36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 3 | 20240320 | 200500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20240320 | 200400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20240320 | 200300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20240320 | 200200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20240320 | 200100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20240320 | 200000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20240320 | 195900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20240320 | 195800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20240320 | 195700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20240320 | 195600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20240320 | 195500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20240320 | 195400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20240320 | 195300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20240320 | 195200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20240320 | 195100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20240320 | 195000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20240320 | 194900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20240320 | 194800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20240320 | 194700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20240320 | 194600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20240320 | 194500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20240320 | 194400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20240320 | 194300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20240320 | 194200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20240320 | 194100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20240320 | 194000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20240320 | 193900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20240320 | 193800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20240320 | 193700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20240320 | 193600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 33 | 20240320 | 193500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20240320 | 193400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20240320 | 193300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20240320 | 193200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20240320 | 193100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20240320 | 193000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20240320 | 192900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20240320 | 192800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20240320 | 192700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20240320 | 192600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20240320 | 192500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20240320 | 192400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20240320 | 192300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20240320 | 192200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20240320 | 192100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20240320 | 192000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20240320 | 191900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20240320 | 191800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20240320 | 191700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20240320 | 191600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20240320 | 191500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20240320 | 191400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20240320 | 191300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20240320 | 191200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20240320 | 191100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20240320 | 191000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20240320 | 190900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20240320 | 190800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20240320 | 190700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20240320 | 190600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 63 | 20240320 | 190500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20240320 | 190400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20240320 | 190300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20240320 | 190200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20240320 | 190100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20240320 | 190000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20240320 | 185900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20240320 | 185800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20240320 | 185700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20240320 | 185600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20240320 | 185500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20240320 | 185400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20240320 | 185300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20240320 | 185200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20240320 | 185100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20240320 | 185000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20240320 | 184900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20240320 | 184800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20240320 | 184700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20240320 | 184600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20240320 | 184500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20240320 | 184400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20240320 | 184300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20240320 | 184200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20240320 | 184100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20240320 | 184000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20240320 | 183900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20240320 | 183800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20240320 | 183700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20240320 | 183600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 93 | 20240320 | 183500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20240320 | 183400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20240320 | 183300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20240320 | 183200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20240320 | 183100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20240320 | 183000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20240320 | 182900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20240320 | 182800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20240320 | 182700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20240320 | 182600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20240320 | 182500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20240320 | 182400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20240320 | 182300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20240320 | 182200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20240320 | 182100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20240320 | 182000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20240320 | 181900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20240320 | 181800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20240320 | 181700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20240320 | 181600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20240320 | 181500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20240320 | 181400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20240320 | 181300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20240320 | 181200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20240320 | 181100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20240320 | 181000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20240320 | 180900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20240320 | 180800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20240320 | 180700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20240320 | 180600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 123 | 20240320 | 180500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20240320 | 180400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20240320 | 180300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20240320 | 180200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20240320 | 180100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20240320 | 180000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20240320 | 175900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20240320 | 175800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20240320 | 175700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20240320 | 175600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20240320 | 175500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20240320 | 175400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20240320 | 175300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20240320 | 175200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20240320 | 175100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20240320 | 175000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20240320 | 174900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20240320 | 174800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20240320 | 174700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20240320 | 174600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20240320 | 174500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20240320 | 174400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20240320 | 174300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20240320 | 174200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20240320 | 174100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20240320 | 174000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20240320 | 173900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20240320 | 173800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20240320 | 173700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20240320 | 173600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 153 | 20240320 | 173500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20240320 | 173400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20240320 | 173300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20240320 | 173200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20240320 | 173100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20240320 | 173000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20240320 | 172900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20240320 | 172800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20240320 | 172700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20240320 | 172600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20240320 | 172500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20240320 | 172400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20240320 | 172300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20240320 | 172200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20240320 | 172100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20240320 | 172000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20240320 | 171900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20240320 | 171800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20240320 | 171700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20240320 | 171600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20240320 | 171500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20240320 | 171400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20240320 | 171300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20240320 | 171200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20240320 | 171100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20240320 | 171000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20240320 | 170900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20240320 | 170800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20240320 | 170700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20240320 | 170600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 183 | 20240320 | 170500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20240320 | 170400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20240320 | 170300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20240320 | 170200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20240320 | 170100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20240320 | 170000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20240320 | 165900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20240320 | 165800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20240320 | 165700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20240320 | 165600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20240320 | 165500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20240320 | 165400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20240320 | 165300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20240320 | 165200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20240320 | 165100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20240320 | 165000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20240320 | 164900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20240320 | 164800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20240320 | 164700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20240320 | 164600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20240320 | 164500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20240320 | 164400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20240320 | 164300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20240320 | 164200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20240320 | 164100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20240320 | 164000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20240320 | 163900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20240320 | 163800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20240320 | 163700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20240320 | 163600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 213 | 20240320 | 163500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20240320 | 163400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20240320 | 163300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20240320 | 163200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20240320 | 163100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240320 | 163000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240320 | 162900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240320 | 162800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240320 | 162700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240320 | 162600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240320 | 162500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240320 | 162400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240320 | 162300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240320 | 162200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240320 | 162100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20240320 | 162000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20240320 | 161900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240320 | 161800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240320 | 161700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240320 | 161600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240320 | 161500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240320 | 161400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240320 | 161300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240320 | 161200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240320 | 161100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240320 | 161000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240320 | 160900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240320 | 160800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240320 | 160700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240320 | 160600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 243 | 20240320 | 160500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240320 | 160400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240320 | 160300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240320 | 160200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240320 | 160100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240320 | 160000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20240320 | 155900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20240320 | 155800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20240320 | 155700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20240320 | 155600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20240320 | 155500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20240320 | 155400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20240320 | 155300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20240320 | 155200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20240320 | 155100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20240320 | 155000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20240320 | 154900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20240320 | 154800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20240320 | 154700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20240320 | 154600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20240320 | 154500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20240320 | 154400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20240320 | 154300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20240320 | 154200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20240320 | 154100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20240320 | 154000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20240320 | 153900 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20240320 | 153800 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20240320 | 153700 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20240320 | 153600 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 273 | 20240320 | 153500 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20240320 | 153400 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20240320 | 153300 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20240320 | 153200 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20240320 | 153100 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20240320 | 153000 | 11342886400 | 45600 | 45600 | 45600 | 45600 | 5853 |
| 279 | 20240320 | 152900 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20240320 | 152800 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20240320 | 152700 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20240320 | 152600 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20240320 | 152500 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20240320 | 152400 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20240320 | 152300 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20240320 | 152200 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20240320 | 152100 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20240320 | 152000 | 11075989600 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20240320 | 151900 | 11075989600 | 45650 | 45700 | 45700 | 45650 | 2780 |
| 290 | 20240320 | 151800 | 10949020000 | 45650 | 45650 | 45700 | 45650 | 16 |
| 291 | 20240320 | 151700 | 10948289000 | 45700 | 45650 | 45700 | 45650 | 415 |
| 292 | 20240320 | 151600 | 10929339350 | 45700 | 45700 | 45700 | 45650 | 706 |
| 293 | 20240320 | 151500 | 10897075700 | 45700 | 45750 | 45750 | 45700 | 614 |
| 294 | 20240320 | 151400 | 10869013250 | 45750 | 45750 | 45750 | 45700 | 116 |
| 295 | 20240320 | 151300 | 10863706800 | 45750 | 45800 | 45800 | 45750 | 955 |
| 296 | 20240320 | 151200 | 10820015450 | 45800 | 45750 | 45800 | 45750 | 61 |
| 297 | 20240320 | 151100 | 10817224050 | 45800 | 45800 | 45800 | 45750 | 227 |
| 298 | 20240320 | 151000 | 10806836700 | 45800 | 45800 | 45800 | 45750 | 156 |
| 299 | 20240320 | 150900 | 10799693900 | 45750 | 45800 | 45800 | 45750 | 32 |
| 300 | 20240320 | 150800 | 10798228850 | 45800 | 45800 | 45800 | 45750 | 153 |
| 301 | 20240320 | 150700 | 10791221700 | 45750 | 45800 | 45800 | 45750 | 202 |
| 302 | 20240320 | 150600 | 10781980100 | 45750 | 45750 | 45800 | 45750 | 178 |
| 303 | 20240320 | 150500 | 10773833300 | 45750 | 45750 | 45800 | 45750 | 75 |
| 304 | 20240320 | 150400 | 10770400700 | 45750 | 45800 | 45800 | 45750 | 190 |
| 305 | 20240320 | 150300 | 10761698950 | 45800 | 45750 | 45800 | 45750 | 21 |
| 306 | 20240320 | 150200 | 10760737200 | 45750 | 45800 | 45800 | 45750 | 614 |
| 307 | 20240320 | 150100 | 10732630200 | 45800 | 45800 | 45800 | 45750 | 279 |
| 308 | 20240320 | 150000 | 10719852050 | 45800 | 45750 | 45800 | 45750 | 1966 |
| 309 | 20240320 | 145900 | 10629814950 | 45800 | 45800 | 45800 | 45750 | 525 |
| 310 | 20240320 | 145800 | 10605792650 | 45800 | 45800 | 45800 | 45750 | 534 |
| 311 | 20240320 | 145700 | 10581354550 | 45750 | 45850 | 45850 | 45750 | 284 |
| 312 | 20240320 | 145600 | 10568346300 | 45850 | 45800 | 45850 | 45800 | 238 |
| 313 | 20240320 | 145500 | 10557437600 | 45800 | 45850 | 45850 | 45800 | 933 |
| 314 | 20240320 | 145400 | 10514701750 | 45800 | 45900 | 45900 | 45800 | 283 |
| 315 | 20240320 | 145300 | 10501725000 | 45850 | 45900 | 45900 | 45850 | 677 |
| 316 | 20240320 | 145200 | 10470681900 | 45900 | 45900 | 45900 | 45850 | 264 |
| 317 | 20240320 | 145100 | 10458565150 | 45900 | 45900 | 45900 | 45850 | 109 |
| 318 | 20240320 | 145000 | 10453562550 | 45900 | 45900 | 45950 | 45850 | 933 |
| 319 | 20240320 | 144900 | 10410759650 | 45900 | 45950 | 45950 | 45900 | 275 |
| 320 | 20240320 | 144800 | 10398134050 | 45950 | 45950 | 45950 | 45900 | 2520 |
| 321 | 20240320 | 144700 | 10282457000 | 45950 | 45950 | 45950 | 45900 | 88 |
| 322 | 20240320 | 144600 | 10278413500 | 45950 | 45950 | 45950 | 45900 | 271 |
| 323 | 20240320 | 144500 | 10265966100 | 45950 | 45950 | 45950 | 45900 | 561 |
| 324 | 20240320 | 144400 | 10240208250 | 45950 | 45950 | 45950 | 45900 | 240 |
| 325 | 20240320 | 144300 | 10229185750 | 45950 | 46000 | 46000 | 45900 | 602 |
| 326 | 20240320 | 144200 | 10201523800 | 46000 | 46000 | 46000 | 45950 | 187 |
| 327 | 20240320 | 144100 | 10192925850 | 46000 | 46000 | 46000 | 45950 | 349 |
| 328 | 20240320 | 144000 | 10176888200 | 45950 | 45950 | 46000 | 45950 | 214 |
| 329 | 20240320 | 143900 | 10167050250 | 46000 | 45950 | 46000 | 45950 | 159 |
| 330 | 20240320 | 143800 | 10159738250 | 45950 | 45900 | 46000 | 45900 | 420 |
| 331 | 20240320 | 143700 | 10140443150 | 45950 | 45900 | 45950 | 45900 | 512 |
| 332 | 20240320 | 143600 | 10116921400 | 45950 | 46000 | 46000 | 45950 | 1183 |
| 333 | 20240320 | 143500 | 10062547750 | 46000 | 45950 | 46000 | 45950 | 136 |
| 334 | 20240320 | 143400 | 10056292200 | 46000 | 46000 | 46050 | 45950 | 227 |
| 335 | 20240320 | 143300 | 10045849200 | 46000 | 45950 | 46000 | 45950 | 614 |
| 336 | 20240320 | 143200 | 10017611450 | 46000 | 46000 | 46050 | 46000 | 1257 |
| 337 | 20240320 | 143100 | 9959776900 | 46050 | 46050 | 46100 | 46050 | 322 |
| 338 | 20240320 | 143000 | 9944944700 | 46050 | 46050 | 46100 | 46050 | 878 |
| 339 | 20240320 | 142900 | 9904503050 | 46100 | 46050 | 46100 | 46050 | 115 |
| 340 | 20240320 | 142800 | 9899202500 | 46050 | 46050 | 46100 | 46050 | 614 |
| 341 | 20240320 | 142700 | 9870900550 | 46100 | 46100 | 46100 | 46050 | 282 |
| 342 | 20240320 | 142600 | 9857902400 | 46100 | 46100 | 46100 | 46050 | 509 |
| 343 | 20240320 | 142500 | 9834450000 | 46100 | 46150 | 46150 | 46050 | 320 |
| 344 | 20240320 | 142400 | 9819702050 | 46100 | 46100 | 46150 | 46050 | 108 |
| 345 | 20240320 | 142300 | 9814722600 | 46100 | 46100 | 46150 | 46050 | 1266 |
| 346 | 20240320 | 142200 | 9756357650 | 46150 | 46100 | 46150 | 46100 | 213 |
| 347 | 20240320 | 142100 | 9746533750 | 46100 | 46100 | 46100 | 46050 | 234 |
| 348 | 20240320 | 142000 | 9735747100 | 46150 | 46100 | 46150 | 46050 | 560 |
| 349 | 20240320 | 141900 | 9709929650 | 46150 | 46100 | 46150 | 46050 | 198 |
| 350 | 20240320 | 141800 | 9700794900 | 46100 | 46100 | 46100 | 46050 | 130 |
| 351 | 20240320 | 141700 | 9694802350 | 46050 | 46050 | 46100 | 46050 | 458 |
| 352 | 20240320 | 141600 | 9673689550 | 46050 | 46100 | 46100 | 46050 | 367 |
| 353 | 20240320 | 141500 | 9656777850 | 46100 | 46050 | 46100 | 46050 | 136 |
| 354 | 20240320 | 141400 | 9650509350 | 46100 | 46050 | 46100 | 46050 | 163 |
| 355 | 20240320 | 141300 | 9642996450 | 46100 | 46100 | 46100 | 46050 | 405 |
| 356 | 20240320 | 141200 | 9624326400 | 46100 | 46100 | 46100 | 46050 | 382 |
| 357 | 20240320 | 141100 | 9606722800 | 46050 | 46050 | 46100 | 46000 | 371 |
| 358 | 20240320 | 141000 | 9589637700 | 46000 | 46000 | 46050 | 46000 | 217 |
| 359 | 20240320 | 140900 | 9579650500 | 46000 | 46000 | 46050 | 46000 | 574 |
| 360 | 20240320 | 140800 | 9553242550 | 46000 | 46050 | 46100 | 46000 | 999 |
| 361 | 20240320 | 140700 | 9507273050 | 46050 | 46050 | 46100 | 46050 | 627 |
| 362 | 20240320 | 140600 | 9478394750 | 46100 | 46050 | 46100 | 46050 | 320 |
| 363 | 20240320 | 140500 | 9463651000 | 46100 | 46100 | 46100 | 46050 | 379 |
| 364 | 20240320 | 140400 | 9446190700 | 46100 | 46100 | 46100 | 46050 | 402 |
| 365 | 20240320 | 140300 | 9427658900 | 46100 | 46100 | 46150 | 46050 | 596 |
| 366 | 20240320 | 140200 | 9400182950 | 46100 | 46050 | 46100 | 46050 | 137 |
| 367 | 20240320 | 140100 | 9393868550 | 46100 | 46100 | 46100 | 46050 | 907 |
| 368 | 20240320 | 140000 | 9352058700 | 46050 | 46100 | 46100 | 46050 | 225 |
| 369 | 20240320 | 135900 | 9341690800 | 46100 | 46150 | 46150 | 46050 | 1349 |
| 370 | 20240320 | 135800 | 9279527000 | 46150 | 46100 | 46150 | 46100 | 1138 |
| 371 | 20240320 | 135700 | 9227037300 | 46150 | 46100 | 46150 | 46100 | 187 |
| 372 | 20240320 | 135600 | 9218407850 | 46100 | 46150 | 46150 | 46050 | 670 |
| 373 | 20240320 | 135500 | 9187523750 | 46100 | 46100 | 46150 | 46100 | 625 |
| 374 | 20240320 | 135400 | 9158681450 | 46100 | 46150 | 46150 | 46100 | 317 |
| 375 | 20240320 | 135300 | 9144060000 | 46100 | 46150 | 46150 | 46100 | 600 |
| 376 | 20240320 | 135200 | 9116382550 | 46150 | 46150 | 46150 | 46100 | 231 |
| 377 | 20240320 | 135100 | 9105722500 | 46100 | 46150 | 46150 | 46100 | 811 |
| 378 | 20240320 | 135000 | 9068329050 | 46100 | 46150 | 46150 | 46100 | 360 |
| 379 | 20240320 | 134900 | 9051723250 | 46150 | 46100 | 46200 | 46100 | 1169 |
| 380 | 20240320 | 134800 | 8997773450 | 46150 | 46150 | 46150 | 46100 | 235 |
| 381 | 20240320 | 134700 | 8986929100 | 46150 | 46150 | 46150 | 46100 | 468 |
| 382 | 20240320 | 134600 | 8965347700 | 46150 | 46200 | 46200 | 46150 | 1094 |
| 383 | 20240320 | 134500 | 8914848300 | 46200 | 46150 | 46200 | 46100 | 796 |
| 384 | 20240320 | 134400 | 8878114850 | 46150 | 46100 | 46150 | 46100 | 1483 |
| 385 | 20240320 | 134300 | 8809682850 | 46150 | 45900 | 46150 | 45850 | 8333 |
| 386 | 20240320 | 134200 | 8426395400 | 45900 | 45900 | 45900 | 45850 | 408 |
| 387 | 20240320 | 134100 | 8407668250 | 45900 | 45900 | 45900 | 45850 | 364 |
| 388 | 20240320 | 134000 | 8390967700 | 45900 | 45850 | 45950 | 45850 | 1658 |
| 389 | 20240320 | 133900 | 8314872150 | 45800 | 45850 | 45850 | 45700 | 1649 |
| 390 | 20240320 | 133800 | 8239275100 | 45800 | 45750 | 45850 | 45700 | 2164 |
| 391 | 20240320 | 133700 | 8140182450 | 45750 | 45750 | 45750 | 45700 | 196 |
| 392 | 20240320 | 133600 | 8131215500 | 45750 | 45700 | 45750 | 45700 | 264 |
| 393 | 20240320 | 133500 | 8119144000 | 45750 | 45750 | 45750 | 45700 | 60 |
| 394 | 20240320 | 133400 | 8116400800 | 45750 | 45750 | 45750 | 45700 | 318 |
| 395 | 20240320 | 133300 | 8101853550 | 45700 | 45700 | 45700 | 45650 | 936 |
| 396 | 20240320 | 133200 | 8059078450 | 45700 | 45700 | 45700 | 45650 | 458 |
| 397 | 20240320 | 133100 | 8038148200 | 45650 | 45700 | 45700 | 45650 | 130 |
| 398 | 20240320 | 133000 | 8032210400 | 45650 | 45700 | 45700 | 45650 | 239 |
| 399 | 20240320 | 132900 | 8021288500 | 45700 | 45700 | 45700 | 45650 | 161 |
| 400 | 20240320 | 132800 | 8013931700 | 45700 | 45700 | 45750 | 45700 | 345 |
| 401 | 20240320 | 132700 | 7998162900 | 45700 | 45700 | 45750 | 45700 | 181 |
| 402 | 20240320 | 132600 | 7989886100 | 45750 | 45700 | 45750 | 45700 | 676 |
| 403 | 20240320 | 132500 | 7958971850 | 45700 | 45750 | 45750 | 45700 | 119 |
| 404 | 20240320 | 132400 | 7953527650 | 45750 | 45700 | 45750 | 45700 | 102 |
| 405 | 20240320 | 132300 | 7948862200 | 45750 | 45700 | 45750 | 45700 | 38 |
| 406 | 20240320 | 132200 | 7947123750 | 45750 | 45750 | 45750 | 45700 | 266 |
| 407 | 20240320 | 132100 | 7934957700 | 45700 | 45750 | 45750 | 45650 | 835 |
| 408 | 20240320 | 132000 | 7896797650 | 45700 | 45750 | 45750 | 45700 | 200 |
| 409 | 20240320 | 131900 | 7887651350 | 45750 | 45750 | 45750 | 45700 | 170 |
| 410 | 20240320 | 131800 | 7879878600 | 45750 | 45750 | 45750 | 45700 | 208 |
| 411 | 20240320 | 131700 | 7870366150 | 45750 | 45750 | 45750 | 45700 | 259 |
| 412 | 20240320 | 131600 | 7858525300 | 45750 | 45750 | 45750 | 45700 | 56 |
| 413 | 20240320 | 131500 | 7855963350 | 45750 | 45750 | 45800 | 45700 | 258 |
| 414 | 20240320 | 131400 | 7844159850 | 45800 | 45750 | 45800 | 45700 | 173 |
| 415 | 20240320 | 131300 | 7836243350 | 45750 | 45800 | 45800 | 45750 | 371 |
| 416 | 20240320 | 131200 | 7819269150 | 45800 | 45800 | 45800 | 45750 | 188 |
| 417 | 20240320 | 131100 | 7810661850 | 45750 | 45750 | 45750 | 45700 | 229 |
| 418 | 20240320 | 131000 | 7800185650 | 45700 | 45800 | 45800 | 45700 | 273 |
| 419 | 20240320 | 130900 | 7787695950 | 45750 | 45800 | 45800 | 45750 | 497 |
| 420 | 20240320 | 130800 | 7764955700 | 45800 | 45800 | 45800 | 45700 | 837 |
| 421 | 20240320 | 130700 | 7726639250 | 45800 | 45750 | 45800 | 45750 | 2565 |
| 422 | 20240320 | 130600 | 7609222750 | 45750 | 45650 | 45750 | 45600 | 4434 |
| 423 | 20240320 | 130500 | 7406692400 | 45550 | 45550 | 45650 | 45550 | 1214 |
| 424 | 20240320 | 130400 | 7351346400 | 45600 | 45600 | 45600 | 45550 | 701 |
| 425 | 20240320 | 130300 | 7319382000 | 45600 | 45600 | 45600 | 45550 | 176 |
| 426 | 20240320 | 130200 | 7311357350 | 45600 | 45600 | 45600 | 45550 | 201 |
| 427 | 20240320 | 130100 | 7302194250 | 45550 | 45600 | 45600 | 45550 | 516 |
| 428 | 20240320 | 130000 | 7278666650 | 45600 | 45600 | 45650 | 45550 | 647 |
| 429 | 20240320 | 125900 | 7249161750 | 45600 | 45600 | 45600 | 45550 | 496 |
| 430 | 20240320 | 125800 | 7226544550 | 45600 | 45600 | 45600 | 45550 | 283 |
| 431 | 20240320 | 125700 | 7213640750 | 45600 | 45550 | 45600 | 45550 | 83 |
| 432 | 20240320 | 125600 | 7209857450 | 45550 | 45550 | 45550 | 45500 | 109 |
| 433 | 20240320 | 125500 | 7204893050 | 45550 | 45550 | 45550 | 45500 | 47 |
| 434 | 20240320 | 125400 | 7202752300 | 45550 | 45500 | 45550 | 45500 | 163 |
| 435 | 20240320 | 125300 | 7195327750 | 45550 | 45550 | 45550 | 45500 | 76 |
| 436 | 20240320 | 125200 | 7191866550 | 45550 | 45550 | 45550 | 45500 | 225 |
| 437 | 20240320 | 125100 | 7181624550 | 45500 | 45500 | 45550 | 45450 | 1168 |
| 438 | 20240320 | 125000 | 7128476150 | 45500 | 45500 | 45500 | 45500 | 128 |
| 439 | 20240320 | 124900 | 7122652150 | 45500 | 45450 | 45500 | 45450 | 77 |
| 440 | 20240320 | 124800 | 7119149600 | 45450 | 45500 | 45500 | 45450 | 30 |
| 441 | 20240320 | 124700 | 7117784750 | 45450 | 45500 | 45500 | 45450 | 217 |
| 442 | 20240320 | 124600 | 7107916600 | 45500 | 45500 | 45500 | 45450 | 63 |
| 443 | 20240320 | 124500 | 7105050700 | 45450 | 45500 | 45500 | 45450 | 144 |
| 444 | 20240320 | 124400 | 7098503850 | 45500 | 45400 | 45500 | 45400 | 141 |
| 445 | 20240320 | 124300 | 7092098050 | 45500 | 45450 | 45500 | 45400 | 193 |
| 446 | 20240320 | 124200 | 7083323800 | 45450 | 45450 | 45500 | 45450 | 173 |
| 447 | 20240320 | 124100 | 7075454850 | 45450 | 45450 | 45450 | 45450 | 207 |
| 448 | 20240320 | 124000 | 7066046700 | 45450 | 45400 | 45450 | 45400 | 38 |
| 449 | 20240320 | 123900 | 7064320650 | 45450 | 45400 | 45500 | 45400 | 159 |
| 450 | 20240320 | 123800 | 7057093750 | 45400 | 45450 | 45450 | 45300 | 192 |
| 451 | 20240320 | 123700 | 7048385350 | 45450 | 45400 | 45450 | 45350 | 159 |
| 452 | 20240320 | 123600 | 7041170850 | 45400 | 45350 | 45400 | 45350 | 97 |
| 453 | 20240320 | 123500 | 7036767300 | 45350 | 45400 | 45400 | 45300 | 2061 |
| 454 | 20240320 | 123400 | 6943292700 | 45400 | 45500 | 45500 | 45400 | 117 |
| 455 | 20240320 | 123300 | 6937975550 | 45500 | 45500 | 45500 | 45450 | 75 |
| 456 | 20240320 | 123200 | 6934564400 | 45500 | 45500 | 45500 | 45450 | 246 |
| 457 | 20240320 | 123100 | 6923372000 | 45500 | 45450 | 45500 | 45400 | 564 |
| 458 | 20240320 | 123000 | 6897736250 | 45500 | 45500 | 45500 | 45450 | 94 |
| 459 | 20240320 | 122900 | 6893459350 | 45450 | 45500 | 45500 | 45450 | 280 |
| 460 | 20240320 | 122800 | 6880719850 | 45500 | 45550 | 45550 | 45500 | 39 |
| 461 | 20240320 | 122700 | 6878943850 | 45550 | 45550 | 45550 | 45500 | 106 |
| 462 | 20240320 | 122600 | 6874116600 | 45550 | 45550 | 45550 | 45450 | 523 |
| 463 | 20240320 | 122500 | 6850317950 | 45550 | 45500 | 45550 | 45450 | 316 |
| 464 | 20240320 | 122400 | 6835935150 | 45500 | 45500 | 45500 | 45500 | 56 |
| 465 | 20240320 | 122300 | 6833387150 | 45500 | 45500 | 45500 | 45450 | 166 |
| 466 | 20240320 | 122200 | 6825834300 | 45500 | 45450 | 45500 | 45400 | 45 |
| 467 | 20240320 | 122100 | 6823788200 | 45400 | 45450 | 45450 | 45400 | 213 |
| 468 | 20240320 | 122000 | 6814109200 | 45450 | 45400 | 45450 | 45400 | 32 |
| 469 | 20240320 | 121900 | 6812655300 | 45450 | 45500 | 45500 | 45400 | 66 |
| 470 | 20240320 | 121800 | 6809655900 | 45500 | 45500 | 45500 | 45450 | 87 |
| 471 | 20240320 | 121700 | 6805698400 | 45500 | 45500 | 45500 | 45450 | 46 |
| 472 | 20240320 | 121600 | 6803605500 | 45450 | 45400 | 45450 | 45400 | 484 |
| 473 | 20240320 | 121500 | 6781607750 | 45400 | 45450 | 45450 | 45400 | 51 |
| 474 | 20240320 | 121400 | 6779290600 | 45400 | 45500 | 45500 | 45400 | 47 |
| 475 | 20240320 | 121300 | 6777154100 | 45450 | 45400 | 45450 | 45400 | 144 |
| 476 | 20240320 | 121200 | 6770613450 | 45450 | 45450 | 45450 | 45400 | 55 |
| 477 | 20240320 | 121100 | 6768114700 | 45400 | 45450 | 45450 | 45350 | 251 |
| 478 | 20240320 | 121000 | 6756719350 | 45450 | 45500 | 45500 | 45450 | 92 |
| 479 | 20240320 | 120900 | 6752536350 | 45500 | 45550 | 45550 | 45450 | 100 |
| 480 | 20240320 | 120800 | 6747985900 | 45450 | 45550 | 45550 | 45450 | 97 |
| 481 | 20240320 | 120700 | 6743572400 | 45500 | 45550 | 45550 | 45500 | 87 |
| 482 | 20240320 | 120600 | 6739610950 | 45550 | 45550 | 45550 | 45500 | 236 |
| 483 | 20240320 | 120500 | 6728871500 | 45550 | 45550 | 45550 | 45550 | 94 |
| 484 | 20240320 | 120400 | 6724589800 | 45550 | 45550 | 45550 | 45500 | 97 |
| 485 | 20240320 | 120300 | 6720171700 | 45550 | 45600 | 45600 | 45550 | 201 |
| 486 | 20240320 | 120200 | 6711009850 | 45600 | 45550 | 45600 | 45550 | 52 |
| 487 | 20240320 | 120100 | 6708638950 | 45600 | 45500 | 45600 | 45450 | 1819 |
| 488 | 20240320 | 120000 | 6625812200 | 45550 | 45550 | 45550 | 45500 | 143 |
| 489 | 20240320 | 115900 | 6619298650 | 45550 | 45500 | 45550 | 45500 | 145 |
| 490 | 20240320 | 115800 | 6612695400 | 45550 | 45550 | 45550 | 45500 | 577 |
| 491 | 20240320 | 115700 | 6586438700 | 45550 | 45550 | 45550 | 45500 | 152 |
| 492 | 20240320 | 115600 | 6579516600 | 45550 | 45550 | 45550 | 45500 | 95 |
| 493 | 20240320 | 115500 | 6575190800 | 45550 | 45500 | 45550 | 45450 | 165 |
| 494 | 20240320 | 115400 | 6567683000 | 45500 | 45550 | 45550 | 45500 | 251 |
| 495 | 20240320 | 115300 | 6556256200 | 45550 | 45550 | 45550 | 45500 | 100 |
| 496 | 20240320 | 115200 | 6551701700 | 45500 | 45550 | 45550 | 45500 | 311 |
| 497 | 20240320 | 115100 | 6537537100 | 45550 | 45550 | 45550 | 45500 | 167 |
| 498 | 20240320 | 115000 | 6529934750 | 45500 | 45500 | 45550 | 45500 | 153 |
| 499 | 20240320 | 114900 | 6522966100 | 45550 | 45450 | 45550 | 45450 | 219 |
| 500 | 20240320 | 114800 | 6512997600 | 45500 | 45550 | 45550 | 45500 | 238 |
| 501 | 20240320 | 114700 | 6502162100 | 45500 | 45550 | 45550 | 45500 | 163 |
| 502 | 20240320 | 114600 | 6494743100 | 45550 | 45500 | 45550 | 45500 | 156 |
| 503 | 20240320 | 114500 | 6487639450 | 45550 | 45550 | 45550 | 45500 | 82 |
| 504 | 20240320 | 114400 | 6483905200 | 45550 | 45550 | 45600 | 45500 | 170 |
| 505 | 20240320 | 114300 | 6476161500 | 45550 | 45550 | 45550 | 45500 | 89 |
| 506 | 20240320 | 114200 | 6472107600 | 45550 | 45500 | 45550 | 45500 | 502 |
| 507 | 20240320 | 114100 | 6449243650 | 45500 | 45450 | 45500 | 45400 | 253 |
| 508 | 20240320 | 114000 | 6437740400 | 45450 | 45400 | 45450 | 45400 | 372 |
| 509 | 20240320 | 113900 | 6420849550 | 45350 | 45350 | 45450 | 45300 | 320 |
| 510 | 20240320 | 113800 | 6406333650 | 45400 | 45500 | 45500 | 45400 | 82 |
| 511 | 20240320 | 113700 | 6402607200 | 45500 | 45350 | 45500 | 45350 | 322 |
| 512 | 20240320 | 113600 | 6387979050 | 45350 | 45400 | 45400 | 45350 | 167 |
| 513 | 20240320 | 113500 | 6380397850 | 45350 | 45350 | 45400 | 45350 | 863 |
| 514 | 20240320 | 113400 | 6341246400 | 45400 | 45450 | 45500 | 45300 | 451 |
| 515 | 20240320 | 113300 | 6320787250 | 45500 | 45350 | 45500 | 45350 | 59 |
| 516 | 20240320 | 113200 | 6318103950 | 45400 | 45550 | 45550 | 45400 | 490 |
| 517 | 20240320 | 113100 | 6295840650 | 45500 | 45600 | 45600 | 45450 | 122 |
| 518 | 20240320 | 113000 | 6290290150 | 45600 | 45400 | 45600 | 45400 | 2075 |
| 519 | 20240320 | 112900 | 6195901250 | 45450 | 45550 | 45600 | 45450 | 547 |
| 520 | 20240320 | 112800 | 6171019150 | 45600 | 45650 | 45650 | 45500 | 2619 |
| 521 | 20240320 | 112700 | 6051628350 | 45700 | 45650 | 45700 | 45600 | 1491 |
| 522 | 20240320 | 112600 | 5983562600 | 45650 | 45600 | 45650 | 45550 | 732 |
| 523 | 20240320 | 112500 | 5950177950 | 45600 | 45600 | 45650 | 45550 | 1266 |
| 524 | 20240320 | 112400 | 5892436050 | 45550 | 45600 | 45600 | 45550 | 896 |
| 525 | 20240320 | 112300 | 5851593500 | 45600 | 45600 | 45600 | 45550 | 290 |
| 526 | 20240320 | 112200 | 5838373950 | 45600 | 45550 | 45600 | 45550 | 818 |
| 527 | 20240320 | 112100 | 5801074050 | 45550 | 45600 | 45600 | 45550 | 143 |
| 528 | 20240320 | 112000 | 5794554450 | 45600 | 45600 | 45600 | 45550 | 521 |
| 529 | 20240320 | 111900 | 5770799750 | 45600 | 45550 | 45600 | 45550 | 1821 |
| 530 | 20240320 | 111800 | 5687824300 | 45600 | 45550 | 45600 | 45550 | 1726 |
| 531 | 20240320 | 111700 | 5609142450 | 45550 | 45500 | 45550 | 45450 | 1384 |
| 532 | 20240320 | 111600 | 5546157850 | 45500 | 45500 | 45500 | 45400 | 285 |
| 533 | 20240320 | 111500 | 5533203100 | 45450 | 45550 | 45550 | 45450 | 475 |
| 534 | 20240320 | 111400 | 5511589300 | 45550 | 45500 | 45550 | 45400 | 1229 |
| 535 | 20240320 | 111300 | 5455667000 | 45500 | 45400 | 45500 | 45400 | 1433 |
| 536 | 20240320 | 111200 | 5390553200 | 45400 | 45400 | 45450 | 45350 | 529 |
| 537 | 20240320 | 111100 | 5366532450 | 45350 | 45450 | 45450 | 45350 | 834 |
| 538 | 20240320 | 111000 | 5328666400 | 45500 | 45450 | 45500 | 45450 | 229 |
| 539 | 20240320 | 110900 | 5318256700 | 45450 | 45350 | 45500 | 45350 | 729 |
| 540 | 20240320 | 110800 | 5285138600 | 45300 | 45500 | 45550 | 45250 | 649 |
| 541 | 20240320 | 110700 | 5255748200 | 45350 | 45500 | 45500 | 45250 | 1448 |
| 542 | 20240320 | 110600 | 5189955600 | 45550 | 45550 | 45650 | 45500 | 1856 |
| 543 | 20240320 | 110500 | 5105384300 | 45600 | 45450 | 45600 | 45400 | 4270 |
| 544 | 20240320 | 110400 | 4911091150 | 45450 | 45350 | 45450 | 45300 | 1812 |
| 545 | 20240320 | 110300 | 4828775500 | 45300 | 45250 | 45350 | 45200 | 2039 |
| 546 | 20240320 | 110200 | 4736412850 | 45200 | 45250 | 45250 | 45150 | 363 |
| 547 | 20240320 | 110100 | 4719998800 | 45250 | 45200 | 45250 | 45200 | 369 |
| 548 | 20240320 | 110000 | 4703317050 | 45200 | 45200 | 45250 | 45200 | 684 |
| 549 | 20240320 | 105900 | 4672386300 | 45200 | 45200 | 45200 | 45150 | 1025 |
| 550 | 20240320 | 105800 | 4626057450 | 45200 | 45200 | 45200 | 45150 | 262 |
| 551 | 20240320 | 105700 | 4614223150 | 45200 | 45150 | 45200 | 45100 | 143 |
| 552 | 20240320 | 105600 | 4607764550 | 45150 | 45100 | 45200 | 45100 | 407 |
| 553 | 20240320 | 105500 | 4589389500 | 45100 | 45150 | 45150 | 45100 | 963 |
| 554 | 20240320 | 105400 | 4545938550 | 45150 | 45150 | 45200 | 45100 | 514 |
| 555 | 20240320 | 105300 | 4522728300 | 45150 | 45150 | 45200 | 45150 | 646 |
| 556 | 20240320 | 105200 | 4493548600 | 45200 | 45150 | 45200 | 45100 | 275 |
| 557 | 20240320 | 105100 | 4481132100 | 45150 | 45100 | 45150 | 45100 | 1806 |
| 558 | 20240320 | 105000 | 4399628350 | 45100 | 45100 | 45100 | 45050 | 249 |
| 559 | 20240320 | 104900 | 4388405300 | 45050 | 45000 | 45100 | 45000 | 754 |
| 560 | 20240320 | 104800 | 4354434200 | 45000 | 45000 | 45000 | 44950 | 1104 |
| 561 | 20240320 | 104700 | 4304763450 | 45000 | 44950 | 45000 | 44900 | 331 |
| 562 | 20240320 | 104600 | 4289879400 | 44950 | 45000 | 45000 | 44950 | 275 |
| 563 | 20240320 | 104500 | 4277510500 | 45000 | 45000 | 45000 | 44950 | 72 |
| 564 | 20240320 | 104400 | 4274271050 | 45000 | 45000 | 45000 | 44950 | 131 |
| 565 | 20240320 | 104300 | 4268376100 | 44950 | 45000 | 45000 | 44900 | 498 |
| 566 | 20240320 | 104200 | 4245996600 | 45000 | 44950 | 45000 | 44950 | 157 |
| 567 | 20240320 | 104100 | 4238938550 | 44950 | 44950 | 44950 | 44900 | 291 |
| 568 | 20240320 | 104000 | 4225867250 | 45000 | 44900 | 45000 | 44900 | 554 |
| 569 | 20240320 | 103900 | 4200972050 | 44900 | 44850 | 44900 | 44850 | 147 |
| 570 | 20240320 | 103800 | 4194372450 | 44850 | 44850 | 44900 | 44850 | 926 |
| 571 | 20240320 | 103700 | 4152840350 | 44850 | 44900 | 44900 | 44850 | 44 |
| 572 | 20240320 | 103600 | 4150865100 | 44850 | 44900 | 44900 | 44850 | 60 |
| 573 | 20240320 | 103500 | 4148171200 | 44900 | 44900 | 44950 | 44850 | 99 |
| 574 | 20240320 | 103400 | 4143725200 | 44850 | 44800 | 44900 | 44800 | 423 |
| 575 | 20240320 | 103300 | 4124763750 | 44800 | 44850 | 44850 | 44750 | 1154 |
| 576 | 20240320 | 103200 | 4073051150 | 44850 | 44950 | 44950 | 44800 | 812 |
| 577 | 20240320 | 103100 | 4036627950 | 44900 | 44900 | 44950 | 44900 | 1157 |
| 578 | 20240320 | 103000 | 3984672200 | 44900 | 44950 | 44950 | 44850 | 1131 |
| 579 | 20240320 | 102900 | 3933880650 | 44900 | 45000 | 45000 | 44900 | 1339 |
| 580 | 20240320 | 102800 | 3873729250 | 44950 | 44900 | 45000 | 44850 | 581 |
| 581 | 20240320 | 102700 | 3847632750 | 44850 | 44950 | 45050 | 44850 | 3214 |
| 582 | 20240320 | 102600 | 3703048400 | 44900 | 44900 | 44950 | 44850 | 339 |
| 583 | 20240320 | 102500 | 3687828350 | 44850 | 44850 | 44900 | 44800 | 409 |
| 584 | 20240320 | 102400 | 3669475500 | 44900 | 44800 | 44900 | 44800 | 1001 |
| 585 | 20240320 | 102300 | 3624599500 | 44800 | 44700 | 44800 | 44700 | 904 |
| 586 | 20240320 | 102200 | 3584166050 | 44700 | 44600 | 44700 | 44500 | 771 |
| 587 | 20240320 | 102100 | 3549748950 | 44600 | 44500 | 44650 | 44450 | 1156 |
| 588 | 20240320 | 102000 | 3498238900 | 44500 | 44450 | 44500 | 44400 | 337 |
| 589 | 20240320 | 101900 | 3483253400 | 44400 | 44400 | 44450 | 44350 | 559 |
| 590 | 20240320 | 101800 | 3458429850 | 44350 | 44350 | 44400 | 44350 | 639 |
| 591 | 20240320 | 101700 | 3430080750 | 44300 | 44200 | 44300 | 44200 | 1485 |
| 592 | 20240320 | 101600 | 3364389300 | 44200 | 44100 | 44200 | 44100 | 412 |
| 593 | 20240320 | 101500 | 3346200900 | 44150 | 44150 | 44150 | 44100 | 138 |
| 594 | 20240320 | 101400 | 3340113600 | 44150 | 44200 | 44200 | 44100 | 702 |
| 595 | 20240320 | 101300 | 3309150150 | 44200 | 44200 | 44200 | 44100 | 4109 |
| 596 | 20240320 | 101200 | 3127937300 | 44100 | 44150 | 44200 | 44100 | 419 |
| 597 | 20240320 | 101100 | 3109429450 | 44200 | 44050 | 44200 | 44050 | 290 |
| 598 | 20240320 | 101000 | 3096628200 | 44050 | 44150 | 44200 | 44000 | 394 |
| 599 | 20240320 | 100900 | 3079243400 | 44100 | 44150 | 44150 | 44100 | 156 |
| 600 | 20240320 | 100800 | 3072356800 | 44100 | 44100 | 44150 | 44100 | 851 |
| 601 | 20240320 | 100700 | 3034801800 | 44150 | 44050 | 44150 | 43950 | 966 |
| 602 | 20240320 | 100600 | 2992250250 | 44100 | 44000 | 44100 | 43950 | 788 |
| 603 | 20240320 | 100500 | 2957540300 | 43950 | 43950 | 43950 | 43800 | 816 |
| 604 | 20240320 | 100400 | 2921743500 | 44000 | 44000 | 44050 | 43950 | 322 |
| 605 | 20240320 | 100300 | 2907572350 | 44000 | 43850 | 44000 | 43850 | 380 |
| 606 | 20240320 | 100200 | 2890881050 | 43850 | 43900 | 43900 | 43850 | 103 |
| 607 | 20240320 | 100100 | 2886363450 | 44000 | 43950 | 44000 | 43900 | 509 |
| 608 | 20240320 | 100000 | 2864001700 | 43950 | 43950 | 44000 | 43950 | 494 |
| 609 | 20240320 | 095900 | 2842280400 | 43950 | 44000 | 44050 | 43950 | 505 |
| 610 | 20240320 | 095800 | 2820060400 | 44000 | 43950 | 44000 | 43950 | 226 |
| 611 | 20240320 | 095700 | 2810118850 | 44000 | 43950 | 44000 | 43950 | 253 |
| 612 | 20240320 | 095600 | 2798997000 | 43900 | 43800 | 43950 | 43750 | 2067 |
| 613 | 20240320 | 095500 | 2708390100 | 43850 | 43850 | 43850 | 43700 | 1592 |
| 614 | 20240320 | 095400 | 2638761250 | 43850 | 43850 | 43850 | 43700 | 389 |
| 615 | 20240320 | 095300 | 2621720250 | 43700 | 43800 | 43900 | 43600 | 6927 |
| 616 | 20240320 | 095200 | 2318672450 | 43800 | 43850 | 43900 | 43800 | 276 |
| 617 | 20240320 | 095100 | 2306577650 | 43850 | 43850 | 43950 | 43850 | 1871 |
| 618 | 20240320 | 095000 | 2224524850 | 43850 | 43900 | 43950 | 43850 | 436 |
| 619 | 20240320 | 094900 | 2205376900 | 43950 | 43950 | 44000 | 43850 | 637 |
| 620 | 20240320 | 094800 | 2177417650 | 43850 | 43950 | 44000 | 43850 | 1897 |
| 621 | 20240320 | 094700 | 2094162850 | 44000 | 44000 | 44000 | 43950 | 404 |
| 622 | 20240320 | 094600 | 2076404150 | 44000 | 44000 | 44050 | 44000 | 530 |
| 623 | 20240320 | 094500 | 2053082750 | 44000 | 43900 | 44000 | 43900 | 436 |
| 624 | 20240320 | 094400 | 2033925700 | 43900 | 43850 | 43950 | 43850 | 1109 |
| 625 | 20240320 | 094300 | 1985246600 | 43900 | 44000 | 44000 | 43850 | 1155 |
| 626 | 20240320 | 094200 | 1934567100 | 44000 | 43900 | 44000 | 43900 | 1988 |
| 627 | 20240320 | 094100 | 1847256800 | 43950 | 44000 | 44000 | 43900 | 862 |
| 628 | 20240320 | 094000 | 1809397900 | 44000 | 44100 | 44150 | 43950 | 526 |
| 629 | 20240320 | 093900 | 1786261050 | 44000 | 44300 | 44300 | 44000 | 4502 |
| 630 | 20240320 | 093800 | 1587844700 | 44300 | 44300 | 44350 | 44300 | 294 |
| 631 | 20240320 | 093700 | 1574819000 | 44300 | 44350 | 44400 | 44250 | 421 |
| 632 | 20240320 | 093600 | 1556166900 | 44450 | 44300 | 44450 | 44300 | 163 |
| 633 | 20240320 | 093500 | 1548941050 | 44300 | 44450 | 44500 | 44300 | 437 |
| 634 | 20240320 | 093400 | 1529555800 | 44500 | 44450 | 44500 | 44400 | 233 |
| 635 | 20240320 | 093300 | 1519209050 | 44450 | 44600 | 44600 | 44450 | 1037 |
| 636 | 20240320 | 093200 | 1473062450 | 44600 | 44650 | 44650 | 44600 | 316 |
| 637 | 20240320 | 093100 | 1458964100 | 44650 | 44550 | 44650 | 44550 | 363 |
| 638 | 20240320 | 093000 | 1442779250 | 44550 | 44550 | 44550 | 44550 | 503 |
| 639 | 20240320 | 092900 | 1420370600 | 44550 | 44550 | 44550 | 44500 | 126 |
| 640 | 20240320 | 092800 | 1414758050 | 44550 | 44550 | 44550 | 44500 | 131 |
| 641 | 20240320 | 092700 | 1408922100 | 44500 | 44600 | 44650 | 44500 | 1215 |
| 642 | 20240320 | 092600 | 1354791550 | 44650 | 44400 | 44650 | 44400 | 2459 |
| 643 | 20240320 | 092500 | 1245345300 | 44400 | 44250 | 44400 | 44250 | 974 |
| 644 | 20240320 | 092400 | 1202166750 | 44250 | 44300 | 44300 | 44250 | 137 |
| 645 | 20240320 | 092300 | 1196102750 | 44300 | 44200 | 44350 | 44200 | 876 |
| 646 | 20240320 | 092200 | 1157334100 | 44250 | 44300 | 44300 | 44200 | 83 |
| 647 | 20240320 | 092100 | 1153657500 | 44300 | 44200 | 44300 | 44200 | 571 |
| 648 | 20240320 | 092000 | 1128378000 | 44250 | 44200 | 44350 | 44150 | 256 |
| 649 | 20240320 | 091900 | 1117054900 | 44150 | 44300 | 44350 | 44000 | 5751 |
| 650 | 20240320 | 091800 | 863673400 | 44300 | 44350 | 44400 | 44200 | 700 |
| 651 | 20240320 | 091700 | 832683350 | 44400 | 44400 | 44400 | 44200 | 2502 |
| 652 | 20240320 | 091600 | 721827000 | 44400 | 44500 | 44500 | 44400 | 1209 |
| 653 | 20240320 | 091500 | 668128900 | 44500 | 44450 | 44500 | 44450 | 286 |
| 654 | 20240320 | 091400 | 655413500 | 44450 | 44500 | 44550 | 44450 | 238 |
| 655 | 20240320 | 091300 | 644819500 | 44500 | 44600 | 44600 | 44500 | 1169 |
| 656 | 20240320 | 091200 | 592769100 | 44650 | 44700 | 44700 | 44550 | 225 |
| 657 | 20240320 | 091100 | 582738250 | 44600 | 44850 | 44850 | 44550 | 3149 |
| 658 | 20240320 | 091000 | 441980600 | 44900 | 44900 | 44900 | 44850 | 97 |
| 659 | 20240320 | 090900 | 437626000 | 44900 | 44900 | 44950 | 44750 | 1050 |
| 660 | 20240320 | 090800 | 390504300 | 44850 | 44750 | 44900 | 44750 | 903 |
| 661 | 20240320 | 090700 | 350066850 | 44750 | 44950 | 44950 | 44750 | 444 |
| 662 | 20240320 | 090600 | 330160100 | 44900 | 44800 | 44900 | 44750 | 1040 |
| 663 | 20240320 | 090500 | 283555650 | 44800 | 45000 | 45000 | 44800 | 1777 |
| 664 | 20240320 | 090400 | 203848500 | 45000 | 44950 | 45000 | 44850 | 575 |
| 665 | 20240320 | 090300 | 178013600 | 44950 | 45000 | 45100 | 44950 | 357 |
| 666 | 20240320 | 090200 | 161948350 | 45000 | 45100 | 45100 | 45000 | 496 |
| 667 | 20240320 | 090100 | 139604550 | 45100 | 45100 | 45250 | 45100 | 1866 |
| 668 | 20240320 | 090000 | 55409850 | 45050 | 45100 | 45100 | 45000 | 1229 |