | 20230822 | 114900 | 4768345250 | 21950 | 21950 | 21950 | 21900 | 483 |
| 481 | 20230822 | 114800 | 4757761250 | 21900 | 21950 | 21950 | 21900 | 250 |
| 482 | 20230822 | 114700 | 4752279000 | 21900 | 21950 | 21950 | 21900 | 950 |
| 483 | 20230822 | 114600 | 4731433600 | 21900 | 21900 | 21950 | 21900 | 92 |
| 484 | 20230822 | 114500 | 4729414750 | 21950 | 21950 | 21950 | 21900 | 43 |
| 485 | 20230822 | 114400 | 4728472450 | 21950 | 21950 | 21950 | 21900 | 636 |
| 486 | 20230822 | 114300 | 4714521300 | 21900 | 21900 | 21950 | 21900 | 455 |
| 487 | 20230822 | 114200 | 4704546200 | 21900 | 21950 | 22000 | 21900 | 676 |
| 488 | 20230822 | 114100 | 4689713650 | 21950 | 21950 | 22000 | 21950 | 3071 |
| 489 | 20230822 | 114000 | 4622152250 | 22000 | 22000 | 22000 | 21950 | 959 |
| 490 | 20230822 | 113900 | 4601058150 | 22000 | 22000 | 22000 | 21950 | 542 |
| 491 | 20230822 | 113800 | 4589142200 | 22000 | 21950 | 22000 | 21950 | 469 |
| 492 | 20230822 | 113700 | 4578831350 | 21950 | 21900 | 21950 | 21900 | 445 |
| 493 | 20230822 | 113600 | 4569069250 | 21950 | 21950 | 21950 | 21900 | 175 |
| 494 | 20230822 | 113500 | 4565230500 | 21950 | 21900 | 21950 | 21900 | 272 |
| 495 | 20230822 | 113400 | 4559260450 | 21950 | 21950 | 21950 | 21900 | 492 |
| 496 | 20230822 | 113300 | 4548461650 | 21950 | 21950 | 21950 | 21900 | 338 |
| 497 | 20230822 | 113200 | 4541044450 | 21950 | 21900 | 21950 | 21900 | 355 |
| 498 | 20230822 | 113100 | 4533252300 | 21900 | 21900 | 21950 | 21900 | 515 |
| 499 | 20230822 | 113000 | 4521968600 | 21900 | 21950 | 21950 | 21900 | 89 |
| 500 | 20230822 | 112900 | 4520017700 | 21900 | 21850 | 21950 | 21850 | 1067 |
| 501 | 20230822 | 112800 | 4496638800 | 21900 | 21900 | 21900 | 21850 | 296 |
| 502 | 20230822 | 112700 | 4490157050 | 21850 | 21900 | 21900 | 21850 | 146 |
| 503 | 20230822 | 112600 | 4486962000 | 21850 | 21950 | 21950 | 21850 | 419 |
| 504 | 20230822 | 112500 | 4477781000 | 21850 | 21950 | 21950 | 21850 | 20 |
| 505 | 20230822 | 112400 | 4477342650 | 21950 | 21900 | 21950 | 21850 | 661 |
| 506 | 20230822 | 112300 | 4462865100 | 21900 | 22000 | 22000 | 21850 | 550 |
| 507 | 20230822 | 112200 | 4450810050 | 21950 | 21950 | 22000 | 21950 | 129 |
| 508 | 20230822 | 112100 | 4447974400 | 21900 | 21900 | 22000 | 21900 | 735 |
| 509 | 20230822 | 112000 | 4431844050 | 21950 | 21950 | 21950 | 21900 | 793 |
| 510 | 20230822 | 111900 | 4414437850 | 21950 | 21900 | 21950 | 21900 | 852 |
| 511 | 20230822 | 111800 | 4395762800 | 21900 | 21900 | 21900 | 21850 | 670 |
| 512 | 20230822 | 111700 | 4381095250 | 21900 | 21900 | 21900 | 21850 | 179 |
| 513 | 20230822 | 111600 | 4377176550 | 21850 | 21800 | 21850 | 21800 | 751 |
| 514 | 20230822 | 111500 | 4360769050 | 21800 | 21850 | 21850 | 21800 | 102 |
| 515 | 20230822 | 111400 | 4358542750 | 21800 | 21800 | 21850 | 21800 | 163 |
| 516 | 20230822 | 111300 | 4354985450 | 21800 | 21800 | 21850 | 21800 | 317 |
| 517 | 20230822 | 111200 | 4348064100 | 21850 | 21800 | 21850 | 21800 | 395 |
| 518 | 20230822 | 111100 | 4339443500 | 21800 | 21850 | 21850 | 21800 | 80 |
| 519 | 20230822 | 111000 | 4337696600 | 21800 | 21800 | 21850 | 21800 | 472 |
| 520 | 20230822 | 110900 | 4327398450 | 21850 | 21850 | 21850 | 21800 | 1336 |
| 521 | 20230822 | 110800 | 4298228400 | 21850 | 21850 | 21900 | 21850 | 341 |
| 522 | 20230822 | 110700 | 4290770650 | 21900 | 21900 | 21900 | 21850 | 700 |
| 523 | 20230822 | 110600 | 4275469700 | 21850 | 21900 | 21900 | 21850 | 327 |
| 524 | 20230822 | 110500 | 4268316800 | 21850 | 21900 | 21900 | 21850 | 192 |
| 525 | 20230822 | 110400 | 4264114000 | 21850 | 21800 | 21850 | 21750 | 1010 |
| 526 | 20230822 | 110300 | 4242058150 | 21800 | 21750 | 21850 | 21750 | 854 |
| 527 | 20230822 | 110200 | 4223441950 | 21800 | 21800 | 21850 | 21800 | 736 |
| 528 | 20230822 | 110100 | 4207391100 | 21850 | 21850 | 21900 | 21750 | 8446 |
| 529 | 20230822 | 110000 | 4023589750 | 21900 | 21850 | 21950 | 21850 | 236 |
| 530 | 20230822 | 105900 | 4018420700 | 21900 | 21850 | 21950 | 21850 | 1350 |
| 531 | 20230822 | 105800 | 3988856150 | 21800 | 21900 | 21900 | 21800 | 326 |
| 532 | 20230822 | 105700 | 3981726650 | 21850 | 21850 | 21850 | 21800 | 848 |
| 533 | 20230822 | 105600 | 3963199150 | 21850 | 21850 | 21900 | 21850 | 252 |
| 534 | 20230822 | 105500 | 3957691900 | 21800 | 21850 | 21900 | 21800 | 351 |
| 535 | 20230822 | 105400 | 3950021000 | 21850 | 21800 | 21900 | 21800 | 845 |
| 536 | 20230822 | 105300 | 3931556300 | 21850 | 21900 | 21900 | 21850 | 361 |
| 537 | 20230822 | 105200 | 3923667050 | 21850 | 21850 | 21900 | 21800 | 276 |
| 538 | 20230822 | 105100 | 3917633300 | 21850 | 21850 | 21850 | 21800 | 922 |
| 539 | 20230822 | 105000 | 3897492700 | 21850 | 21800 | 21850 | 21800 | 1345 |
| 540 | 20230822 | 104900 | 3868125300 | 21800 | 21800 | 21850 | 21800 | 378 |
| 541 | 20230822 | 104800 | 3859871500 | 21800 | 21800 | 21850 | 21800 | 1453 |
| 542 | 20230822 | 104700 | 3828181800 | 21850 | 21850 | 21850 | 21750 | 1482 |
| 543 | 20230822 | 104600 | 3795858850 | 21850 | 21800 | 21900 | 21800 | 535 |
| 544 | 20230822 | 104500 | 3784174350 | 21800 | 21900 | 21900 | 21800 | 4310 |
| 545 | 20230822 | 104400 | 3689912000 | 21900 | 21950 | 22000 | 21900 | 1660 |
| 546 | 20230822 | 104300 | 3653492750 | 21950 | 22000 | 22050 | 21950 | 1276 |
| 547 | 20230822 | 104200 | 3625419200 | 22000 | 22000 | 22050 | 21950 | 1497 |
| 548 | 20230822 | 104100 | 3592460800 | 22050 | 22000 | 22100 | 22000 | 300 |
| 549 | 20230822 | 104000 | 3585845950 | 22100 | 22100 | 22100 | 22000 | 1752 |
| 550 | 20230822 | 103900 | 3547182850 | 22100 | 22000 | 22100 | 21950 | 2203 |
| 551 | 20230822 | 103800 | 3498622550 | 22000 | 22050 | 22100 | 22000 | 3187 |
| 552 | 20230822 | 103700 | 3428436700 | 22050 | 22200 | 22200 | 22050 | 2392 |
| 553 | 20230822 | 103600 | 3375468500 | 22150 | 22050 | 22200 | 22050 | 4803 |
| 554 | 20230822 | 103500 | 3269201050 | 22050 | 22100 | 22100 | 22050 | 1303 |
| 555 | 20230822 | 103400 | 3240409150 | 22100 | 22100 | 22150 | 22050 | 2243 |
| 556 | 20230822 | 103300 | 3190826200 | 22050 | 22050 | 22100 | 22050 | 846 |
| 557 | 20230822 | 103200 | 3172168000 | 22050 | 22050 | 22150 | 22050 | 6155 |
| 558 | 20230822 | 103100 | 3036196600 | 22050 | 22000 | 22050 | 21950 | 26409 |
| 559 | 20230822 | 103000 | 2455083550 | 21950 | 21950 | 21950 | 21950 | 8712 |
| 560 | 20230822 | 102900 | 2263855150 | 21950 | 21900 | 21950 | 21850 | 2062 |
| 561 | 20230822 | 102800 | 2218695650 | 21850 | 21900 | 21900 | 21850 | 1623 |
| 562 | 20230822 | 102700 | 2183180350 | 21850 | 21900 | 21900 | 21850 | 1795 |
| 563 | 20230822 | 102600 | 2143874300 | 21900 | 21900 | 21900 | 21850 | 168 |
| 564 | 20230822 | 102500 | 2140196200 | 21900 | 21850 | 21900 | 21850 | 4318 |
| 565 | 20230822 | 102400 | 2045673450 | 21850 | 21850 | 21900 | 21800 | 1534 |
| 566 | 20230822 | 102300 | 2012156250 | 21850 | 21800 | 21850 | 21800 | 1434 |
| 567 | 20230822 | 102200 | 1980824350 | 21800 | 21850 | 21900 | 21800 | 3024 |
| 568 | 20230822 | 102100 | 1914776050 | 21850 | 21750 | 21900 | 21750 | 7677 |
| 569 | 20230822 | 102000 | 1747273900 | 21800 | 21700 | 21800 | 21700 | 1573 |
| 570 | 20230822 | 101900 | 1713050350 | 21750 | 21700 | 21750 | 21700 | 1752 |
| 571 | 20230822 | 101800 | 1674945250 | 21700 | 21700 | 21700 | 21700 | 403 |
| 572 | 20230822 | 101700 | 1666200150 | 21700 | 21750 | 21750 | 21700 | 1072 |
| 573 | 20230822 | 101600 | 1642933300 | 21750 | 21700 | 21750 | 21650 | 576 |
| 574 | 20230822 | 101500 | 1630432600 | 21700 | 21650 | 21700 | 21650 | 409 |
| 575 | 20230822 | 101400 | 1621575050 | 21650 | 21700 | 21700 | 21650 | 563 |
| 576 | 20230822 | 101300 | 1609358300 | 21700 | 21650 | 21700 | 21650 | 2237 |
| 577 | 20230822 | 101200 | 1560823550 | 21700 | 21700 | 21700 | 21650 | 367 |
| 578 | 20230822 | 101100 | 1552874450 | 21700 | 21700 | 21700 | 21650 | 564 |
| 579 | 20230822 | 101000 | 1540647800 | 21650 | 21550 | 21700 | 21550 | 7484 |
| 580 | 20230822 | 100900 | 1378878950 | 21550 | 21550 | 21550 | 21550 | 66 |
| 581 | 20230822 | 100800 | 1377456650 | 21550 | 21550 | 21550 | 21500 | 504 |
| 582 | 20230822 | 100700 | 1366596450 | 21550 | 21550 | 21550 | 21500 | 460 |
| 583 | 20230822 | 100600 | 1356703450 | 21600 | 21550 | 21600 | 21550 | 1147 |
| 584 | 20230822 | 100500 | 1331980400 | 21550 | 21550 | 21550 | 21500 | 1257 |
| 585 | 20230822 | 100400 | 1304892200 | 21500 | 21550 | 21550 | 21500 | 71 |
| 586 | 20230822 | 100300 | 1303363200 | 21550 | 21500 | 21550 | 21500 | 232 |
| 587 | 20230822 | 100200 | 1298363650 | 21500 | 21500 | 21550 | 21500 | 476 |
| 588 | 20230822 | 100100 | 1288117250 | 21500 | 21500 | 21550 | 21500 | 194 |
| 589 | 20230822 | 100000 | 1283945700 | 21500 | 21500 | 21550 | 21500 | 744 |
| 590 | 20230822 | 095900 | 1267949500 | 21550 | 21500 | 21600 | 21500 | 1883 |
| 591 | 20230822 | 095800 | 1227369750 | 21500 | 21500 | 21550 | 21500 | 2692 |
| 592 | 20230822 | 095700 | 1169467750 | 21500 | 21450 | 21500 | 21450 | 3158 |
| 593 | 20230822 | 095600 | 1101709250 | 21500 | 21400 | 21500 | 21400 | 3439 |
| 594 | 20230822 | 095500 | 1027954750 | 21400 | 21400 | 21400 | 21400 | 839 |
| 595 | 20230822 | 095400 | 1010000150 | 21400 | 21400 | 21400 | 21400 | 383 |
| 596 | 20230822 | 095300 | 1001803950 | 21350 | 21400 | 21400 | 21350 | 983 |
| 597 | 20230822 | 095200 | 980777350 | 21400 | 21400 | 21400 | 21350 | 53 |
| 598 | 20230822 | 095100 | 979644400 | 21400 | 21400 | 21400 | 21350 | 354 |
| 599 | 20230822 | 095000 | 972068900 | 21400 | 21350 | 21400 | 21350 | 183 |
| 600 | 20230822 | 094900 | 968152800 | 21350 | 21400 | 21400 | 21350 | 151 |
| 601 | 20230822 | 094800 | 964921900 | 21400 | 21400 | 21400 | 21400 | 551 |
| 602 | 20230822 | 094700 | 953130500 | 21400 | 21450 | 21450 | 21400 | 440 |
| 603 | 20230822 | 094600 | 943714350 | 21400 | 21400 | 21450 | 21400 | 241 |
| 604 | 20230822 | 094500 | 938554200 | 21400 | 21450 | 21450 | 21400 | 332 |
| 605 | 20230822 | 094400 | 931432900 | 21450 | 21400 | 21450 | 21400 | 113 |
| 606 | 20230822 | 094300 | 929009250 | 21450 | 21400 | 21450 | 21400 | 487 |
| 607 | 20230822 | 094200 | 918587400 | 21350 | 21400 | 21400 | 21350 | 1502 |
| 608 | 20230822 | 094100 | 886458600 | 21350 | 21400 | 21400 | 21350 | 1134 |
| 609 | 20230822 | 094000 | 862247050 | 21400 | 21400 | 21400 | 21350 | 1309 |
| 610 | 20230822 | 093900 | 834249450 | 21400 | 21350 | 21400 | 21350 | 261 |
| 611 | 20230822 | 093800 | 828666450 | 21400 | 21400 | 21400 | 21350 | 878 |
| 612 | 20230822 | 093700 | 809898250 | 21400 | 21300 | 21400 | 21300 | 1588 |
| 613 | 20230822 | 093600 | 776010000 | 21300 | 21300 | 21300 | 21300 | 547 |
| 614 | 20230822 | 093500 | 764358900 | 21300 | 21300 | 21300 | 21250 | 515 |
| 615 | 20230822 | 093400 | 753389900 | 21300 | 21300 | 21300 | 21250 | 107 |
| 616 | 20230822 | 093300 | 751112350 | 21250 | 21200 | 21250 | 21200 | 287 |
| 617 | 20230822 | 093200 | 745013650 | 21200 | 21250 | 21300 | 21150 | 1088 |
| 618 | 20230822 | 093100 | 721946300 | 21250 | 21200 | 21250 | 21200 | 236 |
| 619 | 20230822 | 093000 | 716940900 | 21200 | 21200 | 21200 | 21200 | 118 |
| 620 | 20230822 | 092900 | 714439300 | 21200 | 21300 | 21300 | 21200 | 484 |
| 621 | 20230822 | 092800 | 704176700 | 21300 | 21300 | 21300 | 21250 | 440 |
| 622 | 20230822 | 092700 | 694819450 | 21300 | 21250 | 21300 | 21200 | 428 |
| 623 | 20230822 | 092600 | 685726000 | 21250 | 21250 | 21250 | 21200 | 55 |
| 624 | 20230822 | 092500 | 684558200 | 21250 | 21250 | 21250 | 21250 | 464 |
| 625 | 20230822 | 092400 | 674698200 | 21200 | 21200 | 21250 | 21200 | 285 |
| 626 | 20230822 | 092300 | 668645300 | 21200 | 21150 | 21200 | 21150 | 233 |
| 627 | 20230822 | 092200 | 663717250 | 21150 | 21200 | 21200 | 21100 | 1528 |
| 628 | 20230822 | 092100 | 631412850 | 21250 | 21200 | 21250 | 21200 | 1038 |
| 629 | 20230822 | 092000 | 609357150 | 21200 | 21150 | 21200 | 21100 | 335 |
| 630 | 20230822 | 091900 | 602264550 | 21150 | 21150 | 21150 | 21050 | 235 |
| 631 | 20230822 | 091800 | 597310350 | 21100 | 21100 | 21100 | 21100 | 10285 |
| 632 | 20230822 | 091700 | 380296850 | 21100 | 21250 | 21250 | 21100 | 455 |
| 633 | 20230822 | 091600 | 370671700 | 21150 | 21150 | 21150 | 21150 | 1 |
| 634 | 20230822 | 091500 | 370650550 | 21250 | 21100 | 21250 | 21050 | 1654 |
| 635 | 20230822 | 091400 | 335711250 | 21150 | 21200 | 21200 | 21150 | 1849 |
| 636 | 20230822 | 091300 | 296572450 | 21200 | 21250 | 21250 | 21150 | 1101 |
| 637 | 20230822 | 091200 | 273216850 | 21250 | 21300 | 21300 | 21250 | 332 |
| 638 | 20230822 | 091100 | 266157650 | 21300 | 21300 | 21300 | 21300 | 277 |
| 639 | 20230822 | 091000 | 260257550 | 21300 | 21300 | 21300 | 21250 | 522 |
| 640 | 20230822 | 090900 | 249155900 | 21300 | 21250 | 21300 | 21250 | 1370 |
| 641 | 20230822 | 090800 | 220015400 | 21250 | 21200 | 21250 | 21200 | 2327 |
| 642 | 20230822 | 090700 | 170665050 | 21200 | 21050 | 21200 | 21050 | 1308 |
| 643 | 20230822 | 090600 | 143065150 | 21100 | 21100 | 21100 | 21050 | 404 |
| 644 | 20230822 | 090500 | 134550750 | 21100 | 21200 | 21200 | 21050 | 1761 |
| 645 | 20230822 | 090400 | 97386000 | 21150 | 21150 | 21200 | 21150 | 144 |
| 646 | 20230822 | 090300 | 94333600 | 21200 | 21100 | 21200 | 21100 | 788 |
| 647 | 20230822 | 090200 | 77661950 | 21150 | 21150 | 21200 | 21100 | 1157 |
| 648 | 20230822 | 090100 | 53201800 | 21200 | 21150 | 21200 | 21150 | 576 |
| 649 | 20230822 | 090000 | 41018750 | 21200 | 21050 | 21200 | 21050 | 1948 |