36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 3 | 20241016 | 200900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20241016 | 200800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20241016 | 200700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20241016 | 200600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20241016 | 200500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20241016 | 200400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20241016 | 200300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20241016 | 200200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20241016 | 200100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20241016 | 200000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20241016 | 195900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20241016 | 195800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20241016 | 195700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20241016 | 195600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20241016 | 195500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20241016 | 195400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20241016 | 195300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20241016 | 195200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20241016 | 195100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20241016 | 195000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20241016 | 194900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20241016 | 194800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20241016 | 194700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20241016 | 194600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20241016 | 194500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20241016 | 194400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20241016 | 194300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20241016 | 194200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20241016 | 194100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20241016 | 194000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 33 | 20241016 | 193900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20241016 | 193800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20241016 | 193700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20241016 | 193600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20241016 | 193500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20241016 | 193400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20241016 | 193300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20241016 | 193200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20241016 | 193100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20241016 | 193000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20241016 | 192900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20241016 | 192800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20241016 | 192700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20241016 | 192600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20241016 | 192500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20241016 | 192400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20241016 | 192300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20241016 | 192200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20241016 | 192100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20241016 | 192000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20241016 | 191900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20241016 | 191800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20241016 | 191700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20241016 | 191600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20241016 | 191500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20241016 | 191400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20241016 | 191300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20241016 | 191200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20241016 | 191100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20241016 | 191000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 63 | 20241016 | 190900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20241016 | 190800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20241016 | 190700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20241016 | 190600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20241016 | 190500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20241016 | 190400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20241016 | 190300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20241016 | 190200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20241016 | 190100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20241016 | 190000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20241016 | 185900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20241016 | 185800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20241016 | 185700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20241016 | 185600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20241016 | 185500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20241016 | 185400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20241016 | 185300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20241016 | 185200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20241016 | 185100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20241016 | 185000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20241016 | 184900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20241016 | 184800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20241016 | 184700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20241016 | 184600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20241016 | 184500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20241016 | 184400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20241016 | 184300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20241016 | 184200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20241016 | 184100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20241016 | 184000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 93 | 20241016 | 183900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20241016 | 183800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20241016 | 183700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20241016 | 183600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20241016 | 183500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20241016 | 183400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20241016 | 183300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20241016 | 183200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20241016 | 183100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20241016 | 183000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20241016 | 182900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20241016 | 182800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20241016 | 182700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20241016 | 182600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20241016 | 182500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20241016 | 182400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20241016 | 182300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20241016 | 182200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20241016 | 182100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20241016 | 182000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20241016 | 181900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20241016 | 181800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20241016 | 181700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20241016 | 181600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20241016 | 181500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20241016 | 181400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20241016 | 181300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20241016 | 181200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20241016 | 181100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20241016 | 181000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 123 | 20241016 | 180900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20241016 | 180800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20241016 | 180700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20241016 | 180600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20241016 | 180500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20241016 | 180400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20241016 | 180300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20241016 | 180200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20241016 | 180100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20241016 | 180000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20241016 | 175900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20241016 | 175800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20241016 | 175700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20241016 | 175600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20241016 | 175500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20241016 | 175400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20241016 | 175300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20241016 | 175200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20241016 | 175100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20241016 | 175000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20241016 | 174900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20241016 | 174800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20241016 | 174700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20241016 | 174600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20241016 | 174500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20241016 | 174400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20241016 | 174300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20241016 | 174200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20241016 | 174100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20241016 | 174000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 153 | 20241016 | 173900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20241016 | 173800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20241016 | 173700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20241016 | 173600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20241016 | 173500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20241016 | 173400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20241016 | 173300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20241016 | 173200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20241016 | 173100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20241016 | 173000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20241016 | 172900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20241016 | 172800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20241016 | 172700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20241016 | 172600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20241016 | 172500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20241016 | 172400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20241016 | 172300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20241016 | 172200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20241016 | 172100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20241016 | 172000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20241016 | 171900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20241016 | 171800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20241016 | 171700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20241016 | 171600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20241016 | 171500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20241016 | 171400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20241016 | 171300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20241016 | 171200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20241016 | 171100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20241016 | 171000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 183 | 20241016 | 170900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20241016 | 170800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20241016 | 170700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20241016 | 170600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20241016 | 170500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20241016 | 170400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20241016 | 170300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20241016 | 170200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20241016 | 170100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20241016 | 170000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20241016 | 165900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20241016 | 165800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20241016 | 165700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20241016 | 165600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20241016 | 165500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20241016 | 165400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20241016 | 165300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20241016 | 165200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20241016 | 165100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20241016 | 165000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20241016 | 164900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20241016 | 164800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20241016 | 164700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20241016 | 164600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20241016 | 164500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20241016 | 164400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20241016 | 164300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20241016 | 164200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20241016 | 164100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20241016 | 164000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 213 | 20241016 | 163900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20241016 | 163800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20241016 | 163700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20241016 | 163600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20241016 | 163500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20241016 | 163400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20241016 | 163300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20241016 | 163200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20241016 | 163100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20241016 | 163000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20241016 | 162900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20241016 | 162800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20241016 | 162700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20241016 | 162600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20241016 | 162500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20241016 | 162400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20241016 | 162300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20241016 | 162200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20241016 | 162100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20241016 | 162000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20241016 | 161900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20241016 | 161800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20241016 | 161700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20241016 | 161600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20241016 | 161500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20241016 | 161400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20241016 | 161300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20241016 | 161200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20241016 | 161100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20241016 | 161000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 243 | 20241016 | 160900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20241016 | 160800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20241016 | 160700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20241016 | 160600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20241016 | 160500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20241016 | 160400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20241016 | 160300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20241016 | 160200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20241016 | 160100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20241016 | 160000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20241016 | 155900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20241016 | 155800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20241016 | 155700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20241016 | 155600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20241016 | 155500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20241016 | 155400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20241016 | 155300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20241016 | 155200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20241016 | 155100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20241016 | 155000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20241016 | 154900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20241016 | 154800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20241016 | 154700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20241016 | 154600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20241016 | 154500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20241016 | 154400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20241016 | 154300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20241016 | 154200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20241016 | 154100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20241016 | 154000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 273 | 20241016 | 153900 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20241016 | 153800 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20241016 | 153700 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20241016 | 153600 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20241016 | 153500 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20241016 | 153400 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20241016 | 153300 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20241016 | 153200 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20241016 | 153100 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20241016 | 153000 | 4587206980 | 19110 | 19110 | 19110 | 19110 | 4231 |
| 283 | 20241016 | 152900 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20241016 | 152800 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20241016 | 152700 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20241016 | 152600 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20241016 | 152500 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20241016 | 152400 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20241016 | 152300 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20241016 | 152200 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20241016 | 152100 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20241016 | 152000 | 4506352570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20241016 | 151900 | 4506352570 | 19110 | 19050 | 19130 | 19050 | 2935 |
| 294 | 20241016 | 151800 | 4450272260 | 19050 | 19050 | 19050 | 19050 | 29 |
| 295 | 20241016 | 151700 | 4449719810 | 19060 | 19060 | 19120 | 19050 | 1367 |
| 296 | 20241016 | 151600 | 4423627090 | 19060 | 19050 | 19060 | 19040 | 906 |
| 297 | 20241016 | 151500 | 4406366520 | 19050 | 19040 | 19060 | 19040 | 459 |
| 298 | 20241016 | 151400 | 4397623180 | 19040 | 19030 | 19060 | 19030 | 555 |
| 299 | 20241016 | 151300 | 4387055590 | 19030 | 19030 | 19050 | 19030 | 985 |
| 300 | 20241016 | 151200 | 4368307690 | 19030 | 19040 | 19040 | 19030 | 363 |
| 301 | 20241016 | 151100 | 4361399520 | 19040 | 19040 | 19050 | 19030 | 865 |
| 302 | 20241016 | 151000 | 4344937020 | 19040 | 19030 | 19050 | 19030 | 404 |
| 303 | 20241016 | 150900 | 4337245940 | 19030 | 19030 | 19040 | 19030 | 663 |
| 304 | 20241016 | 150800 | 4324626770 | 19030 | 19030 | 19040 | 19030 | 634 |
| 305 | 20241016 | 150700 | 4312557360 | 19030 | 19040 | 19040 | 19030 | 547 |
| 306 | 20241016 | 150600 | 4302145730 | 19040 | 19040 | 19040 | 19030 | 884 |
| 307 | 20241016 | 150500 | 4285319890 | 19040 | 19030 | 19040 | 19030 | 632 |
| 308 | 20241016 | 150400 | 4273290260 | 19030 | 19040 | 19040 | 19030 | 445 |
| 309 | 20241016 | 150300 | 4264820630 | 19040 | 19030 | 19040 | 19030 | 941 |
| 310 | 20241016 | 150200 | 4246908880 | 19030 | 19040 | 19040 | 19030 | 512 |
| 311 | 20241016 | 150100 | 4237162450 | 19030 | 19030 | 19040 | 19030 | 1016 |
| 312 | 20241016 | 150000 | 4217822020 | 19030 | 19030 | 19040 | 19030 | 729 |
| 313 | 20241016 | 145900 | 4203947170 | 19030 | 19030 | 19040 | 19030 | 673 |
| 314 | 20241016 | 145800 | 4191139280 | 19030 | 19020 | 19040 | 19020 | 975 |
| 315 | 20241016 | 145700 | 4172583210 | 19030 | 19020 | 19030 | 19020 | 636 |
| 316 | 20241016 | 145600 | 4160485700 | 19020 | 19020 | 19030 | 19020 | 791 |
| 317 | 20241016 | 145500 | 4145440190 | 19020 | 19020 | 19030 | 19020 | 422 |
| 318 | 20241016 | 145400 | 4137413050 | 19020 | 19030 | 19040 | 19020 | 1137 |
| 319 | 20241016 | 145300 | 4115782010 | 19030 | 19030 | 19040 | 19030 | 1077 |
| 320 | 20241016 | 145200 | 4095285700 | 19040 | 19030 | 19040 | 19030 | 1265 |
| 321 | 20241016 | 145100 | 4071212050 | 19030 | 19030 | 19040 | 19030 | 1155 |
| 322 | 20241016 | 145000 | 4049231690 | 19030 | 19030 | 19040 | 19030 | 1135 |
| 323 | 20241016 | 144900 | 4027628180 | 19030 | 19030 | 19040 | 19030 | 900 |
| 324 | 20241016 | 144800 | 4010500480 | 19030 | 19050 | 19050 | 19030 | 176 |
| 325 | 20241016 | 144700 | 4007149590 | 19050 | 19030 | 19080 | 19030 | 1029 |
| 326 | 20241016 | 144600 | 3987546660 | 19040 | 19040 | 19050 | 19020 | 750 |
| 327 | 20241016 | 144500 | 3973268690 | 19040 | 19020 | 19040 | 19020 | 958 |
| 328 | 20241016 | 144400 | 3955038020 | 19020 | 19010 | 19050 | 19010 | 1939 |
| 329 | 20241016 | 144300 | 3918152390 | 19010 | 19020 | 19050 | 19010 | 986 |
| 330 | 20241016 | 144200 | 3899388530 | 19030 | 19070 | 19070 | 19020 | 555 |
| 331 | 20241016 | 144100 | 3888823240 | 19060 | 19040 | 19080 | 19030 | 447 |
| 332 | 20241016 | 144000 | 3880313030 | 19040 | 19000 | 19060 | 19000 | 2348 |
| 333 | 20241016 | 143900 | 3835609320 | 19000 | 19010 | 19010 | 19000 | 876 |
| 334 | 20241016 | 143800 | 3818964100 | 19010 | 19000 | 19010 | 19000 | 588 |
| 335 | 20241016 | 143700 | 3807792000 | 19000 | 18990 | 19010 | 18980 | 680 |
| 336 | 20241016 | 143600 | 3794876240 | 18990 | 18980 | 19000 | 18970 | 1000 |
| 337 | 20241016 | 143500 | 3775894670 | 18980 | 18970 | 18980 | 18970 | 642 |
| 338 | 20241016 | 143400 | 3763714730 | 18970 | 18930 | 19010 | 18930 | 773 |
| 339 | 20241016 | 143300 | 3749065210 | 18930 | 18890 | 18930 | 18880 | 1113 |
| 340 | 20241016 | 143200 | 3728030360 | 18890 | 18870 | 18890 | 18870 | 955 |
| 341 | 20241016 | 143100 | 3710001220 | 18870 | 18860 | 18880 | 18860 | 697 |
| 342 | 20241016 | 143000 | 3696847870 | 18870 | 18870 | 18880 | 18860 | 450 |
| 343 | 20241016 | 142900 | 3688358540 | 18870 | 18880 | 18880 | 18860 | 944 |
| 344 | 20241016 | 142800 | 3670547320 | 18880 | 18860 | 18890 | 18860 | 688 |
| 345 | 20241016 | 142700 | 3657564580 | 18860 | 18870 | 18870 | 18850 | 729 |
| 346 | 20241016 | 142600 | 3643814040 | 18880 | 18870 | 18890 | 18850 | 499 |
| 347 | 20241016 | 142500 | 3634397700 | 18860 | 18870 | 18870 | 18860 | 616 |
| 348 | 20241016 | 142400 | 3622776610 | 18870 | 18880 | 18880 | 18870 | 719 |
| 349 | 20241016 | 142300 | 3609206720 | 18880 | 18860 | 18880 | 18850 | 1016 |
| 350 | 20241016 | 142200 | 3590041780 | 18850 | 18860 | 18870 | 18850 | 1394 |
| 351 | 20241016 | 142100 | 3563756740 | 18860 | 18860 | 18870 | 18860 | 659 |
| 352 | 20241016 | 142000 | 3551327310 | 18860 | 18870 | 18870 | 18860 | 937 |
| 353 | 20241016 | 141900 | 3533650730 | 18870 | 18880 | 18880 | 18860 | 439 |
| 354 | 20241016 | 141800 | 3525369400 | 18890 | 18860 | 18920 | 18860 | 1315 |
| 355 | 20241016 | 141700 | 3500545940 | 18860 | 18870 | 18870 | 18850 | 780 |
| 356 | 20241016 | 141600 | 3485833430 | 18870 | 18860 | 18890 | 18860 | 708 |
| 357 | 20241016 | 141500 | 3472474960 | 18860 | 18880 | 18890 | 18860 | 1852 |
| 358 | 20241016 | 141400 | 3437513210 | 18880 | 18900 | 18910 | 18880 | 2517 |
| 359 | 20241016 | 141300 | 3389965060 | 18910 | 18910 | 18920 | 18910 | 651 |
| 360 | 20241016 | 141200 | 3377653810 | 18910 | 18910 | 18920 | 18910 | 809 |
| 361 | 20241016 | 141100 | 3362353820 | 18910 | 18920 | 18920 | 18910 | 788 |
| 362 | 20241016 | 141000 | 3347449540 | 18920 | 18930 | 18930 | 18910 | 1060 |
| 363 | 20241016 | 140900 | 3327392740 | 18930 | 18940 | 18950 | 18920 | 633 |
| 364 | 20241016 | 140800 | 3315409940 | 18950 | 18930 | 18950 | 18930 | 281 |
| 365 | 20241016 | 140700 | 3310087770 | 18960 | 18980 | 18990 | 18960 | 1011 |
| 366 | 20241016 | 140600 | 3290900040 | 18980 | 18990 | 18990 | 18980 | 263 |
| 367 | 20241016 | 140500 | 3285907850 | 18980 | 19000 | 19000 | 18980 | 859 |
| 368 | 20241016 | 140400 | 3269587880 | 19000 | 19020 | 19020 | 19000 | 685 |
| 369 | 20241016 | 140300 | 3256567600 | 19020 | 19020 | 19040 | 19020 | 636 |
| 370 | 20241016 | 140200 | 3244465460 | 19030 | 19030 | 19040 | 19030 | 224 |
| 371 | 20241016 | 140100 | 3240202440 | 19030 | 19010 | 19060 | 19010 | 234 |
| 372 | 20241016 | 140000 | 3235750290 | 19010 | 18990 | 19010 | 18990 | 615 |
| 373 | 20241016 | 135900 | 3224063350 | 19080 | 18910 | 19080 | 18910 | 1027 |
| 374 | 20241016 | 135800 | 3204591580 | 18920 | 18880 | 18920 | 18880 | 1152 |
| 375 | 20241016 | 135700 | 3182821820 | 18890 | 18920 | 18930 | 18890 | 4276 |
| 376 | 20241016 | 135600 | 3101969520 | 18920 | 18940 | 18940 | 18920 | 2155 |
| 377 | 20241016 | 135500 | 3061193300 | 18950 | 19010 | 19010 | 18950 | 8578 |
| 378 | 20241016 | 135400 | 2898374350 | 19010 | 19010 | 19020 | 19000 | 633 |
| 379 | 20241016 | 135300 | 2886340740 | 19010 | 19010 | 19020 | 19010 | 258 |
| 380 | 20241016 | 135200 | 2881435930 | 19010 | 19020 | 19020 | 19010 | 898 |
| 381 | 20241016 | 135100 | 2864360420 | 19020 | 19020 | 19030 | 19020 | 404 |
| 382 | 20241016 | 135000 | 2856676330 | 19020 | 19020 | 19030 | 19020 | 140 |
| 383 | 20241016 | 134900 | 2854013330 | 19020 | 19030 | 19030 | 19020 | 362 |
| 384 | 20241016 | 134800 | 2847127960 | 19100 | 19010 | 19100 | 19010 | 869 |
| 385 | 20241016 | 134700 | 2830598860 | 19010 | 19010 | 19020 | 19010 | 205 |
| 386 | 20241016 | 134600 | 2826701630 | 19010 | 19010 | 19030 | 19010 | 695 |
| 387 | 20241016 | 134500 | 2813484940 | 19010 | 19020 | 19020 | 19010 | 722 |
| 388 | 20241016 | 134400 | 2799759210 | 19010 | 19010 | 19020 | 19010 | 237 |
| 389 | 20241016 | 134300 | 2795253730 | 19010 | 19020 | 19020 | 19010 | 536 |
| 390 | 20241016 | 134200 | 2785060350 | 19020 | 19020 | 19030 | 19020 | 294 |
| 391 | 20241016 | 134100 | 2779468370 | 19020 | 19020 | 19030 | 19020 | 287 |
| 392 | 20241016 | 134000 | 2774009430 | 19020 | 19020 | 19030 | 19020 | 433 |
| 393 | 20241016 | 133900 | 2765771610 | 19020 | 19020 | 19030 | 19020 | 491 |
| 394 | 20241016 | 133800 | 2756430670 | 19020 | 19030 | 19040 | 19020 | 405 |
| 395 | 20241016 | 133700 | 2748723640 | 19040 | 19030 | 19040 | 19030 | 292 |
| 396 | 20241016 | 133600 | 2743166680 | 19030 | 19050 | 19050 | 19030 | 1319 |
| 397 | 20241016 | 133500 | 2718052810 | 19050 | 19050 | 19050 | 19050 | 504 |
| 398 | 20241016 | 133400 | 2708451610 | 19050 | 19050 | 19060 | 19050 | 370 |
| 399 | 20241016 | 133300 | 2701403000 | 19050 | 19050 | 19060 | 19050 | 256 |
| 400 | 20241016 | 133200 | 2696525980 | 19050 | 19040 | 19060 | 19040 | 538 |
| 401 | 20241016 | 133100 | 2686278400 | 19050 | 19050 | 19050 | 19040 | 694 |
| 402 | 20241016 | 133000 | 2673061490 | 19040 | 19040 | 19050 | 19040 | 79 |
| 403 | 20241016 | 132900 | 2671557030 | 19040 | 19040 | 19050 | 19040 | 895 |
| 404 | 20241016 | 132800 | 2654510360 | 19040 | 19040 | 19050 | 19040 | 695 |
| 405 | 20241016 | 132700 | 2641277350 | 19040 | 19040 | 19040 | 19040 | 370 |
| 406 | 20241016 | 132600 | 2634232550 | 19040 | 19050 | 19050 | 19040 | 283 |
| 407 | 20241016 | 132500 | 2628843230 | 19050 | 19050 | 19070 | 19050 | 997 |
| 408 | 20241016 | 132400 | 2609844600 | 19040 | 19040 | 19040 | 19040 | 115 |
| 409 | 20241016 | 132300 | 2607655000 | 19040 | 19060 | 19070 | 19040 | 1813 |
| 410 | 20241016 | 132200 | 2573112640 | 19060 | 19060 | 19070 | 19060 | 153 |
| 411 | 20241016 | 132100 | 2570196360 | 19060 | 19070 | 19070 | 19060 | 188 |
| 412 | 20241016 | 132000 | 2566612810 | 19060 | 19080 | 19080 | 19060 | 182 |
| 413 | 20241016 | 131900 | 2563141890 | 19070 | 19070 | 19070 | 19070 | 213 |
| 414 | 20241016 | 131800 | 2559079980 | 19080 | 19080 | 19080 | 19070 | 41 |
| 415 | 20241016 | 131700 | 2558297840 | 19080 | 19060 | 19080 | 19060 | 176 |
| 416 | 20241016 | 131600 | 2554941530 | 19060 | 19090 | 19090 | 19060 | 637 |
| 417 | 20241016 | 131500 | 2542793720 | 19090 | 19080 | 19110 | 19080 | 1116 |
| 418 | 20241016 | 131400 | 2521489370 | 19080 | 19070 | 19080 | 19060 | 715 |
| 419 | 20241016 | 131300 | 2507852620 | 19060 | 19060 | 19070 | 19060 | 227 |
| 420 | 20241016 | 131200 | 2503525500 | 19070 | 19060 | 19070 | 19060 | 407 |
| 421 | 20241016 | 131100 | 2495767040 | 19060 | 19060 | 19070 | 19060 | 386 |
| 422 | 20241016 | 131000 | 2488409270 | 19060 | 19080 | 19080 | 19060 | 512 |
| 423 | 20241016 | 130900 | 2478643020 | 19080 | 19090 | 19090 | 19060 | 1399 |
| 424 | 20241016 | 130800 | 2451956530 | 19090 | 19090 | 19100 | 19090 | 92 |
| 425 | 20241016 | 130700 | 2450199590 | 19090 | 19100 | 19100 | 19090 | 175 |
| 426 | 20241016 | 130600 | 2446857170 | 19100 | 19110 | 19120 | 19090 | 658 |
| 427 | 20241016 | 130500 | 2434287550 | 19110 | 19110 | 19120 | 19110 | 53 |
| 428 | 20241016 | 130400 | 2433274570 | 19110 | 19120 | 19130 | 19110 | 149 |
| 429 | 20241016 | 130300 | 2430425720 | 19130 | 19120 | 19180 | 19100 | 210 |
| 430 | 20241016 | 130200 | 2426409300 | 19100 | 19100 | 19120 | 19100 | 276 |
| 431 | 20241016 | 130100 | 2421135040 | 19110 | 19120 | 19120 | 19110 | 433 |
| 432 | 20241016 | 130000 | 2412858790 | 19120 | 19140 | 19140 | 19110 | 219 |
| 433 | 20241016 | 125900 | 2408670210 | 19150 | 19110 | 19150 | 19100 | 2123 |
| 434 | 20241016 | 125800 | 2368098610 | 19100 | 19070 | 19110 | 19070 | 236 |
| 435 | 20241016 | 125700 | 2363593350 | 19080 | 19090 | 19090 | 19070 | 624 |
| 436 | 20241016 | 125600 | 2351684230 | 19090 | 19060 | 19090 | 19060 | 490 |
| 437 | 20241016 | 125500 | 2342343820 | 19060 | 19040 | 19080 | 19040 | 1366 |
| 438 | 20241016 | 125400 | 2316315020 | 19040 | 19050 | 19060 | 19040 | 1097 |
| 439 | 20241016 | 125300 | 2295423490 | 19050 | 19040 | 19050 | 19040 | 362 |
| 440 | 20241016 | 125200 | 2288528750 | 19040 | 19040 | 19050 | 19040 | 762 |
| 441 | 20241016 | 125100 | 2274016230 | 19050 | 19070 | 19080 | 19040 | 2168 |
| 442 | 20241016 | 125000 | 2232695590 | 19070 | 19070 | 19080 | 19070 | 447 |
| 443 | 20241016 | 124900 | 2224168470 | 19070 | 19070 | 19080 | 19070 | 138 |
| 444 | 20241016 | 124800 | 2221535660 | 19070 | 19060 | 19080 | 19060 | 618 |
| 445 | 20241016 | 124700 | 2209751860 | 19060 | 19060 | 19070 | 19060 | 221 |
| 446 | 20241016 | 124600 | 2205538930 | 19060 | 19060 | 19070 | 19050 | 594 |
| 447 | 20241016 | 124500 | 2194218660 | 19050 | 19060 | 19060 | 19050 | 538 |
| 448 | 20241016 | 124400 | 2183967590 | 19050 | 19060 | 19060 | 19050 | 590 |
| 449 | 20241016 | 124300 | 2172724600 | 19070 | 19070 | 19070 | 19050 | 406 |
| 450 | 20241016 | 124200 | 2164985100 | 19080 | 19060 | 19080 | 19050 | 654 |
| 451 | 20241016 | 124100 | 2152519580 | 19060 | 19080 | 19080 | 19060 | 875 |
| 452 | 20241016 | 124000 | 2135831770 | 19090 | 19130 | 19130 | 19090 | 3548 |
| 453 | 20241016 | 123900 | 2068041780 | 19130 | 19150 | 19160 | 19130 | 1668 |
| 454 | 20241016 | 123800 | 2036113030 | 19150 | 19160 | 19170 | 19150 | 1943 |
| 455 | 20241016 | 123700 | 1998890680 | 19160 | 19170 | 19170 | 19160 | 301 |
| 456 | 20241016 | 123600 | 1993123010 | 19170 | 19170 | 19180 | 19170 | 149 |
| 457 | 20241016 | 123500 | 1990266660 | 19170 | 19170 | 19170 | 19170 | 351 |
| 458 | 20241016 | 123400 | 1983537990 | 19180 | 19170 | 19180 | 19160 | 72 |
| 459 | 20241016 | 123300 | 1982157810 | 19170 | 19160 | 19170 | 19160 | 282 |
| 460 | 20241016 | 123200 | 1976752900 | 19160 | 19170 | 19180 | 19160 | 422 |
| 461 | 20241016 | 123100 | 1968663250 | 19170 | 19170 | 19170 | 19170 | 44 |
| 462 | 20241016 | 123000 | 1967819770 | 19170 | 19160 | 19170 | 19160 | 689 |
| 463 | 20241016 | 122900 | 1954613840 | 19170 | 19170 | 19170 | 19160 | 251 |
| 464 | 20241016 | 122800 | 1949802760 | 19160 | 19160 | 19180 | 19160 | 694 |
| 465 | 20241016 | 122700 | 1936496330 | 19160 | 19170 | 19170 | 19160 | 630 |
| 466 | 20241016 | 122600 | 1924419330 | 19180 | 19170 | 19180 | 19170 | 187 |
| 467 | 20241016 | 122500 | 1920834450 | 19170 | 19180 | 19190 | 19170 | 194 |
| 468 | 20241016 | 122400 | 1917114430 | 19180 | 19170 | 19180 | 19170 | 215 |
| 469 | 20241016 | 122300 | 1912991360 | 19180 | 19180 | 19180 | 19170 | 271 |
| 470 | 20241016 | 122200 | 1907796270 | 19180 | 19180 | 19180 | 19170 | 276 |
| 471 | 20241016 | 122100 | 1902505060 | 19180 | 19180 | 19190 | 19170 | 317 |
| 472 | 20241016 | 122000 | 1896425200 | 19180 | 19180 | 19190 | 19180 | 469 |
| 473 | 20241016 | 121900 | 1887426770 | 19180 | 19190 | 19190 | 19180 | 226 |
| 474 | 20241016 | 121800 | 1883092000 | 19180 | 19190 | 19190 | 19180 | 282 |
| 475 | 20241016 | 121700 | 1877682440 | 19190 | 19190 | 19200 | 19190 | 292 |
| 476 | 20241016 | 121600 | 1872078840 | 19180 | 19180 | 19190 | 19180 | 277 |
| 477 | 20241016 | 121500 | 1866763810 | 19180 | 19190 | 19210 | 19180 | 558 |
| 478 | 20241016 | 121400 | 1856058510 | 19210 | 19180 | 19220 | 19180 | 72 |
| 479 | 20241016 | 121300 | 1854675410 | 19190 | 19190 | 19190 | 19180 | 719 |
| 480 | 20241016 | 121200 | 1840882440 | 19190 | 19190 | 19220 | 19190 | 936 |
| 481 | 20241016 | 121100 | 1822910670 | 19180 | 19200 | 19200 | 19180 | 129 |
| 482 | 20241016 | 121000 | 1820435500 | 19190 | 19170 | 19200 | 19170 | 352 |
| 483 | 20241016 | 120900 | 1813677800 | 19170 | 19190 | 19190 | 19160 | 734 |
| 484 | 20241016 | 120800 | 1799600230 | 19190 | 19210 | 19220 | 19190 | 1364 |
| 485 | 20241016 | 120700 | 1773414910 | 19220 | 19220 | 19220 | 19210 | 72 |
| 486 | 20241016 | 120600 | 1772031620 | 19210 | 19230 | 19230 | 19210 | 132 |
| 487 | 20241016 | 120500 | 1769494650 | 19230 | 19210 | 19260 | 19200 | 461 |
| 488 | 20241016 | 120400 | 1760637400 | 19200 | 19230 | 19260 | 19200 | 2717 |
| 489 | 20241016 | 120300 | 1708413840 | 19240 | 19250 | 19250 | 19230 | 518 |
| 490 | 20241016 | 120200 | 1698447480 | 19240 | 19240 | 19250 | 19240 | 445 |
| 491 | 20241016 | 120100 | 1689881790 | 19250 | 19260 | 19260 | 19250 | 273 |
| 492 | 20241016 | 120000 | 1684626500 | 19250 | 19250 | 19260 | 19250 | 139 |
| 493 | 20241016 | 115900 | 1681950340 | 19250 | 19260 | 19260 | 19240 | 214 |
| 494 | 20241016 | 115800 | 1677832370 | 19260 | 19240 | 19260 | 19240 | 903 |
| 495 | 20241016 | 115700 | 1660455990 | 19240 | 19230 | 19250 | 19230 | 376 |
| 496 | 20241016 | 115600 | 1653221720 | 19230 | 19230 | 19240 | 19230 | 153 |
| 497 | 20241016 | 115500 | 1650279260 | 19240 | 19230 | 19240 | 19230 | 1281 |
| 498 | 20241016 | 115400 | 1625644130 | 19230 | 19260 | 19260 | 19230 | 2218 |
| 499 | 20241016 | 115300 | 1582950290 | 19260 | 19270 | 19280 | 19260 | 808 |
| 500 | 20241016 | 115200 | 1567382340 | 19270 | 19270 | 19270 | 19270 | 364 |
| 501 | 20241016 | 115100 | 1560368060 | 19270 | 19270 | 19280 | 19270 | 64 |
| 502 | 20241016 | 115000 | 1559134690 | 19280 | 19290 | 19290 | 19280 | 256 |
| 503 | 20241016 | 114900 | 1554198850 | 19280 | 19290 | 19290 | 19280 | 52 |
| 504 | 20241016 | 114800 | 1553195870 | 19290 | 19270 | 19290 | 19270 | 507 |
| 505 | 20241016 | 114700 | 1543417610 | 19280 | 19270 | 19280 | 19270 | 346 |
| 506 | 20241016 | 114600 | 1536747890 | 19270 | 19270 | 19280 | 19270 | 237 |
| 507 | 20241016 | 114500 | 1532180790 | 19270 | 19280 | 19280 | 19270 | 248 |
| 508 | 20241016 | 114400 | 1527400100 | 19270 | 19270 | 19280 | 19270 | 534 |
| 509 | 20241016 | 114300 | 1517108490 | 19270 | 19270 | 19280 | 19270 | 76 |
| 510 | 20241016 | 114200 | 1515643880 | 19270 | 19270 | 19280 | 19270 | 270 |
| 511 | 20241016 | 114100 | 1510440960 | 19270 | 19280 | 19290 | 19270 | 566 |
| 512 | 20241016 | 114000 | 1499528710 | 19280 | 19280 | 19290 | 19280 | 274 |
| 513 | 20241016 | 113900 | 1494245980 | 19280 | 19270 | 19290 | 19270 | 319 |
| 514 | 20241016 | 113800 | 1488095830 | 19270 | 19280 | 19280 | 19270 | 226 |
| 515 | 20241016 | 113700 | 1483739270 | 19270 | 19280 | 19280 | 19270 | 312 |
| 516 | 20241016 | 113600 | 1477724980 | 19270 | 19270 | 19280 | 19270 | 288 |
| 517 | 20241016 | 113500 | 1472175120 | 19270 | 19270 | 19280 | 19270 | 207 |
| 518 | 20241016 | 113400 | 1468185750 | 19270 | 19280 | 19280 | 19270 | 298 |
| 519 | 20241016 | 113300 | 1462443190 | 19280 | 19270 | 19280 | 19270 | 366 |
| 520 | 20241016 | 113200 | 1455386860 | 19270 | 19270 | 19280 | 19270 | 290 |
| 521 | 20241016 | 113100 | 1449798250 | 19270 | 19280 | 19290 | 19270 | 252 |
| 522 | 20241016 | 113000 | 1444939660 | 19280 | 19280 | 19280 | 19280 | 114 |
| 523 | 20241016 | 112900 | 1442741740 | 19280 | 19280 | 19290 | 19280 | 396 |
| 524 | 20241016 | 112800 | 1435106830 | 19280 | 19280 | 19290 | 19280 | 25 |
| 525 | 20241016 | 112700 | 1434624820 | 19280 | 19290 | 19290 | 19280 | 210 |
| 526 | 20241016 | 112600 | 1430575770 | 19290 | 19290 | 19300 | 19290 | 180 |
| 527 | 20241016 | 112500 | 1427103560 | 19290 | 19310 | 19310 | 19290 | 89 |
| 528 | 20241016 | 112400 | 1425386110 | 19310 | 19300 | 19310 | 19300 | 41 |
| 529 | 20241016 | 112300 | 1424594510 | 19290 | 19280 | 19330 | 19280 | 489 |
| 530 | 20241016 | 112200 | 1415160090 | 19280 | 19290 | 19290 | 19280 | 215 |
| 531 | 20241016 | 112100 | 1411013940 | 19280 | 19280 | 19290 | 19280 | 131 |
| 532 | 20241016 | 112000 | 1408487870 | 19290 | 19280 | 19290 | 19280 | 153 |
| 533 | 20241016 | 111900 | 1405537920 | 19290 | 19280 | 19290 | 19280 | 43 |
| 534 | 20241016 | 111800 | 1404708720 | 19290 | 19280 | 19290 | 19280 | 270 |
| 535 | 20241016 | 111700 | 1399500630 | 19290 | 19290 | 19290 | 19280 | 261 |
| 536 | 20241016 | 111600 | 1394467100 | 19290 | 19290 | 19300 | 19290 | 36 |
| 537 | 20241016 | 111500 | 1393772560 | 19290 | 19280 | 19300 | 19280 | 246 |
| 538 | 20241016 | 111400 | 1389028000 | 19290 | 19290 | 19290 | 19290 | 298 |
| 539 | 20241016 | 111300 | 1383279580 | 19290 | 19280 | 19290 | 19280 | 191 |
| 540 | 20241016 | 111200 | 1379595240 | 19280 | 19290 | 19290 | 19280 | 191 |
| 541 | 20241016 | 111100 | 1375912250 | 19280 | 19290 | 19300 | 19280 | 294 |
| 542 | 20241016 | 111000 | 1370240930 | 19290 | 19290 | 19290 | 19290 | 35 |
| 543 | 20241016 | 110900 | 1369565780 | 19290 | 19310 | 19310 | 19290 | 743 |
| 544 | 20241016 | 110800 | 1355225740 | 19310 | 19310 | 19310 | 19300 | 134 |
| 545 | 20241016 | 110700 | 1352638260 | 19310 | 19320 | 19320 | 19310 | 121 |
| 546 | 20241016 | 110600 | 1350301560 | 19310 | 19310 | 19310 | 19310 | 30 |
| 547 | 20241016 | 110500 | 1349722260 | 19320 | 19320 | 19330 | 19310 | 159 |
| 548 | 20241016 | 110400 | 1346651740 | 19310 | 19310 | 19310 | 19310 | 13 |
| 549 | 20241016 | 110300 | 1346400710 | 19310 | 19300 | 19310 | 19300 | 109 |
| 550 | 20241016 | 110200 | 1344296100 | 19300 | 19310 | 19310 | 19300 | 66 |
| 551 | 20241016 | 110100 | 1343021860 | 19310 | 19320 | 19330 | 19310 | 40 |
| 552 | 20241016 | 110000 | 1342249200 | 19320 | 19330 | 19340 | 19310 | 223 |
| 553 | 20241016 | 105900 | 1337940660 | 19340 | 19310 | 19350 | 19300 | 174 |
| 554 | 20241016 | 105800 | 1334576820 | 19310 | 19300 | 19310 | 19300 | 72 |
| 555 | 20241016 | 105700 | 1333186770 | 19300 | 19300 | 19300 | 19300 | 105 |
| 556 | 20241016 | 105600 | 1331160270 | 19310 | 19300 | 19310 | 19300 | 153 |
| 557 | 20241016 | 105500 | 1328206690 | 19300 | 19300 | 19310 | 19300 | 34 |
| 558 | 20241016 | 105400 | 1327550360 | 19310 | 19330 | 19330 | 19310 | 185 |
| 559 | 20241016 | 105300 | 1323977830 | 19330 | 19320 | 19330 | 19310 | 344 |
| 560 | 20241016 | 105200 | 1317329420 | 19310 | 19320 | 19320 | 19310 | 115 |
| 561 | 20241016 | 105100 | 1315108020 | 19320 | 19310 | 19320 | 19310 | 85 |
| 562 | 20241016 | 105000 | 1313465850 | 19310 | 19310 | 19310 | 19310 | 35 |
| 563 | 20241016 | 104900 | 1312790000 | 19320 | 19310 | 19320 | 19310 | 95 |
| 564 | 20241016 | 104800 | 1310954920 | 19310 | 19310 | 19330 | 19300 | 62 |
| 565 | 20241016 | 104700 | 1309757690 | 19310 | 19310 | 19310 | 19290 | 178 |
| 566 | 20241016 | 104600 | 1306322380 | 19300 | 19280 | 19300 | 19280 | 135 |
| 567 | 20241016 | 104500 | 1303718250 | 19280 | 19290 | 19290 | 19280 | 214 |
| 568 | 20241016 | 104400 | 1299591380 | 19280 | 19290 | 19300 | 19280 | 1057 |
| 569 | 20241016 | 104300 | 1279205390 | 19290 | 19280 | 19300 | 19280 | 457 |
| 570 | 20241016 | 104200 | 1270390180 | 19280 | 19300 | 19300 | 19280 | 697 |
| 571 | 20241016 | 104100 | 1256944350 | 19290 | 19290 | 19300 | 19290 | 480 |
| 572 | 20241016 | 104000 | 1247680920 | 19290 | 19290 | 19300 | 19280 | 116 |
| 573 | 20241016 | 103900 | 1245442970 | 19280 | 19300 | 19300 | 19270 | 2727 |
| 574 | 20241016 | 103800 | 1192833630 | 19300 | 19310 | 19310 | 19300 | 628 |
| 575 | 20241016 | 103700 | 1180712410 | 19310 | 19310 | 19320 | 19300 | 2000 |
| 576 | 20241016 | 103600 | 1142100900 | 19300 | 19340 | 19340 | 19300 | 4477 |
| 577 | 20241016 | 103500 | 1055628310 | 19340 | 19340 | 19350 | 19340 | 40 |
| 578 | 20241016 | 103400 | 1054854610 | 19340 | 19340 | 19350 | 19340 | 164 |
| 579 | 20241016 | 103300 | 1051682840 | 19340 | 19340 | 19340 | 19340 | 38 |
| 580 | 20241016 | 103200 | 1050947920 | 19340 | 19340 | 19340 | 19340 | 129 |
| 581 | 20241016 | 103100 | 1048453060 | 19340 | 19330 | 19350 | 19330 | 595 |
| 582 | 20241016 | 103000 | 1036949580 | 19340 | 19330 | 19340 | 19330 | 544 |
| 583 | 20241016 | 102900 | 1026433930 | 19330 | 19350 | 19350 | 19330 | 231 |
| 584 | 20241016 | 102800 | 1021967710 | 19340 | 19350 | 19360 | 19340 | 858 |
| 585 | 20241016 | 102700 | 1005364350 | 19350 | 19360 | 19370 | 19350 | 291 |
| 586 | 20241016 | 102600 | 999730500 | 19360 | 19360 | 19370 | 19360 | 100 |
| 587 | 20241016 | 102500 | 997794480 | 19360 | 19360 | 19360 | 19360 | 68 |
| 588 | 20241016 | 102400 | 996478000 | 19360 | 19360 | 19370 | 19360 | 119 |
| 589 | 20241016 | 102300 | 994174110 | 19370 | 19360 | 19370 | 19360 | 34 |
| 590 | 20241016 | 102200 | 993515770 | 19360 | 19370 | 19370 | 19360 | 119 |
| 591 | 20241016 | 102100 | 991211860 | 19360 | 19360 | 19370 | 19360 | 47 |
| 592 | 20241016 | 102000 | 990301870 | 19360 | 19360 | 19360 | 19360 | 92 |
| 593 | 20241016 | 101900 | 988520750 | 19360 | 19360 | 19370 | 19360 | 106 |
| 594 | 20241016 | 101800 | 986468250 | 19360 | 19360 | 19370 | 19360 | 166 |
| 595 | 20241016 | 101700 | 983253550 | 19370 | 19380 | 19380 | 19370 | 49 |
| 596 | 20241016 | 101600 | 982304130 | 19380 | 19400 | 19400 | 19380 | 58 |
| 597 | 20241016 | 101500 | 981179950 | 19390 | 19370 | 19390 | 19370 | 30 |
| 598 | 20241016 | 101400 | 980598530 | 19370 | 19350 | 19370 | 19350 | 426 |
| 599 | 20241016 | 101300 | 972351150 | 19360 | 19370 | 19370 | 19360 | 724 |
| 600 | 20241016 | 101200 | 958329220 | 19380 | 19380 | 19390 | 19380 | 230 |
| 601 | 20241016 | 101100 | 953871730 | 19410 | 19370 | 19410 | 19370 | 68 |
| 602 | 20241016 | 101000 | 952553340 | 19370 | 19380 | 19380 | 19370 | 42 |
| 603 | 20241016 | 100900 | 951739440 | 19380 | 19390 | 19390 | 19380 | 134 |
| 604 | 20241016 | 100800 | 949142220 | 19380 | 19380 | 19380 | 19370 | 107 |
| 605 | 20241016 | 100700 | 947068700 | 19380 | 19380 | 19380 | 19380 | 10 |
| 606 | 20241016 | 100600 | 946874900 | 19380 | 19380 | 19390 | 19380 | 113 |
| 607 | 20241016 | 100500 | 944684810 | 19380 | 19370 | 19390 | 19370 | 120 |
| 608 | 20241016 | 100400 | 942359220 | 19370 | 19380 | 19410 | 19370 | 115 |
| 609 | 20241016 | 100300 | 940129540 | 19380 | 19350 | 19380 | 19350 | 138 |
| 610 | 20241016 | 100200 | 937458260 | 19350 | 19360 | 19360 | 19350 | 19 |
| 611 | 20241016 | 100100 | 937090600 | 19360 | 19370 | 19380 | 19360 | 42 |
| 612 | 20241016 | 100000 | 936277070 | 19360 | 19340 | 19360 | 19340 | 66 |
| 613 | 20241016 | 095900 | 935000090 | 19350 | 19360 | 19360 | 19340 | 145 |
| 614 | 20241016 | 095800 | 932195320 | 19350 | 19330 | 19350 | 19330 | 274 |
| 615 | 20241016 | 095700 | 926895950 | 19340 | 19350 | 19350 | 19330 | 692 |
| 616 | 20241016 | 095600 | 913512850 | 19340 | 19370 | 19370 | 19340 | 221 |
| 617 | 20241016 | 095500 | 909235440 | 19370 | 19370 | 19370 | 19350 | 911 |
| 618 | 20241016 | 095400 | 891602290 | 19390 | 19370 | 19390 | 19370 | 747 |
| 619 | 20241016 | 095300 | 877129050 | 19380 | 19370 | 19380 | 19370 | 64 |
| 620 | 20241016 | 095200 | 875889270 | 19370 | 19370 | 19380 | 19370 | 645 |
| 621 | 20241016 | 095100 | 863394040 | 19350 | 19360 | 19360 | 19350 | 148 |
| 622 | 20241016 | 095000 | 860528830 | 19370 | 19360 | 19370 | 19360 | 496 |
| 623 | 20241016 | 094900 | 850923000 | 19360 | 19400 | 19400 | 19360 | 2134 |
| 624 | 20241016 | 094800 | 809560290 | 19400 | 19390 | 19400 | 19390 | 110 |
| 625 | 20241016 | 094700 | 807427290 | 19390 | 19380 | 19390 | 19380 | 97 |
| 626 | 20241016 | 094600 | 805547290 | 19380 | 19370 | 19390 | 19370 | 59 |
| 627 | 20241016 | 094500 | 804403920 | 19390 | 19370 | 19390 | 19370 | 2 |
| 628 | 20241016 | 094400 | 804365160 | 19370 | 19340 | 19370 | 19330 | 2585 |
| 629 | 20241016 | 094300 | 754347570 | 19330 | 19350 | 19350 | 19330 | 853 |
| 630 | 20241016 | 094200 | 737850490 | 19350 | 19420 | 19420 | 19350 | 5052 |
| 631 | 20241016 | 094100 | 639928280 | 19410 | 19410 | 19420 | 19410 | 28 |
| 632 | 20241016 | 094000 | 639384730 | 19420 | 19410 | 19420 | 19400 | 59 |
| 633 | 20241016 | 093900 | 638239590 | 19410 | 19400 | 19410 | 19390 | 219 |
| 634 | 20241016 | 093800 | 633991020 | 19400 | 19400 | 19410 | 19400 | 121 |
| 635 | 20241016 | 093700 | 631643500 | 19400 | 19400 | 19410 | 19400 | 136 |
| 636 | 20241016 | 093600 | 629005070 | 19410 | 19420 | 19420 | 19400 | 301 |
| 637 | 20241016 | 093500 | 623161330 | 19420 | 19430 | 19450 | 19420 | 14 |
| 638 | 20241016 | 093400 | 622889300 | 19420 | 19440 | 19450 | 19410 | 250 |
| 639 | 20241016 | 093300 | 618035350 | 19450 | 19480 | 19480 | 19450 | 387 |
| 640 | 20241016 | 093200 | 610505570 | 19490 | 19510 | 19510 | 19490 | 87 |
| 641 | 20241016 | 093100 | 608809060 | 19500 | 19500 | 19500 | 19500 | 0 |
| 642 | 20241016 | 093000 | 608809060 | 19500 | 19550 | 19550 | 19430 | 39 |
| 643 | 20241016 | 092900 | 608048660 | 19470 | 19490 | 19490 | 19470 | 141 |
| 644 | 20241016 | 092800 | 605300590 | 19490 | 19390 | 19490 | 19390 | 675 |
| 645 | 20241016 | 092700 | 592189350 | 19390 | 19400 | 19420 | 19390 | 805 |
| 646 | 20241016 | 092600 | 576579500 | 19420 | 19410 | 19420 | 19390 | 1264 |
| 647 | 20241016 | 092500 | 552068040 | 19410 | 19450 | 19450 | 19400 | 3489 |
| 648 | 20241016 | 092400 | 484277630 | 19450 | 19460 | 19470 | 19450 | 458 |
| 649 | 20241016 | 092300 | 475365210 | 19470 | 19520 | 19520 | 19470 | 489 |
| 650 | 20241016 | 092200 | 465829480 | 19520 | 19520 | 19520 | 19520 | 56 |
| 651 | 20241016 | 092100 | 464736360 | 19520 | 19560 | 19560 | 19520 | 151 |
| 652 | 20241016 | 092000 | 461786170 | 19550 | 19560 | 19560 | 19550 | 21 |
| 653 | 20241016 | 091900 | 461375610 | 19570 | 19580 | 19580 | 19560 | 741 |
| 654 | 20241016 | 091800 | 446872610 | 19580 | 19540 | 19580 | 19540 | 46 |
| 655 | 20241016 | 091700 | 445972970 | 19560 | 19580 | 19580 | 19550 | 241 |
| 656 | 20241016 | 091600 | 441261000 | 19640 | 19600 | 19640 | 19530 | 366 |
| 657 | 20241016 | 091500 | 434107050 | 19600 | 19560 | 19600 | 19530 | 829 |
| 658 | 20241016 | 091400 | 417881370 | 19520 | 19530 | 19590 | 19520 | 203 |
| 659 | 20241016 | 091300 | 413909330 | 19520 | 19530 | 19600 | 19520 | 1159 |
| 660 | 20241016 | 091200 | 391249890 | 19530 | 19460 | 19530 | 19450 | 573 |
| 661 | 20241016 | 091100 | 380075550 | 19460 | 19410 | 19460 | 19410 | 195 |
| 662 | 20241016 | 091000 | 376287980 | 19410 | 19410 | 19410 | 19410 | 144 |
| 663 | 20241016 | 090900 | 373492940 | 19430 | 19380 | 19430 | 19380 | 186 |
| 664 | 20241016 | 090800 | 369886500 | 19380 | 19440 | 19440 | 19380 | 205 |
| 665 | 20241016 | 090700 | 365907040 | 19450 | 19340 | 19450 | 19340 | 296 |
| 666 | 20241016 | 090600 | 360173860 | 19340 | 19440 | 19480 | 19340 | 4232 |
| 667 | 20241016 | 090500 | 278235170 | 19450 | 19480 | 19500 | 19450 | 526 |
| 668 | 20241016 | 090400 | 267995210 | 19450 | 19400 | 19450 | 19390 | 1662 |
| 669 | 20241016 | 090300 | 235720430 | 19400 | 19480 | 19500 | 19390 | 2072 |
| 670 | 20241016 | 090200 | 195484410 | 19500 | 19440 | 19500 | 19380 | 445 |
| 671 | 20241016 | 090100 | 186816640 | 19390 | 19440 | 19440 | 19310 | 1028 |
| 672 | 20241016 | 090000 | 166888800 | 19440 | 19600 | 19750 | 19440 | 8517 |