37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 3 | 20240604 | 200800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240604 | 200700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240604 | 200600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240604 | 200500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240604 | 200400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240604 | 200300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240604 | 200200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240604 | 200100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240604 | 200000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240604 | 195900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240604 | 195800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240604 | 195700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240604 | 195600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240604 | 195500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240604 | 195400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240604 | 195300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240604 | 195200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240604 | 195100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240604 | 195000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240604 | 194900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240604 | 194800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240604 | 194700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240604 | 194600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240604 | 194500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240604 | 194400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240604 | 194300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240604 | 194200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240604 | 194100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240604 | 194000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240604 | 193900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 33 | 20240604 | 193800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240604 | 193700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240604 | 193600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240604 | 193500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240604 | 193400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240604 | 193300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240604 | 193200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240604 | 193100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240604 | 193000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240604 | 192900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240604 | 192800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240604 | 192700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240604 | 192600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240604 | 192500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240604 | 192400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240604 | 192300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240604 | 192200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240604 | 192100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240604 | 192000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240604 | 191900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240604 | 191800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240604 | 191700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240604 | 191600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240604 | 191500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240604 | 191400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240604 | 191300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240604 | 191200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240604 | 191100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240604 | 191000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240604 | 190900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 63 | 20240604 | 190800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240604 | 190700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240604 | 190600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240604 | 190500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240604 | 190400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240604 | 190300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240604 | 190200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240604 | 190100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240604 | 190000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240604 | 185900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240604 | 185800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240604 | 185700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240604 | 185600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240604 | 185500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240604 | 185400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240604 | 185300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240604 | 185200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240604 | 185100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240604 | 185000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240604 | 184900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240604 | 184800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240604 | 184700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240604 | 184600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240604 | 184500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240604 | 184400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240604 | 184300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240604 | 184200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240604 | 184100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240604 | 184000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240604 | 183900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 93 | 20240604 | 183800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240604 | 183700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240604 | 183600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240604 | 183500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240604 | 183400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240604 | 183300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240604 | 183200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240604 | 183100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240604 | 183000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240604 | 182900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240604 | 182800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240604 | 182700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240604 | 182600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240604 | 182500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240604 | 182400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240604 | 182300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240604 | 182200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240604 | 182100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240604 | 182000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240604 | 181900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240604 | 181800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240604 | 181700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240604 | 181600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240604 | 181500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240604 | 181400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240604 | 181300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240604 | 181200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240604 | 181100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240604 | 181000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240604 | 180900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 123 | 20240604 | 180800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240604 | 180700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240604 | 180600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240604 | 180500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240604 | 180400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240604 | 180300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240604 | 180200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240604 | 180100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240604 | 180000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240604 | 175900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240604 | 175800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240604 | 175700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240604 | 175600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240604 | 175500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240604 | 175400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240604 | 175300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240604 | 175200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240604 | 175100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240604 | 175000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240604 | 174900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240604 | 174800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240604 | 174700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240604 | 174600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240604 | 174500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240604 | 174400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240604 | 174300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240604 | 174200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240604 | 174100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240604 | 174000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240604 | 173900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 153 | 20240604 | 173800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240604 | 173700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240604 | 173600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240604 | 173500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240604 | 173400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240604 | 173300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240604 | 173200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240604 | 173100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240604 | 173000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240604 | 172900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240604 | 172800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240604 | 172700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240604 | 172600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240604 | 172500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240604 | 172400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240604 | 172300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240604 | 172200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240604 | 172100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240604 | 172000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240604 | 171900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240604 | 171800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240604 | 171700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240604 | 171600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240604 | 171500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240604 | 171400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240604 | 171300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240604 | 171200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240604 | 171100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240604 | 171000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240604 | 170900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 183 | 20240604 | 170800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240604 | 170700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240604 | 170600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240604 | 170500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240604 | 170400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240604 | 170300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240604 | 170200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240604 | 170100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240604 | 170000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240604 | 165900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240604 | 165800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240604 | 165700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240604 | 165600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240604 | 165500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240604 | 165400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240604 | 165300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240604 | 165200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240604 | 165100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240604 | 165000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240604 | 164900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240604 | 164800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240604 | 164700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240604 | 164600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240604 | 164500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240604 | 164400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240604 | 164300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240604 | 164200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240604 | 164100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240604 | 164000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240604 | 163900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 213 | 20240604 | 163800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240604 | 163700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240604 | 163600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240604 | 163500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240604 | 163400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240604 | 163300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240604 | 163200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240604 | 163100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240604 | 163000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240604 | 162900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240604 | 162800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240604 | 162700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240604 | 162600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240604 | 162500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240604 | 162400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240604 | 162300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240604 | 162200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240604 | 162100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240604 | 162000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240604 | 161900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240604 | 161800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240604 | 161700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240604 | 161600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240604 | 161500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240604 | 161400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240604 | 161300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240604 | 161200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240604 | 161100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240604 | 161000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240604 | 160900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 243 | 20240604 | 160800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240604 | 160700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240604 | 160600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240604 | 160500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240604 | 160400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240604 | 160300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240604 | 160200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240604 | 160100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240604 | 160000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240604 | 155900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240604 | 155800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240604 | 155700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240604 | 155600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240604 | 155500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240604 | 155400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240604 | 155300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240604 | 155200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240604 | 155100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240604 | 155000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240604 | 154900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240604 | 154800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240604 | 154700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240604 | 154600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240604 | 154500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240604 | 154400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240604 | 154300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240604 | 154200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240604 | 154100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240604 | 154000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240604 | 153900 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 273 | 20240604 | 153800 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240604 | 153700 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240604 | 153600 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240604 | 153500 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240604 | 153400 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240604 | 153300 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240604 | 153200 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240604 | 153100 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240604 | 153000 | 132966960230 | 14850 | 14850 | 14850 | 14850 | 36141 |
| 282 | 20240604 | 152900 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20240604 | 152800 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20240604 | 152700 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20240604 | 152600 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20240604 | 152500 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20240604 | 152400 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20240604 | 152300 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20240604 | 152200 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20240604 | 152100 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20240604 | 152000 | 132430266380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240604 | 151900 | 132430266380 | 14840 | 14830 | 14850 | 14820 | 6382 |
| 293 | 20240604 | 151800 | 132335613710 | 14840 | 14870 | 14890 | 14840 | 6324 |
| 294 | 20240604 | 151700 | 132241704510 | 14870 | 14860 | 14890 | 14840 | 10916 |
| 295 | 20240604 | 151600 | 132079461250 | 14860 | 14840 | 14860 | 14840 | 1505 |
| 296 | 20240604 | 151500 | 132057109000 | 14840 | 14860 | 14870 | 14830 | 4446 |
| 297 | 20240604 | 151400 | 131991087400 | 14870 | 14870 | 14870 | 14850 | 4562 |
| 298 | 20240604 | 151300 | 131923323740 | 14860 | 14840 | 14880 | 14830 | 5559 |
| 299 | 20240604 | 151200 | 131840782730 | 14830 | 14860 | 14870 | 14830 | 8578 |
| 300 | 20240604 | 151100 | 131713449970 | 14870 | 14890 | 14890 | 14860 | 3245 |
| 301 | 20240604 | 151000 | 131665196850 | 14880 | 14920 | 14930 | 14860 | 16201 |
| 302 | 20240604 | 150900 | 131424167610 | 14920 | 14920 | 14940 | 14900 | 3689 |
| 303 | 20240604 | 150800 | 131369123500 | 14940 | 14950 | 14950 | 14910 | 2841 |
| 304 | 20240604 | 150700 | 131326704480 | 14950 | 14920 | 14950 | 14900 | 2815 |
| 305 | 20240604 | 150600 | 131284696920 | 14940 | 14910 | 14950 | 14900 | 2920 |
| 306 | 20240604 | 150500 | 131241139040 | 14900 | 14900 | 14910 | 14880 | 2550 |
| 307 | 20240604 | 150400 | 131203167150 | 14900 | 14900 | 14920 | 14880 | 10652 |
| 308 | 20240604 | 150300 | 131044475590 | 14900 | 14880 | 14900 | 14870 | 5195 |
| 309 | 20240604 | 150200 | 130967166830 | 14890 | 14950 | 14960 | 14880 | 12852 |
| 310 | 20240604 | 150100 | 130775617120 | 14960 | 14950 | 14970 | 14940 | 4868 |
| 311 | 20240604 | 150000 | 130702841390 | 14950 | 14980 | 15000 | 14940 | 4093 |
| 312 | 20240604 | 145900 | 130641604870 | 14980 | 14980 | 15000 | 14960 | 3961 |
| 313 | 20240604 | 145800 | 130582263680 | 14980 | 15010 | 15010 | 14980 | 2293 |
| 314 | 20240604 | 145700 | 130547876570 | 15000 | 14950 | 15030 | 14950 | 5090 |
| 315 | 20240604 | 145600 | 130471504150 | 14970 | 15000 | 15000 | 14910 | 11531 |
| 316 | 20240604 | 145500 | 130299092280 | 15000 | 15050 | 15060 | 14990 | 9956 |
| 317 | 20240604 | 145400 | 130149636630 | 15060 | 15040 | 15060 | 15040 | 4121 |
| 318 | 20240604 | 145300 | 130087615410 | 15050 | 15030 | 15050 | 15030 | 2385 |
| 319 | 20240604 | 145200 | 130051744740 | 15030 | 15030 | 15040 | 15000 | 2807 |
| 320 | 20240604 | 145100 | 130009574870 | 15040 | 15000 | 15070 | 15000 | 6300 |
| 321 | 20240604 | 145000 | 129914886710 | 14990 | 14970 | 15010 | 14970 | 2157 |
| 322 | 20240604 | 144900 | 129882571270 | 14980 | 14990 | 15020 | 14970 | 7532 |
| 323 | 20240604 | 144800 | 129769679230 | 15020 | 15000 | 15020 | 14990 | 4832 |
| 324 | 20240604 | 144700 | 129697192610 | 15020 | 15020 | 15020 | 14980 | 5365 |
| 325 | 20240604 | 144600 | 129616709230 | 15010 | 15030 | 15030 | 15010 | 2609 |
| 326 | 20240604 | 144500 | 129577530210 | 15030 | 15020 | 15040 | 15020 | 6716 |
| 327 | 20240604 | 144400 | 129476622370 | 15030 | 15040 | 15050 | 15010 | 3806 |
| 328 | 20240604 | 144300 | 129419417020 | 15050 | 14900 | 15070 | 14900 | 12869 |
| 329 | 20240604 | 144200 | 129226575350 | 14930 | 14900 | 14930 | 14860 | 22567 |
| 330 | 20240604 | 144100 | 128890756660 | 14900 | 14940 | 14950 | 14900 | 4044 |
| 331 | 20240604 | 144000 | 128830420720 | 14940 | 14920 | 14940 | 14900 | 14795 |
| 332 | 20240604 | 143900 | 128609807840 | 14920 | 14930 | 14970 | 14910 | 10098 |
| 333 | 20240604 | 143800 | 128458965130 | 14910 | 14980 | 14980 | 14910 | 16004 |
| 334 | 20240604 | 143700 | 128219802430 | 14970 | 14980 | 15020 | 14960 | 10447 |
| 335 | 20240604 | 143600 | 128063211980 | 14980 | 15050 | 15070 | 14950 | 21143 |
| 336 | 20240604 | 143500 | 127746027480 | 15070 | 15080 | 15080 | 15050 | 2219 |
| 337 | 20240604 | 143400 | 127712596420 | 15080 | 15100 | 15100 | 15050 | 4920 |
| 338 | 20240604 | 143300 | 127638461670 | 15080 | 15180 | 15190 | 15080 | 8317 |
| 339 | 20240604 | 143200 | 127512656870 | 15190 | 15160 | 15200 | 15120 | 8125 |
| 340 | 20240604 | 143100 | 127389510500 | 15150 | 15070 | 15160 | 15040 | 15954 |
| 341 | 20240604 | 143000 | 127148602240 | 15060 | 15110 | 15110 | 15060 | 9802 |
| 342 | 20240604 | 142900 | 127000785430 | 15120 | 15130 | 15140 | 15100 | 10213 |
| 343 | 20240604 | 142800 | 126846451640 | 15140 | 15170 | 15170 | 15120 | 4099 |
| 344 | 20240604 | 142700 | 126784384420 | 15160 | 15130 | 15190 | 15110 | 17278 |
| 345 | 20240604 | 142600 | 126522722400 | 15130 | 15160 | 15170 | 15130 | 7344 |
| 346 | 20240604 | 142500 | 126411466800 | 15160 | 15170 | 15190 | 15160 | 11154 |
| 347 | 20240604 | 142400 | 126242291220 | 15190 | 15190 | 15210 | 15160 | 13948 |
| 348 | 20240604 | 142300 | 126030589110 | 15180 | 15240 | 15260 | 15180 | 16906 |
| 349 | 20240604 | 142200 | 125773391870 | 15260 | 15330 | 15340 | 15240 | 22897 |
| 350 | 20240604 | 142100 | 125423277580 | 15330 | 15350 | 15350 | 15310 | 7574 |
| 351 | 20240604 | 142000 | 125307198730 | 15360 | 15360 | 15360 | 15340 | 4427 |
| 352 | 20240604 | 141900 | 125239230890 | 15370 | 15370 | 15370 | 15360 | 4162 |
| 353 | 20240604 | 141800 | 125175296200 | 15360 | 15350 | 15380 | 15350 | 3306 |
| 354 | 20240604 | 141700 | 125124520380 | 15360 | 15350 | 15360 | 15340 | 1664 |
| 355 | 20240604 | 141600 | 125098972260 | 15350 | 15330 | 15360 | 15320 | 6339 |
| 356 | 20240604 | 141500 | 125001760860 | 15330 | 15360 | 15370 | 15320 | 14722 |
| 357 | 20240604 | 141400 | 124775913750 | 15370 | 15360 | 15390 | 15350 | 4298 |
| 358 | 20240604 | 141300 | 124709892400 | 15360 | 15420 | 15420 | 15360 | 4191 |
| 359 | 20240604 | 141200 | 124645400860 | 15410 | 15330 | 15420 | 15330 | 11018 |
| 360 | 20240604 | 141100 | 124476160260 | 15350 | 15360 | 15370 | 15320 | 19249 |
| 361 | 20240604 | 141000 | 124180747890 | 15350 | 15360 | 15370 | 15350 | 10419 |
| 362 | 20240604 | 140900 | 124020721280 | 15370 | 15440 | 15440 | 15350 | 30632 |
| 363 | 20240604 | 140800 | 123549549720 | 15440 | 15480 | 15510 | 15440 | 8871 |
| 364 | 20240604 | 140700 | 123412417240 | 15510 | 15540 | 15550 | 15480 | 7895 |
| 365 | 20240604 | 140600 | 123289991340 | 15540 | 15530 | 15560 | 15530 | 2013 |
| 366 | 20240604 | 140500 | 123258709300 | 15530 | 15520 | 15540 | 15510 | 5623 |
| 367 | 20240604 | 140400 | 123171441350 | 15520 | 15500 | 15520 | 15500 | 1926 |
| 368 | 20240604 | 140300 | 123141564470 | 15510 | 15510 | 15520 | 15500 | 3584 |
| 369 | 20240604 | 140200 | 123085996790 | 15510 | 15490 | 15520 | 15480 | 3343 |
| 370 | 20240604 | 140100 | 123034180270 | 15490 | 15490 | 15490 | 15470 | 4507 |
| 371 | 20240604 | 140000 | 122964421500 | 15480 | 15490 | 15500 | 15460 | 6714 |
| 372 | 20240604 | 135900 | 122860529460 | 15500 | 15520 | 15530 | 15500 | 825 |
| 373 | 20240604 | 135800 | 122847728420 | 15500 | 15470 | 15520 | 15470 | 5472 |
| 374 | 20240604 | 135700 | 122762968140 | 15480 | 15480 | 15490 | 15460 | 11609 |
| 375 | 20240604 | 135600 | 122583315270 | 15490 | 15510 | 15530 | 15460 | 15339 |
| 376 | 20240604 | 135500 | 122345580910 | 15510 | 15550 | 15560 | 15510 | 11765 |
| 377 | 20240604 | 135400 | 122162853060 | 15550 | 15560 | 15590 | 15550 | 6962 |
| 378 | 20240604 | 135300 | 122054566010 | 15560 | 15560 | 15590 | 15550 | 7091 |
| 379 | 20240604 | 135200 | 121944207100 | 15560 | 15610 | 15610 | 15560 | 13669 |
| 380 | 20240604 | 135100 | 121731428070 | 15600 | 15580 | 15620 | 15580 | 6389 |
| 381 | 20240604 | 135000 | 121631783940 | 15590 | 15590 | 15600 | 15570 | 3497 |
| 382 | 20240604 | 134900 | 121577290230 | 15590 | 15630 | 15630 | 15580 | 5324 |
| 383 | 20240604 | 134800 | 121494255350 | 15630 | 15640 | 15650 | 15600 | 1187 |
| 384 | 20240604 | 134700 | 121475701470 | 15650 | 15620 | 15650 | 15580 | 10401 |
| 385 | 20240604 | 134600 | 121313421950 | 15600 | 15640 | 15650 | 15590 | 14780 |
| 386 | 20240604 | 134500 | 121082734760 | 15640 | 15660 | 15670 | 15630 | 5776 |
| 387 | 20240604 | 134400 | 120992372510 | 15660 | 15670 | 15670 | 15640 | 9794 |
| 388 | 20240604 | 134300 | 120839067930 | 15670 | 15740 | 15740 | 15670 | 8876 |
| 389 | 20240604 | 134200 | 120699713430 | 15740 | 15730 | 15740 | 15720 | 4348 |
| 390 | 20240604 | 134100 | 120631280020 | 15720 | 15720 | 15740 | 15710 | 1446 |
| 391 | 20240604 | 134000 | 120608541100 | 15710 | 15700 | 15740 | 15700 | 3308 |
| 392 | 20240604 | 133900 | 120556536100 | 15700 | 15690 | 15700 | 15680 | 2506 |
| 393 | 20240604 | 133800 | 120517206390 | 15690 | 15730 | 15730 | 15680 | 5405 |
| 394 | 20240604 | 133700 | 120432321780 | 15730 | 15720 | 15780 | 15700 | 9942 |
| 395 | 20240604 | 133600 | 120275967430 | 15730 | 15700 | 15740 | 15700 | 5483 |
| 396 | 20240604 | 133500 | 120189819070 | 15710 | 15670 | 15710 | 15670 | 5034 |
| 397 | 20240604 | 133400 | 120110824490 | 15670 | 15690 | 15700 | 15630 | 17212 |
| 398 | 20240604 | 133300 | 119841132760 | 15690 | 15730 | 15740 | 15680 | 12905 |
| 399 | 20240604 | 133200 | 119638456760 | 15740 | 15750 | 15770 | 15720 | 10892 |
| 400 | 20240604 | 133100 | 119467058860 | 15750 | 15790 | 15800 | 15750 | 4502 |
| 401 | 20240604 | 133000 | 119396062160 | 15790 | 15790 | 15800 | 15770 | 2115 |
| 402 | 20240604 | 132900 | 119362687270 | 15780 | 15770 | 15800 | 15770 | 2290 |
| 403 | 20240604 | 132800 | 119326540930 | 15760 | 15800 | 15810 | 15760 | 5177 |
| 404 | 20240604 | 132700 | 119244871140 | 15790 | 15780 | 15810 | 15760 | 4095 |
| 405 | 20240604 | 132600 | 119180273330 | 15780 | 15790 | 15790 | 15760 | 23514 |
| 406 | 20240604 | 132500 | 118809394110 | 15790 | 15830 | 15830 | 15790 | 12064 |
| 407 | 20240604 | 132400 | 118618778630 | 15830 | 15800 | 15840 | 15800 | 6623 |
| 408 | 20240604 | 132300 | 118514088900 | 15800 | 15830 | 15830 | 15800 | 16575 |
| 409 | 20240604 | 132200 | 118252007080 | 15830 | 15870 | 15870 | 15830 | 6880 |
| 410 | 20240604 | 132100 | 118142916270 | 15880 | 15870 | 15880 | 15860 | 1601 |
| 411 | 20240604 | 132000 | 118117511800 | 15880 | 15870 | 15880 | 15860 | 4485 |
| 412 | 20240604 | 131900 | 118046368960 | 15860 | 15870 | 15880 | 15860 | 1988 |
| 413 | 20240604 | 131800 | 118014823910 | 15870 | 15870 | 15880 | 15860 | 2119 |
| 414 | 20240604 | 131700 | 117981207840 | 15870 | 15850 | 15870 | 15850 | 3698 |
| 415 | 20240604 | 131600 | 117922550640 | 15850 | 15850 | 15870 | 15850 | 1983 |
| 416 | 20240604 | 131500 | 117891102220 | 15850 | 15830 | 15870 | 15830 | 4169 |
| 417 | 20240604 | 131400 | 117825064220 | 15840 | 15880 | 15880 | 15830 | 10863 |
| 418 | 20240604 | 131300 | 117652875370 | 15880 | 15870 | 15890 | 15870 | 2294 |
| 419 | 20240604 | 131200 | 117616448000 | 15890 | 15930 | 15940 | 15870 | 4936 |
| 420 | 20240604 | 131100 | 117537961770 | 15950 | 15940 | 15960 | 15930 | 7906 |
| 421 | 20240604 | 131000 | 117411902650 | 15950 | 15930 | 15950 | 15930 | 1566 |
| 422 | 20240604 | 130900 | 117386936280 | 15930 | 15930 | 15940 | 15920 | 1329 |
| 423 | 20240604 | 130800 | 117365763180 | 15930 | 15920 | 15940 | 15920 | 4227 |
| 424 | 20240604 | 130700 | 117298441220 | 15920 | 15920 | 15940 | 15920 | 1753 |
| 425 | 20240604 | 130600 | 117270518240 | 15920 | 15890 | 15920 | 15880 | 4423 |
| 426 | 20240604 | 130500 | 117200196130 | 15900 | 15850 | 15900 | 15850 | 6595 |
| 427 | 20240604 | 130400 | 117095511450 | 15860 | 15860 | 15870 | 15840 | 7802 |
| 428 | 20240604 | 130300 | 116971838410 | 15850 | 15880 | 15890 | 15850 | 6940 |
| 429 | 20240604 | 130200 | 116861710800 | 15880 | 15890 | 15890 | 15870 | 2628 |
| 430 | 20240604 | 130100 | 116819982310 | 15890 | 15860 | 15890 | 15860 | 4375 |
| 431 | 20240604 | 130000 | 116750535060 | 15870 | 15890 | 15890 | 15860 | 10939 |
| 432 | 20240604 | 125900 | 116576958410 | 15890 | 15910 | 15910 | 15890 | 4386 |
| 433 | 20240604 | 125800 | 116507235600 | 15910 | 15910 | 15910 | 15900 | 2402 |
| 434 | 20240604 | 125700 | 116469029150 | 15910 | 15920 | 15930 | 15900 | 3364 |
| 435 | 20240604 | 125600 | 116415508720 | 15920 | 15910 | 15920 | 15880 | 6064 |
| 436 | 20240604 | 125500 | 116319083520 | 15890 | 15910 | 15930 | 15890 | 14673 |
| 437 | 20240604 | 125400 | 116085686690 | 15910 | 15930 | 15940 | 15910 | 11129 |
| 438 | 20240604 | 125300 | 115908497450 | 15940 | 15980 | 15990 | 15930 | 12591 |
| 439 | 20240604 | 125200 | 115707614270 | 15980 | 16000 | 16010 | 15980 | 6093 |
| 440 | 20240604 | 125100 | 115610183870 | 16000 | 16020 | 16030 | 16000 | 3612 |
| 441 | 20240604 | 125000 | 115552351860 | 16030 | 16020 | 16030 | 16020 | 279 |
| 442 | 20240604 | 124900 | 115547880110 | 16030 | 16030 | 16030 | 16010 | 754 |
| 443 | 20240604 | 124800 | 115535804160 | 16020 | 16030 | 16040 | 16010 | 3156 |
| 444 | 20240604 | 124700 | 115485236490 | 16040 | 16030 | 16040 | 16030 | 1722 |
| 445 | 20240604 | 124600 | 115457627660 | 16040 | 16020 | 16040 | 16010 | 2700 |
| 446 | 20240604 | 124500 | 115414355280 | 16020 | 16030 | 16040 | 16020 | 3843 |
| 447 | 20240604 | 124400 | 115352760310 | 16030 | 16050 | 16050 | 16030 | 2878 |
| 448 | 20240604 | 124300 | 115306599380 | 16050 | 16050 | 16060 | 16040 | 3320 |
| 449 | 20240604 | 124200 | 115253322850 | 16050 | 16050 | 16060 | 16040 | 1444 |
| 450 | 20240604 | 124100 | 115230154950 | 16070 | 16040 | 16080 | 16030 | 3666 |
| 451 | 20240604 | 124000 | 115171341960 | 16050 | 16030 | 16050 | 16010 | 3380 |
| 452 | 20240604 | 123900 | 115117175670 | 16030 | 16020 | 16040 | 16010 | 3328 |
| 453 | 20240604 | 123800 | 115063858430 | 16010 | 16000 | 16020 | 15990 | 2541 |
| 454 | 20240604 | 123700 | 115023197880 | 16000 | 16000 | 16010 | 15990 | 1785 |
| 455 | 20240604 | 123600 | 114994640570 | 16000 | 16000 | 16010 | 15970 | 8692 |
| 456 | 20240604 | 123500 | 114855651880 | 16000 | 16000 | 16010 | 16000 | 2914 |
| 457 | 20240604 | 123400 | 114809027010 | 16000 | 16020 | 16020 | 16000 | 24353 |
| 458 | 20240604 | 123300 | 114419288090 | 16010 | 16060 | 16060 | 16010 | 4769 |
| 459 | 20240604 | 123200 | 114342899480 | 16070 | 16070 | 16080 | 16020 | 3630 |
| 460 | 20240604 | 123100 | 114284700520 | 16080 | 16050 | 16080 | 16030 | 1911 |
| 461 | 20240604 | 123000 | 114254019970 | 16060 | 16040 | 16060 | 16020 | 9364 |
| 462 | 20240604 | 122900 | 114103912650 | 16050 | 16060 | 16070 | 16040 | 1774 |
| 463 | 20240604 | 122800 | 114075438350 | 16060 | 16040 | 16070 | 16040 | 1318 |
| 464 | 20240604 | 122700 | 114054280690 | 16040 | 16070 | 16090 | 16040 | 4632 |
| 465 | 20240604 | 122600 | 113979940170 | 16060 | 16070 | 16090 | 16060 | 5930 |
| 466 | 20240604 | 122500 | 113884633630 | 16080 | 16110 | 16110 | 16070 | 1607 |
| 467 | 20240604 | 122400 | 113858784990 | 16150 | 16170 | 16180 | 16080 | 3308 |
| 468 | 20240604 | 122300 | 113805441970 | 16150 | 16190 | 16190 | 16150 | 3984 |
| 469 | 20240604 | 122200 | 113740981730 | 16190 | 16180 | 16190 | 16170 | 5638 |
| 470 | 20240604 | 122100 | 113649760990 | 16170 | 16100 | 16180 | 16100 | 4710 |
| 471 | 20240604 | 122000 | 113573724250 | 16110 | 16080 | 16110 | 16070 | 3787 |
| 472 | 20240604 | 121900 | 113512770960 | 16070 | 16060 | 16080 | 16060 | 1007 |
| 473 | 20240604 | 121800 | 113496589130 | 16070 | 16050 | 16070 | 16050 | 2078 |
| 474 | 20240604 | 121700 | 113463211290 | 16060 | 16050 | 16060 | 16040 | 1428 |
| 475 | 20240604 | 121600 | 113440288350 | 16050 | 16050 | 16050 | 16030 | 4941 |
| 476 | 20240604 | 121500 | 113361058280 | 16050 | 16040 | 16060 | 16030 | 4675 |
| 477 | 20240604 | 121400 | 113286034820 | 16050 | 16080 | 16080 | 16050 | 20338 |
| 478 | 20240604 | 121300 | 112959536610 | 16080 | 16080 | 16090 | 16070 | 1313 |
| 479 | 20240604 | 121200 | 112938423000 | 16090 | 16090 | 16130 | 16080 | 2123 |
| 480 | 20240604 | 121100 | 112904254820 | 16100 | 16080 | 16100 | 16060 | 8421 |
| 481 | 20240604 | 121000 | 112768955190 | 16070 | 16130 | 16130 | 16060 | 19362 |
| 482 | 20240604 | 120900 | 112457510880 | 16140 | 16120 | 16150 | 16120 | 1830 |
| 483 | 20240604 | 120800 | 112427996590 | 16120 | 16140 | 16150 | 16120 | 6565 |
| 484 | 20240604 | 120700 | 112322091500 | 16140 | 16160 | 16160 | 16140 | 988 |
| 485 | 20240604 | 120600 | 112306141980 | 16160 | 16170 | 16180 | 16150 | 1843 |
| 486 | 20240604 | 120500 | 112276368740 | 16180 | 16160 | 16180 | 16140 | 4860 |
| 487 | 20240604 | 120400 | 112197890230 | 16160 | 16180 | 16180 | 16160 | 1527 |
| 488 | 20240604 | 120300 | 112173200120 | 16180 | 16150 | 16180 | 16150 | 1895 |
| 489 | 20240604 | 120200 | 112142580550 | 16160 | 16190 | 16200 | 16150 | 5112 |
| 490 | 20240604 | 120100 | 112059847710 | 16200 | 16160 | 16200 | 16150 | 831 |
| 491 | 20240604 | 120000 | 112046408100 | 16150 | 16160 | 16160 | 16140 | 3816 |
| 492 | 20240604 | 115900 | 111984785160 | 16160 | 16180 | 16180 | 16150 | 3588 |
| 493 | 20240604 | 115800 | 111926798430 | 16180 | 16190 | 16230 | 16170 | 4105 |
| 494 | 20240604 | 115700 | 111860356770 | 16190 | 16240 | 16250 | 16190 | 2040 |
| 495 | 20240604 | 115600 | 111827287510 | 16240 | 16230 | 16250 | 16220 | 656 |
| 496 | 20240604 | 115500 | 111816639340 | 16230 | 16230 | 16240 | 16230 | 643 |
| 497 | 20240604 | 115400 | 111806201760 | 16230 | 16230 | 16230 | 16210 | 4702 |
| 498 | 20240604 | 115300 | 111729943920 | 16230 | 16240 | 16240 | 16220 | 518 |
| 499 | 20240604 | 115200 | 111721540780 | 16210 | 16250 | 16290 | 16200 | 5129 |
| 500 | 20240604 | 115100 | 111638258480 | 16250 | 16260 | 16270 | 16240 | 1867 |
| 501 | 20240604 | 115000 | 111607900170 | 16260 | 16230 | 16260 | 16200 | 3094 |
| 502 | 20240604 | 114900 | 111557699290 | 16240 | 16230 | 16240 | 16200 | 876 |
| 503 | 20240604 | 114800 | 111543493120 | 16200 | 16240 | 16250 | 16190 | 2276 |
| 504 | 20240604 | 114700 | 111506612170 | 16250 | 16220 | 16260 | 16220 | 1437 |
| 505 | 20240604 | 114600 | 111483267260 | 16190 | 16190 | 16280 | 16170 | 5853 |
| 506 | 20240604 | 114500 | 111388282980 | 16190 | 16200 | 16240 | 16150 | 1520 |
| 507 | 20240604 | 114400 | 111363693100 | 16240 | 16250 | 16270 | 16130 | 5203 |
| 508 | 20240604 | 114300 | 111279226910 | 16250 | 16270 | 16280 | 16230 | 3883 |
| 509 | 20240604 | 114200 | 111216072310 | 16270 | 16160 | 16270 | 16130 | 8631 |
| 510 | 20240604 | 114100 | 111076024780 | 16170 | 16160 | 16190 | 16100 | 4665 |
| 511 | 20240604 | 114000 | 111000851140 | 16100 | 16150 | 16170 | 16100 | 16388 |
| 512 | 20240604 | 113900 | 110736776620 | 16150 | 16160 | 16170 | 16130 | 2509 |
| 513 | 20240604 | 113800 | 110696274340 | 16160 | 16160 | 16170 | 16130 | 4392 |
| 514 | 20240604 | 113700 | 110625337150 | 16160 | 16180 | 16190 | 16150 | 1663 |
| 515 | 20240604 | 113600 | 110598464470 | 16190 | 16170 | 16190 | 16150 | 4438 |
| 516 | 20240604 | 113500 | 110526730540 | 16170 | 16220 | 16220 | 16170 | 3223 |
| 517 | 20240604 | 113400 | 110474538310 | 16210 | 16230 | 16250 | 16210 | 2050 |
| 518 | 20240604 | 113300 | 110441253490 | 16230 | 16230 | 16250 | 16220 | 2179 |
| 519 | 20240604 | 113200 | 110405897750 | 16240 | 16170 | 16260 | 16160 | 3610 |
| 520 | 20240604 | 113100 | 110347384050 | 16170 | 16170 | 16220 | 16130 | 3209 |
| 521 | 20240604 | 113000 | 110295542820 | 16170 | 16200 | 16210 | 16120 | 18695 |
| 522 | 20240604 | 112900 | 109993208050 | 16200 | 16240 | 16240 | 16200 | 3094 |
| 523 | 20240604 | 112800 | 109943032350 | 16240 | 16250 | 16260 | 16230 | 4038 |
| 524 | 20240604 | 112700 | 109877428980 | 16250 | 16250 | 16260 | 16240 | 2725 |
| 525 | 20240604 | 112600 | 109833150970 | 16260 | 16260 | 16270 | 16230 | 5013 |
| 526 | 20240604 | 112500 | 109751681990 | 16260 | 16230 | 16260 | 16230 | 2379 |
| 527 | 20240604 | 112400 | 109713038270 | 16230 | 16200 | 16230 | 16190 | 2648 |
| 528 | 20240604 | 112300 | 109670109650 | 16180 | 16200 | 16230 | 16180 | 5458 |
| 529 | 20240604 | 112200 | 109581722970 | 16230 | 16210 | 16250 | 16170 | 9255 |
| 530 | 20240604 | 112100 | 109431866860 | 16210 | 16250 | 16260 | 16210 | 11755 |
| 531 | 20240604 | 112000 | 109241106600 | 16250 | 16250 | 16270 | 16230 | 5026 |
| 532 | 20240604 | 111900 | 109159429250 | 16250 | 16280 | 16290 | 16240 | 11242 |
| 533 | 20240604 | 111800 | 108976649950 | 16280 | 16300 | 16310 | 16270 | 6388 |
| 534 | 20240604 | 111700 | 108872624800 | 16300 | 16360 | 16360 | 16300 | 4299 |
| 535 | 20240604 | 111600 | 108802454680 | 16340 | 16320 | 16360 | 16310 | 2494 |
| 536 | 20240604 | 111500 | 108761740360 | 16320 | 16360 | 16360 | 16320 | 9105 |
| 537 | 20240604 | 111400 | 108613016440 | 16360 | 16400 | 16410 | 16340 | 5435 |
| 538 | 20240604 | 111300 | 108523983940 | 16400 | 16450 | 16460 | 16400 | 6406 |
| 539 | 20240604 | 111200 | 108418689220 | 16460 | 16460 | 16470 | 16440 | 7398 |
| 540 | 20240604 | 111100 | 108296901910 | 16470 | 16440 | 16480 | 16440 | 16889 |
| 541 | 20240604 | 111000 | 108018963310 | 16450 | 16400 | 16450 | 16400 | 6621 |
| 542 | 20240604 | 110900 | 107910117620 | 16400 | 16400 | 16430 | 16380 | 5087 |
| 543 | 20240604 | 110800 | 107826631510 | 16420 | 16340 | 16420 | 16340 | 4169 |
| 544 | 20240604 | 110700 | 107758299110 | 16340 | 16380 | 16380 | 16340 | 4566 |
| 545 | 20240604 | 110600 | 107683649500 | 16380 | 16330 | 16380 | 16300 | 5282 |
| 546 | 20240604 | 110500 | 107597348010 | 16360 | 16380 | 16380 | 16290 | 7464 |
| 547 | 20240604 | 110400 | 107475477280 | 16380 | 16390 | 16390 | 16300 | 11928 |
| 548 | 20240604 | 110300 | 107280545640 | 16390 | 16410 | 16430 | 16390 | 4825 |
| 549 | 20240604 | 110200 | 107201401190 | 16420 | 16450 | 16450 | 16410 | 7675 |
| 550 | 20240604 | 110100 | 107075265310 | 16450 | 16410 | 16450 | 16410 | 10649 |
| 551 | 20240604 | 110000 | 106900233780 | 16410 | 16420 | 16430 | 16390 | 7055 |
| 552 | 20240604 | 105900 | 106784478420 | 16420 | 16390 | 16430 | 16390 | 7039 |
| 553 | 20240604 | 105800 | 106668950180 | 16390 | 16380 | 16430 | 16380 | 9869 |
| 554 | 20240604 | 105700 | 106507053950 | 16400 | 16380 | 16410 | 16360 | 8319 |
| 555 | 20240604 | 105600 | 106370760830 | 16410 | 16360 | 16410 | 16350 | 15780 |
| 556 | 20240604 | 105500 | 106112102140 | 16360 | 16350 | 16390 | 16350 | 11146 |
| 557 | 20240604 | 105400 | 105929644100 | 16350 | 16370 | 16390 | 16320 | 9296 |
| 558 | 20240604 | 105300 | 105777668770 | 16370 | 16230 | 16410 | 16230 | 26622 |
| 559 | 20240604 | 105200 | 105343111000 | 16230 | 16200 | 16240 | 16190 | 6292 |
| 560 | 20240604 | 105100 | 105241117200 | 16200 | 16160 | 16200 | 16150 | 9091 |
| 561 | 20240604 | 105000 | 105093995280 | 16170 | 16080 | 16170 | 16080 | 7491 |
| 562 | 20240604 | 104900 | 104973068510 | 16120 | 16170 | 16180 | 16060 | 44600 |
| 563 | 20240604 | 104800 | 104254805060 | 16170 | 16210 | 16220 | 16160 | 11359 |
| 564 | 20240604 | 104700 | 104071078410 | 16220 | 16190 | 16230 | 16180 | 4271 |
| 565 | 20240604 | 104600 | 104001871590 | 16190 | 16190 | 16230 | 16180 | 8689 |
| 566 | 20240604 | 104500 | 103861108220 | 16190 | 16180 | 16190 | 16170 | 5958 |
| 567 | 20240604 | 104400 | 103764731020 | 16190 | 16180 | 16230 | 16160 | 10414 |
| 568 | 20240604 | 104300 | 103596179760 | 16190 | 16220 | 16230 | 16140 | 44639 |
| 569 | 20240604 | 104200 | 102873557400 | 16220 | 16290 | 16310 | 16210 | 46077 |
| 570 | 20240604 | 104100 | 102124710080 | 16290 | 16370 | 16370 | 16290 | 20421 |
| 571 | 20240604 | 104000 | 101791256170 | 16370 | 16460 | 16470 | 16360 | 27775 |
| 572 | 20240604 | 103900 | 101335719840 | 16470 | 16480 | 16490 | 16450 | 8790 |
| 573 | 20240604 | 103800 | 101190973170 | 16480 | 16450 | 16490 | 16450 | 2032 |
| 574 | 20240604 | 103700 | 101157518380 | 16450 | 16480 | 16500 | 16450 | 9763 |
| 575 | 20240604 | 103600 | 100996771970 | 16480 | 16470 | 16570 | 16470 | 19819 |
| 576 | 20240604 | 103500 | 100669197240 | 16480 | 16480 | 16500 | 16450 | 16837 |
| 577 | 20240604 | 103400 | 100391744520 | 16470 | 16550 | 16550 | 16470 | 13659 |
| 578 | 20240604 | 103300 | 100166280080 | 16540 | 16510 | 16600 | 16500 | 32290 |
| 579 | 20240604 | 103200 | 99631919360 | 16510 | 16440 | 16530 | 16430 | 39058 |
| 580 | 20240604 | 103100 | 98987813480 | 16440 | 16420 | 16450 | 16410 | 9459 |
| 581 | 20240604 | 103000 | 98832455870 | 16430 | 16300 | 16440 | 16290 | 16207 |
| 582 | 20240604 | 102900 | 98567190870 | 16300 | 16310 | 16320 | 16290 | 15353 |
| 583 | 20240604 | 102800 | 98316896480 | 16320 | 16340 | 16360 | 16310 | 7100 |
| 584 | 20240604 | 102700 | 98201011440 | 16360 | 16280 | 16360 | 16280 | 15232 |
| 585 | 20240604 | 102600 | 97952497160 | 16280 | 16380 | 16380 | 16280 | 50173 |
| 586 | 20240604 | 102500 | 97133696300 | 16360 | 16400 | 16410 | 16360 | 19045 |
| 587 | 20240604 | 102400 | 96821879470 | 16400 | 16450 | 16450 | 16390 | 11413 |
| 588 | 20240604 | 102300 | 96634650430 | 16450 | 16460 | 16460 | 16440 | 2974 |
| 589 | 20240604 | 102200 | 96585725820 | 16460 | 16480 | 16490 | 16450 | 6901 |
| 590 | 20240604 | 102100 | 96472116550 | 16490 | 16420 | 16490 | 16400 | 7244 |
| 591 | 20240604 | 102000 | 96352874620 | 16420 | 16470 | 16480 | 16400 | 9839 |
| 592 | 20240604 | 101900 | 96191224900 | 16450 | 16470 | 16500 | 16440 | 13886 |
| 593 | 20240604 | 101800 | 95962587930 | 16460 | 16490 | 16500 | 16450 | 10226 |
| 594 | 20240604 | 101700 | 95794151100 | 16490 | 16470 | 16520 | 16460 | 15585 |
| 595 | 20240604 | 101600 | 95537223420 | 16470 | 16370 | 16470 | 16360 | 12209 |
| 596 | 20240604 | 101500 | 95336913000 | 16370 | 16400 | 16440 | 16370 | 7852 |
| 597 | 20240604 | 101400 | 95208248890 | 16400 | 16420 | 16420 | 16370 | 23989 |
| 598 | 20240604 | 101300 | 94815101580 | 16420 | 16430 | 16460 | 16410 | 20864 |
| 599 | 20240604 | 101200 | 94472348110 | 16420 | 16430 | 16440 | 16390 | 21397 |
| 600 | 20240604 | 101100 | 94121281540 | 16430 | 16450 | 16450 | 16420 | 14208 |
| 601 | 20240604 | 101000 | 93887778110 | 16450 | 16500 | 16520 | 16440 | 11536 |
| 602 | 20240604 | 100900 | 93697692480 | 16460 | 16480 | 16500 | 16420 | 38192 |
| 603 | 20240604 | 100800 | 93069684200 | 16480 | 16580 | 16580 | 16450 | 41149 |
| 604 | 20240604 | 100700 | 92391271800 | 16580 | 16550 | 16620 | 16500 | 30790 |
| 605 | 20240604 | 100600 | 91882611280 | 16550 | 16660 | 16660 | 16520 | 50068 |
| 606 | 20240604 | 100500 | 91052791150 | 16660 | 16580 | 16680 | 16570 | 15168 |
| 607 | 20240604 | 100400 | 90800512260 | 16570 | 16610 | 16670 | 16550 | 48296 |
| 608 | 20240604 | 100300 | 89998709360 | 16600 | 16720 | 16730 | 16580 | 71680 |
| 609 | 20240604 | 100200 | 88804705110 | 16720 | 16960 | 16960 | 16680 | 110741 |
| 610 | 20240604 | 100100 | 86944432270 | 16950 | 17170 | 17190 | 16840 | 122294 |
| 611 | 20240604 | 100000 | 84869377510 | 17160 | 17020 | 17450 | 16990 | 323908 |
| 612 | 20240604 | 095900 | 79290592880 | 17020 | 17140 | 17200 | 16790 | 163785 |
| 613 | 20240604 | 095800 | 76497002570 | 17140 | 16670 | 17200 | 16610 | 134311 |
| 614 | 20240604 | 095700 | 74219848690 | 16670 | 16550 | 16690 | 16540 | 39490 |
| 615 | 20240604 | 095600 | 73562204720 | 16550 | 16460 | 16570 | 16360 | 27767 |
| 616 | 20240604 | 095500 | 73105634600 | 16490 | 16460 | 16490 | 16370 | 13929 |
| 617 | 20240604 | 095400 | 72876888120 | 16500 | 16520 | 16520 | 16440 | 16554 |
| 618 | 20240604 | 095300 | 72604169280 | 16520 | 16560 | 16560 | 16480 | 19184 |
| 619 | 20240604 | 095200 | 72287534890 | 16560 | 16560 | 16570 | 16540 | 9644 |
| 620 | 20240604 | 095100 | 72127894470 | 16560 | 16570 | 16580 | 16540 | 15410 |
| 621 | 20240604 | 095000 | 71872798450 | 16580 | 16560 | 16580 | 16550 | 7206 |
| 622 | 20240604 | 094900 | 71753388500 | 16560 | 16580 | 16580 | 16550 | 7746 |
| 623 | 20240604 | 094800 | 71625112840 | 16580 | 16550 | 16580 | 16540 | 3348 |
| 624 | 20240604 | 094700 | 71569698530 | 16550 | 16610 | 16620 | 16530 | 11414 |
| 625 | 20240604 | 094600 | 71380702370 | 16610 | 16550 | 16630 | 16540 | 12913 |
| 626 | 20240604 | 094500 | 71166720270 | 16540 | 16580 | 16580 | 16540 | 6037 |
| 627 | 20240604 | 094400 | 71066803240 | 16580 | 16550 | 16580 | 16530 | 5670 |
| 628 | 20240604 | 094300 | 70972970830 | 16570 | 16570 | 16580 | 16500 | 11547 |
| 629 | 20240604 | 094200 | 70781897950 | 16580 | 16570 | 16620 | 16530 | 26776 |
| 630 | 20240604 | 094100 | 70337562760 | 16580 | 16520 | 16580 | 16460 | 25783 |
| 631 | 20240604 | 094000 | 69911019230 | 16520 | 16540 | 16550 | 16460 | 26554 |
| 632 | 20240604 | 093900 | 69472499730 | 16540 | 16350 | 16570 | 16320 | 84813 |
| 633 | 20240604 | 093800 | 68080536850 | 16340 | 16350 | 16360 | 16320 | 37707 |
| 634 | 20240604 | 093700 | 67464285650 | 16350 | 16370 | 16380 | 16350 | 15686 |
| 635 | 20240604 | 093600 | 67207612630 | 16370 | 16390 | 16400 | 16370 | 21801 |
| 636 | 20240604 | 093500 | 66850586200 | 16390 | 16430 | 16450 | 16380 | 17242 |
| 637 | 20240604 | 093400 | 66567696650 | 16380 | 16460 | 16460 | 16350 | 50772 |
| 638 | 20240604 | 093300 | 65735181740 | 16460 | 16600 | 16620 | 16450 | 51278 |
| 639 | 20240604 | 093200 | 64888148640 | 16600 | 16510 | 16600 | 16420 | 58373 |
| 640 | 20240604 | 093100 | 63925511950 | 16500 | 16730 | 16780 | 16500 | 79679 |
| 641 | 20240604 | 093000 | 62598900260 | 16740 | 16640 | 16740 | 16630 | 29994 |
| 642 | 20240604 | 092900 | 62098858370 | 16640 | 16740 | 16760 | 16570 | 78196 |
| 643 | 20240604 | 092800 | 60796383620 | 16740 | 16980 | 16990 | 16740 | 113344 |
| 644 | 20240604 | 092700 | 58886702790 | 16990 | 17060 | 17060 | 16950 | 74006 |
| 645 | 20240604 | 092600 | 57628420420 | 17050 | 17180 | 17190 | 17040 | 71911 |
| 646 | 20240604 | 092500 | 56398537100 | 17190 | 17300 | 17310 | 17100 | 101958 |
| 647 | 20240604 | 092400 | 54646346120 | 17300 | 17470 | 17490 | 17300 | 49174 |
| 648 | 20240604 | 092300 | 53792489430 | 17480 | 17340 | 17520 | 17340 | 80979 |
| 649 | 20240604 | 092200 | 52379007160 | 17350 | 17480 | 17490 | 17270 | 100943 |
| 650 | 20240604 | 092100 | 50625312610 | 17480 | 17570 | 17580 | 17450 | 79484 |
| 651 | 20240604 | 092000 | 49234240370 | 17580 | 17610 | 17670 | 17550 | 122148 |
| 652 | 20240604 | 091900 | 47081280580 | 17580 | 17530 | 17730 | 17520 | 205315 |
| 653 | 20240604 | 091800 | 43462457620 | 17540 | 17520 | 17560 | 17340 | 106366 |
| 654 | 20240604 | 091700 | 41605693690 | 17510 | 17600 | 17600 | 17450 | 192392 |
| 655 | 20240604 | 091600 | 38237615450 | 17610 | 17320 | 17630 | 17320 | 299899 |
| 656 | 20240604 | 091500 | 32985836660 | 17340 | 17110 | 17340 | 17100 | 133766 |
| 657 | 20240604 | 091400 | 30680071700 | 17100 | 17030 | 17180 | 17000 | 79047 |
| 658 | 20240604 | 091300 | 29326774450 | 17000 | 16850 | 17040 | 16830 | 46630 |
| 659 | 20240604 | 091200 | 28538083950 | 16850 | 16960 | 17100 | 16830 | 101874 |
| 660 | 20240604 | 091100 | 26811357080 | 16970 | 16980 | 17020 | 16930 | 40208 |
| 661 | 20240604 | 091000 | 26129309200 | 17010 | 17130 | 17150 | 16960 | 97907 |
| 662 | 20240604 | 090900 | 24462066980 | 17110 | 17140 | 17260 | 17110 | 103162 |
| 663 | 20240604 | 090800 | 22688660560 | 17200 | 17280 | 17400 | 17110 | 182936 |
| 664 | 20240604 | 090700 | 19532638130 | 17290 | 16950 | 17290 | 16860 | 220418 |
| 665 | 20240604 | 090600 | 15759632860 | 16950 | 16700 | 16980 | 16700 | 136782 |
| 666 | 20240604 | 090500 | 13453448780 | 16740 | 16510 | 16750 | 16340 | 109701 |
| 667 | 20240604 | 090400 | 11642259040 | 16510 | 16690 | 16700 | 16510 | 62534 |
| 668 | 20240604 | 090300 | 10605143420 | 16680 | 16610 | 16690 | 16530 | 89836 |
| 669 | 20240604 | 090200 | 9113311780 | 16660 | 16800 | 16940 | 16490 | 121971 |
| 670 | 20240604 | 090100 | 7082012130 | 16790 | 16470 | 17090 | 16470 | 225034 |
| 671 | 20240604 | 090000 | 3301219660 | 16470 | 16310 | 16500 | 16250 | 201750 |