32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 3 | 20230810 | 194700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230810 | 194600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230810 | 194500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230810 | 194400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230810 | 194300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230810 | 194200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230810 | 194100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230810 | 194000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230810 | 193900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230810 | 193800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230810 | 193700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230810 | 193600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230810 | 193500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230810 | 193400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230810 | 193300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230810 | 193200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230810 | 193100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230810 | 193000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230810 | 192900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230810 | 192800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230810 | 192700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230810 | 192600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230810 | 192500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230810 | 192400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230810 | 192300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230810 | 192200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230810 | 192100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230810 | 192000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230810 | 191900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230810 | 191800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 33 | 20230810 | 191700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230810 | 191600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230810 | 191500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230810 | 191400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230810 | 191300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230810 | 191200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230810 | 191100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230810 | 191000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230810 | 190900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230810 | 190800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230810 | 190700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230810 | 190600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230810 | 190500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230810 | 190400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230810 | 190300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230810 | 190200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230810 | 190100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230810 | 190000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230810 | 185900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230810 | 185800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230810 | 185700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230810 | 185600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230810 | 185500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230810 | 185400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230810 | 185300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230810 | 185200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230810 | 185100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230810 | 185000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230810 | 184900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230810 | 184800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 63 | 20230810 | 184700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230810 | 184600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230810 | 184500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230810 | 184400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230810 | 184300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230810 | 184200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230810 | 184100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230810 | 184000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230810 | 183900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230810 | 183800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230810 | 183700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230810 | 183600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230810 | 183500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230810 | 183400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230810 | 183300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230810 | 183200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230810 | 183100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230810 | 183000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230810 | 182900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230810 | 182800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230810 | 182700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230810 | 182600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230810 | 182500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230810 | 182400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230810 | 182300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230810 | 182200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230810 | 182100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230810 | 182000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230810 | 181900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230810 | 181800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 93 | 20230810 | 181700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230810 | 181600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230810 | 181500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230810 | 181400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230810 | 181300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230810 | 181200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230810 | 181100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230810 | 181000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230810 | 180900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230810 | 180800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230810 | 180700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230810 | 180600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230810 | 180500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230810 | 180400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230810 | 180300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230810 | 180200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230810 | 180100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230810 | 180000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230810 | 175900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230810 | 175800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230810 | 175700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230810 | 175600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230810 | 175500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230810 | 175400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230810 | 175300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230810 | 175200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230810 | 175100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230810 | 175000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230810 | 174900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230810 | 174800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 123 | 20230810 | 174700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230810 | 174600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230810 | 174500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230810 | 174400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230810 | 174300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230810 | 174200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230810 | 174100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230810 | 174000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230810 | 173900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230810 | 173800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230810 | 173700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230810 | 173600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230810 | 173500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230810 | 173400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230810 | 173300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230810 | 173200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230810 | 173100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230810 | 173000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230810 | 172900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230810 | 172800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230810 | 172700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230810 | 172600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230810 | 172500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230810 | 172400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230810 | 172300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230810 | 172200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230810 | 172100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230810 | 172000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230810 | 171900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230810 | 171800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 153 | 20230810 | 171700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230810 | 171600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230810 | 171500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230810 | 171400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230810 | 171300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230810 | 171200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230810 | 171100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230810 | 171000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230810 | 170900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230810 | 170800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230810 | 170700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230810 | 170600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230810 | 170500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230810 | 170400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230810 | 170300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230810 | 170200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230810 | 170100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230810 | 170000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230810 | 165900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230810 | 165800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230810 | 165700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230810 | 165600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230810 | 165500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230810 | 165400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230810 | 165300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230810 | 165200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230810 | 165100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230810 | 165000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230810 | 164900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230810 | 164800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 183 | 20230810 | 164700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230810 | 164600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230810 | 164500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230810 | 164400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230810 | 164300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230810 | 164200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230810 | 164100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230810 | 164000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230810 | 163900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230810 | 163800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230810 | 163700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230810 | 163600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230810 | 163500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230810 | 163400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230810 | 163300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20230810 | 163200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20230810 | 163100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20230810 | 163000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20230810 | 162900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20230810 | 162800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20230810 | 162700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20230810 | 162600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20230810 | 162500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20230810 | 162400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20230810 | 162300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20230810 | 162200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20230810 | 162100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20230810 | 162000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20230810 | 161900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20230810 | 161800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 213 | 20230810 | 161700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20230810 | 161600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20230810 | 161500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20230810 | 161400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20230810 | 161300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20230810 | 161200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230810 | 161100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230810 | 161000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20230810 | 160900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20230810 | 160800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20230810 | 160700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20230810 | 160600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20230810 | 160500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20230810 | 160400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20230810 | 160300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20230810 | 160200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20230810 | 160100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20230810 | 160000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20230810 | 155900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20230810 | 155800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20230810 | 155700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20230810 | 155600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20230810 | 155500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20230810 | 155400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20230810 | 155300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20230810 | 155200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20230810 | 155100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20230810 | 155000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20230810 | 154900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20230810 | 154800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 243 | 20230810 | 154700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20230810 | 154600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20230810 | 154500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20230810 | 154400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20230810 | 154300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20230810 | 154200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20230810 | 154100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20230810 | 154000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20230810 | 153900 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20230810 | 153800 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20230810 | 153700 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20230810 | 153600 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20230810 | 153500 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20230810 | 153400 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20230810 | 153300 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20230810 | 153200 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20230810 | 153100 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20230810 | 153000 | 6556371290 | 9330 | 9330 | 9330 | 9330 | 31648 |
| 261 | 20230810 | 152900 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230810 | 152800 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230810 | 152700 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230810 | 152600 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230810 | 152500 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230810 | 152400 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230810 | 152300 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230810 | 152200 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230810 | 152100 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230810 | 152000 | 6261095450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230810 | 151900 | 6261095450 | 9370 | 9380 | 9380 | 9370 | 7029 |
| 272 | 20230810 | 151800 | 6195182710 | 9380 | 9380 | 9380 | 9370 | 1105 |
| 273 | 20230810 | 151700 | 6184822350 | 9380 | 9370 | 9380 | 9370 | 271 |
| 274 | 20230810 | 151600 | 6182280490 | 9380 | 9380 | 9380 | 9370 | 958 |
| 275 | 20230810 | 151500 | 6173301650 | 9380 | 9390 | 9390 | 9380 | 797 |
| 276 | 20230810 | 151400 | 6165824780 | 9380 | 9380 | 9380 | 9370 | 2439 |
| 277 | 20230810 | 151300 | 6142947160 | 9370 | 9390 | 9390 | 9370 | 550 |
| 278 | 20230810 | 151200 | 6137790550 | 9370 | 9370 | 9390 | 9370 | 2791 |
| 279 | 20230810 | 151100 | 6111634960 | 9370 | 9370 | 9380 | 9370 | 1759 |
| 280 | 20230810 | 151000 | 6095150610 | 9380 | 9390 | 9390 | 9380 | 1299 |
| 281 | 20230810 | 150900 | 6082962450 | 9380 | 9400 | 9400 | 9380 | 4522 |
| 282 | 20230810 | 150800 | 6040494410 | 9400 | 9400 | 9400 | 9390 | 920 |
| 283 | 20230810 | 150700 | 6031847410 | 9390 | 9400 | 9410 | 9390 | 1744 |
| 284 | 20230810 | 150600 | 6015447130 | 9390 | 9400 | 9410 | 9390 | 3276 |
| 285 | 20230810 | 150500 | 5984659120 | 9410 | 9400 | 9410 | 9400 | 939 |
| 286 | 20230810 | 150400 | 5975831500 | 9410 | 9410 | 9410 | 9400 | 2033 |
| 287 | 20230810 | 150300 | 5956719190 | 9410 | 9410 | 9420 | 9400 | 263 |
| 288 | 20230810 | 150200 | 5954243530 | 9420 | 9410 | 9420 | 9410 | 112 |
| 289 | 20230810 | 150100 | 5953188610 | 9410 | 9400 | 9420 | 9400 | 1376 |
| 290 | 20230810 | 150000 | 5940239910 | 9410 | 9420 | 9420 | 9410 | 1399 |
| 291 | 20230810 | 145900 | 5927071370 | 9420 | 9420 | 9430 | 9420 | 446 |
| 292 | 20230810 | 145800 | 5922865880 | 9420 | 9430 | 9440 | 9410 | 2575 |
| 293 | 20230810 | 145700 | 5898618340 | 9420 | 9430 | 9440 | 9420 | 615 |
| 294 | 20230810 | 145600 | 5892818010 | 9440 | 9440 | 9440 | 9430 | 175 |
| 295 | 20230810 | 145500 | 5891166500 | 9430 | 9440 | 9440 | 9430 | 141 |
| 296 | 20230810 | 145400 | 5889835570 | 9450 | 9440 | 9450 | 9430 | 2063 |
| 297 | 20230810 | 145300 | 5870369220 | 9440 | 9440 | 9450 | 9440 | 1158 |
| 298 | 20230810 | 145200 | 5859436700 | 9450 | 9440 | 9450 | 9440 | 740 |
| 299 | 20230810 | 145100 | 5852449790 | 9440 | 9450 | 9460 | 9440 | 2523 |
| 300 | 20230810 | 145000 | 5828610970 | 9450 | 9460 | 9460 | 9450 | 673 |
| 301 | 20230810 | 144900 | 5822244830 | 9450 | 9460 | 9470 | 9450 | 1214 |
| 302 | 20230810 | 144800 | 5810759520 | 9460 | 9460 | 9460 | 9450 | 821 |
| 303 | 20230810 | 144700 | 5802998880 | 9450 | 9460 | 9460 | 9450 | 295 |
| 304 | 20230810 | 144600 | 5800208920 | 9460 | 9460 | 9470 | 9450 | 479 |
| 305 | 20230810 | 144500 | 5795678280 | 9470 | 9470 | 9480 | 9460 | 1989 |
| 306 | 20230810 | 144400 | 5776841890 | 9480 | 9410 | 9480 | 9410 | 6140 |
| 307 | 20230810 | 144300 | 5718883270 | 9410 | 9410 | 9410 | 9400 | 480 |
| 308 | 20230810 | 144200 | 5714367070 | 9400 | 9400 | 9410 | 9400 | 205 |
| 309 | 20230810 | 144100 | 5712438890 | 9410 | 9410 | 9410 | 9400 | 898 |
| 310 | 20230810 | 144000 | 5703994360 | 9410 | 9410 | 9410 | 9400 | 407 |
| 311 | 20230810 | 143900 | 5700167120 | 9400 | 9400 | 9410 | 9400 | 576 |
| 312 | 20230810 | 143800 | 5694751700 | 9400 | 9400 | 9410 | 9390 | 472 |
| 313 | 20230810 | 143700 | 5690314320 | 9400 | 9390 | 9400 | 9390 | 1071 |
| 314 | 20230810 | 143600 | 5680247350 | 9390 | 9400 | 9400 | 9390 | 450 |
| 315 | 20230810 | 143500 | 5676019710 | 9390 | 9410 | 9410 | 9390 | 379 |
| 316 | 20230810 | 143400 | 5672456300 | 9400 | 9410 | 9410 | 9390 | 281 |
| 317 | 20230810 | 143300 | 5669812780 | 9410 | 9410 | 9420 | 9410 | 221 |
| 318 | 20230810 | 143200 | 5667731870 | 9420 | 9390 | 9420 | 9380 | 198 |
| 319 | 20230810 | 143100 | 5665871210 | 9400 | 9390 | 9400 | 9380 | 1717 |
| 320 | 20230810 | 143000 | 5649734450 | 9390 | 9380 | 9400 | 9380 | 2767 |
| 321 | 20230810 | 142900 | 5623751290 | 9380 | 9380 | 9390 | 9380 | 195 |
| 322 | 20230810 | 142800 | 5621921190 | 9380 | 9390 | 9390 | 9380 | 494 |
| 323 | 20230810 | 142700 | 5617285460 | 9380 | 9390 | 9390 | 9380 | 981 |
| 324 | 20230810 | 142600 | 5608081260 | 9380 | 9390 | 9390 | 9380 | 688 |
| 325 | 20230810 | 142500 | 5601626310 | 9380 | 9390 | 9390 | 9380 | 160 |
| 326 | 20230810 | 142400 | 5600124250 | 9390 | 9380 | 9390 | 9370 | 603 |
| 327 | 20230810 | 142300 | 5594466600 | 9380 | 9380 | 9380 | 9370 | 1279 |
| 328 | 20230810 | 142200 | 5582469810 | 9390 | 9370 | 9390 | 9370 | 1326 |
| 329 | 20230810 | 142100 | 5570035530 | 9370 | 9380 | 9390 | 9370 | 1105 |
| 330 | 20230810 | 142000 | 5559671580 | 9370 | 9380 | 9380 | 9370 | 367 |
| 331 | 20230810 | 141900 | 5556231360 | 9380 | 9370 | 9380 | 9370 | 156 |
| 332 | 20230810 | 141800 | 5554768540 | 9380 | 9380 | 9390 | 9380 | 2022 |
| 333 | 20230810 | 141700 | 5535801180 | 9370 | 9380 | 9380 | 9370 | 750 |
| 334 | 20230810 | 141600 | 5528767560 | 9380 | 9380 | 9380 | 9370 | 1331 |
| 335 | 20230810 | 141500 | 5516285020 | 9380 | 9370 | 9380 | 9370 | 226 |
| 336 | 20230810 | 141400 | 5514166250 | 9380 | 9380 | 9380 | 9370 | 658 |
| 337 | 20230810 | 141300 | 5507997790 | 9380 | 9380 | 9380 | 9370 | 783 |
| 338 | 20230810 | 141200 | 5500653480 | 9380 | 9380 | 9390 | 9380 | 449 |
| 339 | 20230810 | 141100 | 5496440860 | 9380 | 9380 | 9390 | 9380 | 237 |
| 340 | 20230810 | 141000 | 5494215800 | 9380 | 9380 | 9390 | 9380 | 284 |
| 341 | 20230810 | 140900 | 5491550870 | 9390 | 9380 | 9390 | 9370 | 1143 |
| 342 | 20230810 | 140800 | 5480828620 | 9380 | 9390 | 9390 | 9370 | 214 |
| 343 | 20230810 | 140700 | 5478819620 | 9380 | 9380 | 9380 | 9370 | 511 |
| 344 | 20230810 | 140600 | 5474026850 | 9380 | 9370 | 9380 | 9370 | 114 |
| 345 | 20230810 | 140500 | 5472957670 | 9370 | 9360 | 9380 | 9360 | 168 |
| 346 | 20230810 | 140400 | 5471382710 | 9380 | 9380 | 9380 | 9360 | 252 |
| 347 | 20230810 | 140300 | 5469019710 | 9380 | 9360 | 9380 | 9360 | 120 |
| 348 | 20230810 | 140200 | 5467894430 | 9370 | 9360 | 9380 | 9360 | 140 |
| 349 | 20230810 | 140100 | 5466581870 | 9370 | 9370 | 9380 | 9370 | 565 |
| 350 | 20230810 | 140000 | 5461286790 | 9360 | 9360 | 9370 | 9360 | 192 |
| 351 | 20230810 | 135900 | 5459488590 | 9370 | 9360 | 9370 | 9360 | 519 |
| 352 | 20230810 | 135800 | 5454627070 | 9370 | 9360 | 9370 | 9360 | 144 |
| 353 | 20230810 | 135700 | 5453278230 | 9360 | 9370 | 9370 | 9360 | 267 |
| 354 | 20230810 | 135600 | 5450778110 | 9360 | 9360 | 9360 | 9360 | 122 |
| 355 | 20230810 | 135500 | 5449636190 | 9370 | 9360 | 9370 | 9340 | 5811 |
| 356 | 20230810 | 135400 | 5395347920 | 9380 | 9360 | 9380 | 9360 | 1672 |
| 357 | 20230810 | 135300 | 5379673950 | 9360 | 9340 | 9360 | 9340 | 2254 |
| 358 | 20230810 | 135200 | 5358589370 | 9350 | 9350 | 9360 | 9340 | 1274 |
| 359 | 20230810 | 135100 | 5346677570 | 9360 | 9360 | 9360 | 9350 | 232 |
| 360 | 20230810 | 135000 | 5344506170 | 9350 | 9350 | 9360 | 9350 | 268 |
| 361 | 20230810 | 134900 | 5341999360 | 9350 | 9340 | 9360 | 9340 | 162 |
| 362 | 20230810 | 134800 | 5340483860 | 9360 | 9360 | 9360 | 9340 | 214 |
| 363 | 20230810 | 134700 | 5338481060 | 9360 | 9340 | 9360 | 9340 | 3349 |
| 364 | 20230810 | 134600 | 5307168130 | 9340 | 9340 | 9350 | 9330 | 308 |
| 365 | 20230810 | 134500 | 5304291510 | 9340 | 9320 | 9340 | 9320 | 944 |
| 366 | 20230810 | 134400 | 5295486540 | 9330 | 9310 | 9330 | 9310 | 1819 |
| 367 | 20230810 | 134300 | 5278532370 | 9310 | 9310 | 9320 | 9310 | 1164 |
| 368 | 20230810 | 134200 | 5267693340 | 9310 | 9330 | 9330 | 9310 | 383 |
| 369 | 20230810 | 134100 | 5264126200 | 9330 | 9320 | 9330 | 9310 | 1800 |
| 370 | 20230810 | 134000 | 5247348940 | 9320 | 9330 | 9330 | 9320 | 1518 |
| 371 | 20230810 | 133900 | 5233200920 | 9330 | 9320 | 9340 | 9320 | 439 |
| 372 | 20230810 | 133800 | 5229109210 | 9320 | 9330 | 9330 | 9310 | 9465 |
| 373 | 20230810 | 133700 | 5140912030 | 9330 | 9340 | 9340 | 9330 | 6227 |
| 374 | 20230810 | 133600 | 5082809850 | 9350 | 9340 | 9350 | 9340 | 498 |
| 375 | 20230810 | 133500 | 5078158520 | 9330 | 9330 | 9350 | 9330 | 341 |
| 376 | 20230810 | 133400 | 5074976220 | 9360 | 9340 | 9360 | 9330 | 48 |
| 377 | 20230810 | 133300 | 5074527940 | 9330 | 9330 | 9360 | 9330 | 1523 |
| 378 | 20230810 | 133200 | 5060318130 | 9330 | 9360 | 9360 | 9320 | 19502 |
| 379 | 20230810 | 133100 | 4878149220 | 9370 | 9370 | 9370 | 9360 | 739 |
| 380 | 20230810 | 133000 | 4871231910 | 9360 | 9370 | 9370 | 9360 | 831 |
| 381 | 20230810 | 132900 | 4863445550 | 9370 | 9370 | 9370 | 9360 | 783 |
| 382 | 20230810 | 132800 | 4856108950 | 9370 | 9370 | 9370 | 9370 | 76 |
| 383 | 20230810 | 132700 | 4855396830 | 9370 | 9370 | 9370 | 9370 | 55 |
| 384 | 20230810 | 132600 | 4854881480 | 9360 | 9370 | 9380 | 9360 | 164 |
| 385 | 20230810 | 132500 | 4853345410 | 9370 | 9370 | 9370 | 9370 | 645 |
| 386 | 20230810 | 132400 | 4847301760 | 9370 | 9380 | 9380 | 9370 | 2145 |
| 387 | 20230810 | 132300 | 4827185960 | 9380 | 9390 | 9390 | 9380 | 38 |
| 388 | 20230810 | 132200 | 4826829510 | 9380 | 9370 | 9380 | 9370 | 790 |
| 389 | 20230810 | 132100 | 4819419550 | 9380 | 9370 | 9380 | 9370 | 46 |
| 390 | 20230810 | 132000 | 4818988370 | 9370 | 9380 | 9380 | 9370 | 78 |
| 391 | 20230810 | 131900 | 4818257290 | 9370 | 9380 | 9380 | 9370 | 735 |
| 392 | 20230810 | 131800 | 4811370090 | 9370 | 9370 | 9380 | 9370 | 340 |
| 393 | 20230810 | 131700 | 4808181140 | 9380 | 9370 | 9380 | 9370 | 208 |
| 394 | 20230810 | 131600 | 4806230500 | 9370 | 9380 | 9380 | 9370 | 43 |
| 395 | 20230810 | 131500 | 4805827490 | 9370 | 9380 | 9380 | 9370 | 814 |
| 396 | 20230810 | 131400 | 4798197410 | 9380 | 9370 | 9380 | 9370 | 331 |
| 397 | 20230810 | 131300 | 4795095380 | 9370 | 9370 | 9380 | 9370 | 543 |
| 398 | 20230810 | 131200 | 4790007370 | 9380 | 9370 | 9380 | 9360 | 2823 |
| 399 | 20230810 | 131100 | 4763569560 | 9370 | 9370 | 9380 | 9370 | 420 |
| 400 | 20230810 | 131000 | 4759630770 | 9370 | 9370 | 9390 | 9370 | 35 |
| 401 | 20230810 | 130900 | 4759302800 | 9370 | 9370 | 9370 | 9370 | 287 |
| 402 | 20230810 | 130800 | 4756613610 | 9370 | 9370 | 9390 | 9360 | 1051 |
| 403 | 20230810 | 130700 | 4746764500 | 9370 | 9380 | 9380 | 9370 | 1693 |
| 404 | 20230810 | 130600 | 4730886170 | 9370 | 9370 | 9380 | 9370 | 648 |
| 405 | 20230810 | 130500 | 4724808710 | 9370 | 9370 | 9380 | 9370 | 176 |
| 406 | 20230810 | 130400 | 4723158080 | 9360 | 9380 | 9380 | 9360 | 55 |
| 407 | 20230810 | 130300 | 4722643010 | 9370 | 9370 | 9370 | 9360 | 240 |
| 408 | 20230810 | 130200 | 4720396120 | 9380 | 9370 | 9380 | 9370 | 579 |
| 409 | 20230810 | 130100 | 4714965290 | 9370 | 9380 | 9380 | 9360 | 1099 |
| 410 | 20230810 | 130000 | 4704667900 | 9380 | 9380 | 9380 | 9370 | 223 |
| 411 | 20230810 | 125900 | 4702576570 | 9370 | 9370 | 9370 | 9370 | 1647 |
| 412 | 20230810 | 125800 | 4687144180 | 9380 | 9380 | 9380 | 9370 | 676 |
| 413 | 20230810 | 125700 | 4680803860 | 9370 | 9370 | 9370 | 9370 | 372 |
| 414 | 20230810 | 125600 | 4677318220 | 9370 | 9370 | 9380 | 9370 | 67 |
| 415 | 20230810 | 125500 | 4676690110 | 9380 | 9380 | 9380 | 9370 | 681 |
| 416 | 20230810 | 125400 | 4670302860 | 9380 | 9370 | 9380 | 9370 | 831 |
| 417 | 20230810 | 125300 | 4662516170 | 9370 | 9370 | 9380 | 9370 | 845 |
| 418 | 20230810 | 125200 | 4654598440 | 9370 | 9370 | 9380 | 9370 | 163 |
| 419 | 20230810 | 125100 | 4653070140 | 9370 | 9380 | 9380 | 9370 | 1319 |
| 420 | 20230810 | 125000 | 4640709650 | 9370 | 9370 | 9380 | 9370 | 70 |
| 421 | 20230810 | 124900 | 4640053530 | 9370 | 9370 | 9370 | 9370 | 297 |
| 422 | 20230810 | 124800 | 4637270640 | 9370 | 9370 | 9370 | 9370 | 22 |
| 423 | 20230810 | 124700 | 4637064500 | 9380 | 9390 | 9390 | 9370 | 108 |
| 424 | 20230810 | 124600 | 4636052440 | 9390 | 9370 | 9390 | 9370 | 978 |
| 425 | 20230810 | 124500 | 4626888420 | 9390 | 9380 | 9390 | 9370 | 311 |
| 426 | 20230810 | 124400 | 4623971450 | 9380 | 9390 | 9390 | 9380 | 31 |
| 427 | 20230810 | 124300 | 4623680640 | 9390 | 9390 | 9390 | 9390 | 58 |
| 428 | 20230810 | 124200 | 4623136020 | 9380 | 9380 | 9380 | 9370 | 173 |
| 429 | 20230810 | 124100 | 4621514560 | 9380 | 9390 | 9390 | 9380 | 165 |
| 430 | 20230810 | 124000 | 4619965800 | 9380 | 9380 | 9380 | 9370 | 2546 |
| 431 | 20230810 | 123900 | 4596089320 | 9380 | 9380 | 9380 | 9370 | 93 |
| 432 | 20230810 | 123800 | 4595217150 | 9380 | 9380 | 9380 | 9380 | 67 |
| 433 | 20230810 | 123700 | 4594588690 | 9380 | 9370 | 9380 | 9370 | 1127 |
| 434 | 20230810 | 123600 | 4584027440 | 9370 | 9380 | 9380 | 9370 | 1605 |
| 435 | 20230810 | 123500 | 4568982590 | 9380 | 9380 | 9380 | 9370 | 210 |
| 436 | 20230810 | 123400 | 4567012860 | 9380 | 9370 | 9380 | 9370 | 166 |
| 437 | 20230810 | 123300 | 4565457180 | 9370 | 9380 | 9380 | 9370 | 415 |
| 438 | 20230810 | 123200 | 4561564590 | 9380 | 9380 | 9380 | 9380 | 142 |
| 439 | 20230810 | 123100 | 4560232630 | 9380 | 9380 | 9380 | 9380 | 132 |
| 440 | 20230810 | 123000 | 4558994470 | 9380 | 9370 | 9380 | 9370 | 385 |
| 441 | 20230810 | 122900 | 4555384970 | 9370 | 9380 | 9380 | 9360 | 667 |
| 442 | 20230810 | 122800 | 4549135340 | 9380 | 9380 | 9380 | 9370 | 230 |
| 443 | 20230810 | 122700 | 4546978000 | 9380 | 9380 | 9380 | 9380 | 45 |
| 444 | 20230810 | 122600 | 4546555900 | 9380 | 9370 | 9380 | 9370 | 1304 |
| 445 | 20230810 | 122500 | 4534337100 | 9360 | 9360 | 9360 | 9360 | 399 |
| 446 | 20230810 | 122400 | 4530602460 | 9360 | 9360 | 9370 | 9360 | 1005 |
| 447 | 20230810 | 122300 | 4521195640 | 9370 | 9360 | 9370 | 9360 | 51 |
| 448 | 20230810 | 122200 | 4520717960 | 9370 | 9360 | 9370 | 9360 | 1415 |
| 449 | 20230810 | 122100 | 4507465690 | 9370 | 9370 | 9380 | 9360 | 1623 |
| 450 | 20230810 | 122000 | 4492258430 | 9370 | 9370 | 9370 | 9370 | 191 |
| 451 | 20230810 | 121900 | 4490468760 | 9380 | 9380 | 9380 | 9380 | 4 |
| 452 | 20230810 | 121800 | 4490431240 | 9380 | 9370 | 9380 | 9370 | 1227 |
| 453 | 20230810 | 121700 | 4478933880 | 9380 | 9380 | 9380 | 9380 | 1622 |
| 454 | 20230810 | 121600 | 4463719520 | 9390 | 9400 | 9400 | 9380 | 451 |
| 455 | 20230810 | 121500 | 4459488080 | 9400 | 9380 | 9400 | 9380 | 17 |
| 456 | 20230810 | 121400 | 4459328400 | 9380 | 9390 | 9390 | 9380 | 1866 |
| 457 | 20230810 | 121300 | 4441806880 | 9400 | 9400 | 9400 | 9390 | 257 |
| 458 | 20230810 | 121200 | 4439391340 | 9390 | 9390 | 9390 | 9380 | 559 |
| 459 | 20230810 | 121100 | 4434146330 | 9390 | 9390 | 9400 | 9380 | 237 |
| 460 | 20230810 | 121000 | 4431921420 | 9390 | 9400 | 9400 | 9390 | 648 |
| 461 | 20230810 | 120900 | 4425834670 | 9400 | 9390 | 9400 | 9390 | 457 |
| 462 | 20230810 | 120800 | 4421543340 | 9390 | 9390 | 9390 | 9360 | 2706 |
| 463 | 20230810 | 120700 | 4396182850 | 9390 | 9390 | 9390 | 9380 | 490 |
| 464 | 20230810 | 120600 | 4391581930 | 9400 | 9400 | 9400 | 9390 | 103 |
| 465 | 20230810 | 120500 | 4390613760 | 9390 | 9390 | 9390 | 9390 | 278 |
| 466 | 20230810 | 120400 | 4388003340 | 9400 | 9390 | 9400 | 9390 | 71 |
| 467 | 20230810 | 120300 | 4387336100 | 9400 | 9380 | 9400 | 9380 | 1015 |
| 468 | 20230810 | 120200 | 4377805480 | 9380 | 9380 | 9380 | 9380 | 623 |
| 469 | 20230810 | 120100 | 4371961740 | 9380 | 9380 | 9390 | 9380 | 16 |
| 470 | 20230810 | 120000 | 4371811640 | 9380 | 9390 | 9390 | 9380 | 48 |
| 471 | 20230810 | 115900 | 4371361140 | 9390 | 9390 | 9390 | 9380 | 34 |
| 472 | 20230810 | 115800 | 4371041910 | 9390 | 9380 | 9390 | 9380 | 463 |
| 473 | 20230810 | 115700 | 4366697970 | 9380 | 9380 | 9380 | 9380 | 114 |
| 474 | 20230810 | 115600 | 4365628650 | 9390 | 9390 | 9390 | 9390 | 20 |
| 475 | 20230810 | 115500 | 4365440850 | 9390 | 9380 | 9390 | 9380 | 16 |
| 476 | 20230810 | 115400 | 4365290620 | 9360 | 9380 | 9390 | 9360 | 1123 |
| 477 | 20230810 | 115300 | 4354768370 | 9380 | 9370 | 9380 | 9370 | 1741 |
| 478 | 20230810 | 115200 | 4338438630 | 9370 | 9370 | 9380 | 9360 | 332 |
| 479 | 20230810 | 115100 | 4335330780 | 9370 | 9380 | 9380 | 9370 | 95 |
| 480 | 20230810 | 115000 | 4334439900 | 9380 | 9370 | 9380 | 9360 | 301 |
| 481 | 20230810 | 114900 | 4331618240 | 9350 | 9360 | 9380 | 9350 | 443 |
| 482 | 20230810 | 114800 | 4327473560 | 9350 | 9370 | 9370 | 9350 | 2007 |
| 483 | 20230810 | 114700 | 4308679250 | 9370 | 9370 | 9380 | 9370 | 221 |
| 484 | 20230810 | 114600 | 4306608450 | 9370 | 9380 | 9380 | 9370 | 116 |
| 485 | 20230810 | 114500 | 4305520830 | 9380 | 9370 | 9380 | 9370 | 563 |
| 486 | 20230810 | 114400 | 4300245120 | 9370 | 9390 | 9390 | 9370 | 1479 |
| 487 | 20230810 | 114300 | 4286369820 | 9380 | 9380 | 9380 | 9380 | 68 |
| 488 | 20230810 | 114200 | 4285731980 | 9380 | 9380 | 9380 | 9380 | 30 |
| 489 | 20230810 | 114100 | 4285450580 | 9370 | 9390 | 9390 | 9370 | 944 |
| 490 | 20230810 | 114000 | 4276603840 | 9380 | 9390 | 9390 | 9380 | 250 |
| 491 | 20230810 | 113900 | 4274258410 | 9390 | 9400 | 9400 | 9390 | 24 |
| 492 | 20230810 | 113800 | 4274033040 | 9380 | 9390 | 9390 | 9380 | 441 |
| 493 | 20230810 | 113700 | 4269893860 | 9400 | 9390 | 9400 | 9380 | 478 |
| 494 | 20230810 | 113600 | 4265402920 | 9380 | 9380 | 9390 | 9380 | 157 |
| 495 | 20230810 | 113500 | 4263928900 | 9380 | 9380 | 9390 | 9380 | 427 |
| 496 | 20230810 | 113400 | 4259920920 | 9380 | 9370 | 9380 | 9370 | 299 |
| 497 | 20230810 | 113300 | 4257118500 | 9370 | 9360 | 9370 | 9360 | 85 |
| 498 | 20230810 | 113200 | 4256322740 | 9350 | 9370 | 9370 | 9350 | 1328 |
| 499 | 20230810 | 113100 | 4243898580 | 9370 | 9370 | 9380 | 9370 | 904 |
| 500 | 20230810 | 113000 | 4235427300 | 9360 | 9360 | 9370 | 9360 | 468 |
| 501 | 20230810 | 112900 | 4231046560 | 9370 | 9360 | 9370 | 9350 | 1713 |
| 502 | 20230810 | 112800 | 4215021800 | 9360 | 9370 | 9370 | 9360 | 426 |
| 503 | 20230810 | 112700 | 4211034120 | 9380 | 9380 | 9380 | 9340 | 6060 |
| 504 | 20230810 | 112600 | 4154364850 | 9380 | 9380 | 9380 | 9360 | 384 |
| 505 | 20230810 | 112500 | 4150763250 | 9390 | 9370 | 9390 | 9370 | 1700 |
| 506 | 20230810 | 112400 | 4134816990 | 9360 | 9360 | 9360 | 9350 | 1322 |
| 507 | 20230810 | 112300 | 4122446970 | 9360 | 9360 | 9360 | 9350 | 2024 |
| 508 | 20230810 | 112200 | 4103512200 | 9360 | 9350 | 9370 | 9350 | 3770 |
| 509 | 20230810 | 112100 | 4068228340 | 9370 | 9350 | 9370 | 9350 | 2453 |
| 510 | 20230810 | 112000 | 4045286120 | 9360 | 9380 | 9380 | 9360 | 858 |
| 511 | 20230810 | 111900 | 4037247510 | 9380 | 9380 | 9390 | 9380 | 375 |
| 512 | 20230810 | 111800 | 4033726780 | 9380 | 9390 | 9400 | 9380 | 1227 |
| 513 | 20230810 | 111700 | 4022205270 | 9390 | 9400 | 9400 | 9340 | 26306 |
| 514 | 20230810 | 111600 | 3775740510 | 9400 | 9410 | 9410 | 9400 | 2526 |
| 515 | 20230810 | 111500 | 3751993060 | 9410 | 9410 | 9420 | 9400 | 684 |
| 516 | 20230810 | 111400 | 3745556720 | 9420 | 9400 | 9420 | 9400 | 222 |
| 517 | 20230810 | 111300 | 3743469490 | 9400 | 9400 | 9420 | 9400 | 4012 |
| 518 | 20230810 | 111200 | 3705756660 | 9400 | 9420 | 9420 | 9400 | 3628 |
| 519 | 20230810 | 111100 | 3671616520 | 9420 | 9420 | 9420 | 9420 | 801 |
| 520 | 20230810 | 111000 | 3664071100 | 9420 | 9430 | 9430 | 9420 | 333 |
| 521 | 20230810 | 110900 | 3660933910 | 9420 | 9430 | 9430 | 9420 | 361 |
| 522 | 20230810 | 110800 | 3657532890 | 9430 | 9420 | 9430 | 9420 | 51 |
| 523 | 20230810 | 110700 | 3657052460 | 9420 | 9430 | 9430 | 9420 | 161 |
| 524 | 20230810 | 110600 | 3655534340 | 9420 | 9440 | 9440 | 9420 | 413 |
| 525 | 20230810 | 110500 | 3651643860 | 9420 | 9430 | 9430 | 9420 | 474 |
| 526 | 20230810 | 110400 | 3647177110 | 9430 | 9420 | 9430 | 9420 | 2813 |
| 527 | 20230810 | 110300 | 3620654360 | 9420 | 9420 | 9420 | 9410 | 506 |
| 528 | 20230810 | 110200 | 3615887890 | 9410 | 9410 | 9410 | 9410 | 1579 |
| 529 | 20230810 | 110100 | 3601029500 | 9410 | 9420 | 9420 | 9400 | 1921 |
| 530 | 20230810 | 110000 | 3582961520 | 9420 | 9420 | 9430 | 9420 | 1926 |
| 531 | 20230810 | 105900 | 3564818500 | 9430 | 9420 | 9430 | 9420 | 690 |
| 532 | 20230810 | 105800 | 3558312630 | 9420 | 9420 | 9420 | 9410 | 6267 |
| 533 | 20230810 | 105700 | 3499339620 | 9410 | 9420 | 9420 | 9410 | 390 |
| 534 | 20230810 | 105600 | 3495667600 | 9420 | 9420 | 9420 | 9420 | 985 |
| 535 | 20230810 | 105500 | 3486388900 | 9420 | 9420 | 9430 | 9420 | 2535 |
| 536 | 20230810 | 105400 | 3462509140 | 9420 | 9430 | 9430 | 9420 | 52 |
| 537 | 20230810 | 105300 | 3462018820 | 9430 | 9440 | 9440 | 9430 | 458 |
| 538 | 20230810 | 105200 | 3457698520 | 9460 | 9460 | 9460 | 9450 | 3746 |
| 539 | 20230810 | 105100 | 3422297320 | 9450 | 9440 | 9450 | 9440 | 1182 |
| 540 | 20230810 | 105000 | 3411131460 | 9440 | 9430 | 9440 | 9430 | 1134 |
| 541 | 20230810 | 104900 | 3400433840 | 9420 | 9430 | 9430 | 9420 | 1334 |
| 542 | 20230810 | 104800 | 3387864880 | 9420 | 9420 | 9430 | 9420 | 3421 |
| 543 | 20230810 | 104700 | 3355638060 | 9420 | 9420 | 9430 | 9420 | 203 |
| 544 | 20230810 | 104600 | 3353725450 | 9430 | 9430 | 9430 | 9430 | 669 |
| 545 | 20230810 | 104500 | 3347416780 | 9430 | 9440 | 9440 | 9430 | 1006 |
| 546 | 20230810 | 104400 | 3337928460 | 9440 | 9430 | 9450 | 9430 | 162 |
| 547 | 20230810 | 104300 | 3336400030 | 9430 | 9440 | 9440 | 9430 | 1836 |
| 548 | 20230810 | 104200 | 3319081580 | 9450 | 9430 | 9450 | 9430 | 336 |
| 549 | 20230810 | 104100 | 3315906900 | 9430 | 9450 | 9450 | 9430 | 42 |
| 550 | 20230810 | 104000 | 3315510820 | 9430 | 9430 | 9460 | 9430 | 48 |
| 551 | 20230810 | 103900 | 3315057730 | 9460 | 9430 | 9470 | 9430 | 245 |
| 552 | 20230810 | 103800 | 3312745110 | 9430 | 9430 | 9430 | 9430 | 451 |
| 553 | 20230810 | 103700 | 3308492180 | 9450 | 9450 | 9470 | 9430 | 26 |
| 554 | 20230810 | 103600 | 3308246900 | 9420 | 9460 | 9470 | 9420 | 2333 |
| 555 | 20230810 | 103500 | 3286257970 | 9420 | 9440 | 9460 | 9420 | 4931 |
| 556 | 20230810 | 103400 | 3239710380 | 9430 | 9440 | 9440 | 9420 | 3372 |
| 557 | 20230810 | 103300 | 3207906160 | 9440 | 9460 | 9460 | 9440 | 981 |
| 558 | 20230810 | 103200 | 3198635360 | 9470 | 9450 | 9470 | 9450 | 602 |
| 559 | 20230810 | 103100 | 3192946250 | 9450 | 9470 | 9470 | 9450 | 2912 |
| 560 | 20230810 | 103000 | 3165406570 | 9460 | 9470 | 9480 | 9460 | 1554 |
| 561 | 20230810 | 102900 | 3150689820 | 9470 | 9480 | 9480 | 9470 | 352 |
| 562 | 20230810 | 102800 | 3147352890 | 9490 | 9480 | 9490 | 9480 | 118 |
| 563 | 20230810 | 102700 | 3146234240 | 9490 | 9480 | 9490 | 9470 | 736 |
| 564 | 20230810 | 102600 | 3139261290 | 9480 | 9480 | 9490 | 9480 | 461 |
| 565 | 20230810 | 102500 | 3134890470 | 9490 | 9490 | 9490 | 9470 | 577 |
| 566 | 20230810 | 102400 | 3129421920 | 9490 | 9480 | 9490 | 9480 | 89 |
| 567 | 20230810 | 102300 | 3128577500 | 9490 | 9500 | 9500 | 9480 | 1999 |
| 568 | 20230810 | 102200 | 3109587280 | 9480 | 9490 | 9500 | 9480 | 2706 |
| 569 | 20230810 | 102100 | 3083893450 | 9490 | 9470 | 9490 | 9470 | 559 |
| 570 | 20230810 | 102000 | 3078595680 | 9470 | 9470 | 9470 | 9460 | 451 |
| 571 | 20230810 | 101900 | 3074325250 | 9500 | 9500 | 9500 | 9470 | 708 |
| 572 | 20230810 | 101800 | 3067616270 | 9480 | 9500 | 9500 | 9480 | 211 |
| 573 | 20230810 | 101700 | 3065615240 | 9490 | 9500 | 9500 | 9480 | 452 |
| 574 | 20230810 | 101600 | 3061324460 | 9490 | 9460 | 9500 | 9460 | 2664 |
| 575 | 20230810 | 101500 | 3036063540 | 9460 | 9460 | 9470 | 9460 | 612 |
| 576 | 20230810 | 101400 | 3030268040 | 9470 | 9460 | 9480 | 9460 | 958 |
| 577 | 20230810 | 101300 | 3021205310 | 9450 | 9460 | 9480 | 9450 | 7679 |
| 578 | 20230810 | 101200 | 2948572660 | 9460 | 9460 | 9480 | 9450 | 169 |
| 579 | 20230810 | 101100 | 2946973730 | 9450 | 9470 | 9480 | 9450 | 322 |
| 580 | 20230810 | 101000 | 2943924580 | 9450 | 9450 | 9480 | 9430 | 5065 |
| 581 | 20230810 | 100900 | 2896134790 | 9450 | 9450 | 9470 | 9450 | 1466 |
| 582 | 20230810 | 100800 | 2882276400 | 9450 | 9440 | 9450 | 9430 | 779 |
| 583 | 20230810 | 100700 | 2874922640 | 9440 | 9430 | 9450 | 9430 | 969 |
| 584 | 20230810 | 100600 | 2865777180 | 9440 | 9430 | 9440 | 9430 | 1343 |
| 585 | 20230810 | 100500 | 2853110550 | 9430 | 9430 | 9450 | 9430 | 2225 |
| 586 | 20230810 | 100400 | 2832117840 | 9440 | 9430 | 9440 | 9430 | 1746 |
| 587 | 20230810 | 100300 | 2815638590 | 9430 | 9410 | 9430 | 9410 | 1107 |
| 588 | 20230810 | 100200 | 2805214690 | 9400 | 9410 | 9410 | 9400 | 1659 |
| 589 | 20230810 | 100100 | 2789616590 | 9410 | 9400 | 9420 | 9390 | 9230 |
| 590 | 20230810 | 100000 | 2702852110 | 9420 | 9400 | 9420 | 9390 | 2713 |
| 591 | 20230810 | 095900 | 2677337460 | 9400 | 9390 | 9400 | 9390 | 2224 |
| 592 | 20230810 | 095800 | 2656448790 | 9390 | 9410 | 9410 | 9380 | 1901 |
| 593 | 20230810 | 095700 | 2638596730 | 9400 | 9380 | 9400 | 9380 | 3035 |
| 594 | 20230810 | 095600 | 2610092370 | 9380 | 9390 | 9390 | 9380 | 2478 |
| 595 | 20230810 | 095500 | 2586837360 | 9390 | 9390 | 9390 | 9380 | 225 |
| 596 | 20230810 | 095400 | 2584724750 | 9390 | 9390 | 9390 | 9380 | 1270 |
| 597 | 20230810 | 095300 | 2572804570 | 9380 | 9380 | 9380 | 9370 | 1033 |
| 598 | 20230810 | 095200 | 2563115200 | 9370 | 9380 | 9400 | 9370 | 3037 |
| 599 | 20230810 | 095100 | 2534620300 | 9390 | 9380 | 9400 | 9380 | 3286 |
| 600 | 20230810 | 095000 | 2503791290 | 9380 | 9400 | 9410 | 9370 | 838 |
| 601 | 20230810 | 094900 | 2495927900 | 9400 | 9350 | 9410 | 9350 | 3898 |
| 602 | 20230810 | 094800 | 2459402050 | 9350 | 9400 | 9400 | 9340 | 12212 |
| 603 | 20230810 | 094700 | 2344903830 | 9400 | 9410 | 9420 | 9400 | 7496 |
| 604 | 20230810 | 094600 | 2274434310 | 9420 | 9410 | 9420 | 9400 | 4557 |
| 605 | 20230810 | 094500 | 2231549960 | 9410 | 9410 | 9410 | 9400 | 4064 |
| 606 | 20230810 | 094400 | 2193335980 | 9410 | 9440 | 9440 | 9400 | 22406 |
| 607 | 20230810 | 094300 | 1982431830 | 9440 | 9460 | 9460 | 9430 | 3580 |
| 608 | 20230810 | 094200 | 1948634110 | 9450 | 9470 | 9480 | 9450 | 6197 |
| 609 | 20230810 | 094100 | 1890052450 | 9480 | 9480 | 9490 | 9480 | 138 |
| 610 | 20230810 | 094000 | 1888744200 | 9500 | 9470 | 9500 | 9450 | 2208 |
| 611 | 20230810 | 093900 | 1867848830 | 9500 | 9490 | 9500 | 9470 | 262 |
| 612 | 20230810 | 093800 | 1865363970 | 9490 | 9480 | 9500 | 9480 | 115 |
| 613 | 20230810 | 093700 | 1864273050 | 9460 | 9470 | 9480 | 9450 | 1652 |
| 614 | 20230810 | 093600 | 1848634830 | 9470 | 9430 | 9470 | 9430 | 4059 |
| 615 | 20230810 | 093500 | 1810268940 | 9430 | 9430 | 9430 | 9420 | 2392 |
| 616 | 20230810 | 093400 | 1787724610 | 9420 | 9450 | 9450 | 9420 | 6966 |
| 617 | 20230810 | 093300 | 1722024080 | 9450 | 9480 | 9500 | 9450 | 7347 |
| 618 | 20230810 | 093200 | 1652530200 | 9500 | 9500 | 9540 | 9460 | 16920 |
| 619 | 20230810 | 093100 | 1492073970 | 9500 | 9540 | 9540 | 9490 | 4132 |
| 620 | 20230810 | 093000 | 1452816610 | 9540 | 9500 | 9540 | 9490 | 367 |
| 621 | 20230810 | 092900 | 1449330090 | 9500 | 9520 | 9520 | 9500 | 14580 |
| 622 | 20230810 | 092800 | 1310767100 | 9540 | 9520 | 9540 | 9510 | 3508 |
| 623 | 20230810 | 092700 | 1277368140 | 9520 | 9530 | 9540 | 9520 | 1133 |
| 624 | 20230810 | 092600 | 1266576390 | 9530 | 9530 | 9530 | 9520 | 3476 |
| 625 | 20230810 | 092500 | 1233469630 | 9520 | 9530 | 9530 | 9510 | 715 |
| 626 | 20230810 | 092400 | 1226665670 | 9500 | 9500 | 9530 | 9500 | 5017 |
| 627 | 20230810 | 092300 | 1178988380 | 9500 | 9530 | 9540 | 9500 | 6292 |
| 628 | 20230810 | 092200 | 1119143880 | 9540 | 9520 | 9540 | 9510 | 3624 |
| 629 | 20230810 | 092100 | 1084641290 | 9520 | 9540 | 9540 | 9520 | 1536 |
| 630 | 20230810 | 092000 | 1070016910 | 9540 | 9550 | 9550 | 9510 | 6180 |
| 631 | 20230810 | 091900 | 1011177780 | 9550 | 9570 | 9570 | 9550 | 2392 |
| 632 | 20230810 | 091800 | 988320900 | 9570 | 9580 | 9580 | 9550 | 359 |
| 633 | 20230810 | 091700 | 984885330 | 9590 | 9540 | 9620 | 9540 | 1263 |
| 634 | 20230810 | 091600 | 972774300 | 9530 | 9550 | 9570 | 9520 | 2483 |
| 635 | 20230810 | 091500 | 949101560 | 9550 | 9520 | 9560 | 9520 | 715 |
| 636 | 20230810 | 091400 | 942287710 | 9520 | 9510 | 9550 | 9510 | 2535 |
| 637 | 20230810 | 091300 | 918149910 | 9510 | 9520 | 9550 | 9510 | 2653 |
| 638 | 20230810 | 091200 | 892910900 | 9510 | 9520 | 9530 | 9510 | 5548 |
| 639 | 20230810 | 091100 | 840118730 | 9520 | 9540 | 9540 | 9500 | 20407 |
| 640 | 20230810 | 091000 | 645786620 | 9540 | 9590 | 9590 | 9540 | 6316 |
| 641 | 20230810 | 090900 | 585437020 | 9590 | 9590 | 9600 | 9590 | 2852 |
| 642 | 20230810 | 090800 | 558085640 | 9560 | 9640 | 9640 | 9550 | 7648 |
| 643 | 20230810 | 090700 | 484906670 | 9640 | 9620 | 9640 | 9590 | 3590 |
| 644 | 20230810 | 090600 | 450419480 | 9630 | 9580 | 9650 | 9560 | 5823 |
| 645 | 20230810 | 090500 | 394688720 | 9620 | 9590 | 9620 | 9560 | 3341 |
| 646 | 20230810 | 090400 | 362676660 | 9560 | 9600 | 9600 | 9550 | 8327 |
| 647 | 20230810 | 090300 | 282980200 | 9600 | 9610 | 9620 | 9600 | 5331 |
| 648 | 20230810 | 090200 | 231779080 | 9610 | 9620 | 9620 | 9610 | 1607 |
| 649 | 20230810 | 090100 | 216322810 | 9620 | 9670 | 9670 | 9610 | 5582 |
| 650 | 20230810 | 090000 | 162617850 | 9660 | 9700 | 9710 | 9660 | 14662 |