36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 3 | 20240108 | 201000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240108 | 200900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240108 | 200800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240108 | 200700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240108 | 200600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240108 | 200500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240108 | 200400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240108 | 200300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240108 | 200200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240108 | 200100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240108 | 200000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240108 | 195900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240108 | 195800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240108 | 195700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240108 | 195600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240108 | 195500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240108 | 195400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240108 | 195300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240108 | 195200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240108 | 195100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240108 | 195000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240108 | 194900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240108 | 194800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240108 | 194700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240108 | 194600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240108 | 194500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240108 | 194400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240108 | 194300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240108 | 194200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240108 | 194100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 33 | 20240108 | 194000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240108 | 193900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240108 | 193800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240108 | 193700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240108 | 193600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240108 | 193500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240108 | 193400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240108 | 193300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240108 | 193200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240108 | 193100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240108 | 193000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240108 | 192900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240108 | 192800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240108 | 192700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240108 | 192600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240108 | 192500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240108 | 192400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240108 | 192300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240108 | 192200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240108 | 192100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240108 | 192000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240108 | 191900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240108 | 191800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240108 | 191700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240108 | 191600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240108 | 191500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240108 | 191400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240108 | 191300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240108 | 191200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240108 | 191100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 63 | 20240108 | 191000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240108 | 190900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240108 | 190800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240108 | 190700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240108 | 190600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240108 | 190500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240108 | 190400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240108 | 190300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240108 | 190200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240108 | 190100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240108 | 190000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240108 | 185900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240108 | 185800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240108 | 185700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240108 | 185600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240108 | 185500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240108 | 185400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240108 | 185300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240108 | 185200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240108 | 185100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240108 | 185000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240108 | 184900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240108 | 184800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240108 | 184700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240108 | 184600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240108 | 184500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240108 | 184400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240108 | 184300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240108 | 184200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240108 | 184100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 93 | 20240108 | 184000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240108 | 183900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240108 | 183800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240108 | 183700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240108 | 183600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240108 | 183500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240108 | 183400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240108 | 183300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240108 | 183200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240108 | 183100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240108 | 183000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240108 | 182900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240108 | 182800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240108 | 182700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240108 | 182600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240108 | 182500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240108 | 182400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240108 | 182300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240108 | 182200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240108 | 182100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240108 | 182000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240108 | 181900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240108 | 181800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240108 | 181700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240108 | 181600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240108 | 181500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240108 | 181400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240108 | 181300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240108 | 181200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240108 | 181100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 123 | 20240108 | 181000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240108 | 180900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240108 | 180800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240108 | 180700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240108 | 180600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240108 | 180500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240108 | 180400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240108 | 180300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240108 | 180200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240108 | 180100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240108 | 180000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240108 | 175900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240108 | 175800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240108 | 175700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240108 | 175600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240108 | 175500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240108 | 175400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240108 | 175300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240108 | 175200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240108 | 175100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240108 | 175000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240108 | 174900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240108 | 174800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240108 | 174700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240108 | 174600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240108 | 174500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240108 | 174400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240108 | 174300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240108 | 174200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240108 | 174100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 153 | 20240108 | 174000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240108 | 173900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240108 | 173800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240108 | 173700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240108 | 173600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240108 | 173500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240108 | 173400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240108 | 173300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240108 | 173200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240108 | 173100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240108 | 173000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240108 | 172900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240108 | 172800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240108 | 172700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240108 | 172600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240108 | 172500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240108 | 172400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240108 | 172300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240108 | 172200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240108 | 172100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240108 | 172000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240108 | 171900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240108 | 171800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240108 | 171700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240108 | 171600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240108 | 171500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240108 | 171400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240108 | 171300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240108 | 171200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240108 | 171100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 183 | 20240108 | 171000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240108 | 170900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240108 | 170800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240108 | 170700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240108 | 170600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240108 | 170500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240108 | 170400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240108 | 170300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240108 | 170200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240108 | 170100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240108 | 170000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240108 | 165900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240108 | 165800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240108 | 165700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240108 | 165600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240108 | 165500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240108 | 165400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240108 | 165300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240108 | 165200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240108 | 165100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240108 | 165000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240108 | 164900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240108 | 164800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240108 | 164700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240108 | 164600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240108 | 164500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240108 | 164400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240108 | 164300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240108 | 164200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240108 | 164100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 213 | 20240108 | 164000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240108 | 163900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240108 | 163800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240108 | 163700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240108 | 163600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240108 | 163500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240108 | 163400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240108 | 163300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240108 | 163200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240108 | 163100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240108 | 163000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240108 | 162900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240108 | 162800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240108 | 162700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240108 | 162600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240108 | 162500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240108 | 162400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240108 | 162300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240108 | 162200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240108 | 162100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240108 | 162000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240108 | 161900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240108 | 161800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240108 | 161700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240108 | 161600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240108 | 161500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240108 | 161400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240108 | 161300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240108 | 161200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240108 | 161100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 243 | 20240108 | 161000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240108 | 160900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240108 | 160800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240108 | 160700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240108 | 160600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240108 | 160500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240108 | 160400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240108 | 160300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240108 | 160200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240108 | 160100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240108 | 160000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240108 | 155900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240108 | 155800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240108 | 155700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240108 | 155600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240108 | 155500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240108 | 155400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240108 | 155300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240108 | 155200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240108 | 155100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240108 | 155000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240108 | 154900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240108 | 154800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240108 | 154700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240108 | 154600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240108 | 154500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240108 | 154400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240108 | 154300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240108 | 154200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240108 | 154100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 273 | 20240108 | 154000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240108 | 153900 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240108 | 153800 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240108 | 153700 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240108 | 153600 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240108 | 153500 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240108 | 153400 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240108 | 153300 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240108 | 153200 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240108 | 153100 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240108 | 153000 | 3289440130 | 10800 | 10800 | 10800 | 10800 | 4576 |
| 284 | 20240108 | 152900 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240108 | 152800 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240108 | 152700 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240108 | 152600 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240108 | 152500 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240108 | 152400 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240108 | 152300 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240108 | 152200 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240108 | 152100 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240108 | 152000 | 3240019330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240108 | 151900 | 3240019330 | 10810 | 10850 | 10850 | 10800 | 2958 |
| 295 | 20240108 | 151800 | 3208047090 | 10850 | 10880 | 10880 | 10840 | 978 |
| 296 | 20240108 | 151700 | 3197438440 | 10850 | 10870 | 10900 | 10850 | 1925 |
| 297 | 20240108 | 151600 | 3176500970 | 10860 | 10880 | 10890 | 10860 | 755 |
| 298 | 20240108 | 151500 | 3168293540 | 10890 | 10890 | 10890 | 10880 | 109 |
| 299 | 20240108 | 151400 | 3167106560 | 10900 | 10890 | 10900 | 10870 | 1620 |
| 300 | 20240108 | 151300 | 3149457700 | 10890 | 10860 | 10890 | 10860 | 1091 |
| 301 | 20240108 | 151200 | 3137600580 | 10850 | 10860 | 10860 | 10840 | 570 |
| 302 | 20240108 | 151100 | 3131414980 | 10860 | 10830 | 10860 | 10830 | 542 |
| 303 | 20240108 | 151000 | 3125536680 | 10840 | 10820 | 10840 | 10810 | 1069 |
| 304 | 20240108 | 150900 | 3113970140 | 10850 | 10830 | 10850 | 10820 | 306 |
| 305 | 20240108 | 150800 | 3110654600 | 10850 | 10820 | 10850 | 10820 | 127 |
| 306 | 20240108 | 150700 | 3109277970 | 10820 | 10820 | 10850 | 10820 | 560 |
| 307 | 20240108 | 150600 | 3103212210 | 10820 | 10820 | 10830 | 10810 | 649 |
| 308 | 20240108 | 150500 | 3096190170 | 10850 | 10820 | 10850 | 10810 | 1042 |
| 309 | 20240108 | 150400 | 3084915850 | 10810 | 10820 | 10840 | 10810 | 278 |
| 310 | 20240108 | 150300 | 3081907100 | 10820 | 10800 | 10850 | 10800 | 465 |
| 311 | 20240108 | 150200 | 3076879060 | 10800 | 10820 | 10850 | 10800 | 582 |
| 312 | 20240108 | 150100 | 3070581940 | 10820 | 10820 | 10840 | 10790 | 257 |
| 313 | 20240108 | 150000 | 3067802350 | 10790 | 10830 | 10830 | 10790 | 959 |
| 314 | 20240108 | 145900 | 3057432240 | 10840 | 10800 | 10840 | 10790 | 472 |
| 315 | 20240108 | 145800 | 3052329170 | 10800 | 10800 | 10820 | 10800 | 208 |
| 316 | 20240108 | 145700 | 3050081020 | 10810 | 10790 | 10820 | 10790 | 385 |
| 317 | 20240108 | 145600 | 3045921580 | 10790 | 10790 | 10830 | 10790 | 429 |
| 318 | 20240108 | 145500 | 3041280860 | 10790 | 10830 | 10830 | 10790 | 437 |
| 319 | 20240108 | 145400 | 3036558720 | 10830 | 10790 | 10840 | 10790 | 831 |
| 320 | 20240108 | 145300 | 3027584220 | 10790 | 10780 | 10830 | 10780 | 417 |
| 321 | 20240108 | 145200 | 3023074100 | 10810 | 10800 | 10840 | 10790 | 349 |
| 322 | 20240108 | 145100 | 3019302330 | 10800 | 10790 | 10820 | 10790 | 395 |
| 323 | 20240108 | 145000 | 3015036020 | 10790 | 10820 | 10830 | 10780 | 848 |
| 324 | 20240108 | 144900 | 3005876950 | 10840 | 10790 | 10850 | 10790 | 664 |
| 325 | 20240108 | 144800 | 2998683780 | 10790 | 10790 | 10830 | 10790 | 396 |
| 326 | 20240108 | 144700 | 2994402620 | 10790 | 10790 | 10810 | 10790 | 660 |
| 327 | 20240108 | 144600 | 2987278660 | 10790 | 10810 | 10820 | 10780 | 205 |
| 328 | 20240108 | 144500 | 2985063860 | 10810 | 10820 | 10820 | 10770 | 502 |
| 329 | 20240108 | 144400 | 2979646600 | 10820 | 10820 | 10820 | 10770 | 566 |
| 330 | 20240108 | 144300 | 2973546080 | 10820 | 10800 | 10820 | 10790 | 1457 |
| 331 | 20240108 | 144200 | 2957818430 | 10810 | 10810 | 10830 | 10760 | 282 |
| 332 | 20240108 | 144100 | 2954775320 | 10770 | 10830 | 10830 | 10760 | 512 |
| 333 | 20240108 | 144000 | 2949253400 | 10780 | 10760 | 10830 | 10760 | 484 |
| 334 | 20240108 | 143900 | 2944026360 | 10760 | 10800 | 10810 | 10750 | 8114 |
| 335 | 20240108 | 143800 | 2856525190 | 10810 | 10820 | 10830 | 10800 | 672 |
| 336 | 20240108 | 143700 | 2849260090 | 10820 | 10800 | 10850 | 10790 | 743 |
| 337 | 20240108 | 143600 | 2841220560 | 10800 | 10800 | 10810 | 10790 | 875 |
| 338 | 20240108 | 143500 | 2831771400 | 10810 | 10820 | 10820 | 10790 | 2011 |
| 339 | 20240108 | 143400 | 2810050010 | 10820 | 10810 | 10820 | 10800 | 4008 |
| 340 | 20240108 | 143300 | 2766756270 | 10810 | 10840 | 10840 | 10810 | 1192 |
| 341 | 20240108 | 143200 | 2753855980 | 10840 | 10840 | 10850 | 10840 | 451 |
| 342 | 20240108 | 143100 | 2748965800 | 10850 | 10860 | 10860 | 10840 | 864 |
| 343 | 20240108 | 143000 | 2739595670 | 10850 | 10850 | 10870 | 10840 | 798 |
| 344 | 20240108 | 142900 | 2730934540 | 10850 | 10900 | 10900 | 10850 | 2571 |
| 345 | 20240108 | 142800 | 2702980050 | 10900 | 10910 | 10910 | 10900 | 1830 |
| 346 | 20240108 | 142700 | 2683027150 | 10910 | 10920 | 10930 | 10910 | 793 |
| 347 | 20240108 | 142600 | 2674364240 | 10930 | 10920 | 10930 | 10920 | 592 |
| 348 | 20240108 | 142500 | 2667897670 | 10920 | 10940 | 10940 | 10920 | 2736 |
| 349 | 20240108 | 142400 | 2637982220 | 10940 | 10990 | 11000 | 10940 | 4094 |
| 350 | 20240108 | 142300 | 2593071940 | 10990 | 11000 | 11000 | 10980 | 2697 |
| 351 | 20240108 | 142200 | 2563432180 | 10990 | 10990 | 11000 | 10990 | 1354 |
| 352 | 20240108 | 142100 | 2548545600 | 10990 | 10980 | 11000 | 10980 | 939 |
| 353 | 20240108 | 142000 | 2538225160 | 10980 | 10990 | 11000 | 10980 | 3917 |
| 354 | 20240108 | 141900 | 2495158100 | 10980 | 10970 | 10990 | 10960 | 3748 |
| 355 | 20240108 | 141800 | 2454027570 | 10960 | 10960 | 10980 | 10960 | 884 |
| 356 | 20240108 | 141700 | 2444332460 | 10960 | 10980 | 10980 | 10950 | 527 |
| 357 | 20240108 | 141600 | 2438555990 | 10980 | 10950 | 10980 | 10950 | 209 |
| 358 | 20240108 | 141500 | 2436263670 | 10950 | 10960 | 10970 | 10950 | 401 |
| 359 | 20240108 | 141400 | 2431868860 | 10960 | 10970 | 10970 | 10960 | 693 |
| 360 | 20240108 | 141300 | 2424268000 | 10970 | 10970 | 11000 | 10960 | 2362 |
| 361 | 20240108 | 141200 | 2398319640 | 10980 | 10950 | 10990 | 10930 | 5491 |
| 362 | 20240108 | 141100 | 2338046330 | 10950 | 10930 | 10950 | 10920 | 2890 |
| 363 | 20240108 | 141000 | 2306414710 | 10930 | 10930 | 10940 | 10920 | 1246 |
| 364 | 20240108 | 140900 | 2292789130 | 10930 | 10940 | 10950 | 10920 | 754 |
| 365 | 20240108 | 140800 | 2284540180 | 10930 | 10910 | 10940 | 10900 | 2020 |
| 366 | 20240108 | 140700 | 2262483730 | 10900 | 10890 | 10940 | 10890 | 1611 |
| 367 | 20240108 | 140600 | 2244902680 | 10910 | 10880 | 10910 | 10880 | 652 |
| 368 | 20240108 | 140500 | 2237801470 | 10880 | 10890 | 10900 | 10880 | 982 |
| 369 | 20240108 | 140400 | 2227113180 | 10900 | 10900 | 10900 | 10870 | 2940 |
| 370 | 20240108 | 140300 | 2195079590 | 10900 | 10780 | 10900 | 10780 | 3759 |
| 371 | 20240108 | 140200 | 2154294600 | 10780 | 10780 | 10790 | 10780 | 349 |
| 372 | 20240108 | 140100 | 2150531350 | 10780 | 10790 | 10800 | 10770 | 749 |
| 373 | 20240108 | 140000 | 2142450430 | 10780 | 10800 | 10800 | 10780 | 503 |
| 374 | 20240108 | 135900 | 2137023190 | 10800 | 10810 | 10810 | 10800 | 1115 |
| 375 | 20240108 | 135800 | 2124980160 | 10800 | 10810 | 10820 | 10800 | 773 |
| 376 | 20240108 | 135700 | 2116625350 | 10800 | 10790 | 10810 | 10780 | 2212 |
| 377 | 20240108 | 135600 | 2092757960 | 10790 | 10790 | 10790 | 10760 | 579 |
| 378 | 20240108 | 135500 | 2086516400 | 10770 | 10770 | 10800 | 10770 | 1971 |
| 379 | 20240108 | 135400 | 2065252900 | 10770 | 10760 | 10780 | 10760 | 331 |
| 380 | 20240108 | 135300 | 2061686430 | 10760 | 10760 | 10780 | 10750 | 417 |
| 381 | 20240108 | 135200 | 2057196280 | 10750 | 10780 | 10780 | 10750 | 672 |
| 382 | 20240108 | 135100 | 2049965390 | 10780 | 10770 | 10780 | 10760 | 436 |
| 383 | 20240108 | 135000 | 2045267610 | 10770 | 10750 | 10770 | 10750 | 207 |
| 384 | 20240108 | 134900 | 2043040060 | 10750 | 10770 | 10770 | 10750 | 519 |
| 385 | 20240108 | 134800 | 2037455910 | 10770 | 10770 | 10790 | 10760 | 519 |
| 386 | 20240108 | 134700 | 2031864550 | 10770 | 10760 | 10770 | 10750 | 566 |
| 387 | 20240108 | 134600 | 2025776880 | 10760 | 10760 | 10780 | 10750 | 606 |
| 388 | 20240108 | 134500 | 2019256830 | 10790 | 10770 | 10790 | 10750 | 567 |
| 389 | 20240108 | 134400 | 2013153790 | 10770 | 10770 | 10770 | 10750 | 340 |
| 390 | 20240108 | 134300 | 2009495490 | 10760 | 10760 | 10780 | 10750 | 443 |
| 391 | 20240108 | 134200 | 2004726800 | 10760 | 10760 | 10770 | 10750 | 201 |
| 392 | 20240108 | 134100 | 2002563700 | 10760 | 10780 | 10790 | 10760 | 670 |
| 393 | 20240108 | 134000 | 1995348180 | 10780 | 10760 | 10780 | 10760 | 276 |
| 394 | 20240108 | 133900 | 1992376920 | 10760 | 10770 | 10770 | 10760 | 236 |
| 395 | 20240108 | 133800 | 1989836760 | 10770 | 10760 | 10780 | 10760 | 708 |
| 396 | 20240108 | 133700 | 1982213430 | 10780 | 10750 | 10780 | 10750 | 1361 |
| 397 | 20240108 | 133600 | 1967570640 | 10750 | 10770 | 10770 | 10750 | 550 |
| 398 | 20240108 | 133500 | 1961649720 | 10770 | 10770 | 10780 | 10770 | 306 |
| 399 | 20240108 | 133400 | 1958352820 | 10770 | 10760 | 10770 | 10750 | 341 |
| 400 | 20240108 | 133300 | 1954683210 | 10760 | 10780 | 10780 | 10760 | 424 |
| 401 | 20240108 | 133200 | 1950117400 | 10770 | 10790 | 10790 | 10770 | 99 |
| 402 | 20240108 | 133100 | 1949050910 | 10760 | 10760 | 10810 | 10750 | 1425 |
| 403 | 20240108 | 133000 | 1933664400 | 10750 | 10770 | 10770 | 10750 | 1071 |
| 404 | 20240108 | 132900 | 1922147090 | 10770 | 10760 | 10780 | 10750 | 217 |
| 405 | 20240108 | 132800 | 1919812750 | 10760 | 10760 | 10770 | 10750 | 639 |
| 406 | 20240108 | 132700 | 1912934520 | 10760 | 10770 | 10770 | 10760 | 562 |
| 407 | 20240108 | 132600 | 1906886690 | 10760 | 10760 | 10770 | 10760 | 293 |
| 408 | 20240108 | 132500 | 1903732230 | 10770 | 10770 | 10770 | 10760 | 693 |
| 409 | 20240108 | 132400 | 1896270210 | 10780 | 10770 | 10780 | 10760 | 594 |
| 410 | 20240108 | 132300 | 1889874200 | 10770 | 10760 | 10770 | 10760 | 206 |
| 411 | 20240108 | 132200 | 1887656710 | 10760 | 10770 | 10770 | 10760 | 790 |
| 412 | 20240108 | 132100 | 1879154610 | 10770 | 10760 | 10770 | 10760 | 331 |
| 413 | 20240108 | 132000 | 1875592550 | 10760 | 10770 | 10770 | 10760 | 264 |
| 414 | 20240108 | 131900 | 1872750660 | 10780 | 10760 | 10780 | 10760 | 492 |
| 415 | 20240108 | 131800 | 1867452200 | 10760 | 10780 | 10780 | 10760 | 282 |
| 416 | 20240108 | 131700 | 1864415150 | 10780 | 10760 | 10780 | 10760 | 1702 |
| 417 | 20240108 | 131600 | 1846089800 | 10760 | 10760 | 10780 | 10760 | 228 |
| 418 | 20240108 | 131500 | 1843635320 | 10770 | 10760 | 10770 | 10760 | 425 |
| 419 | 20240108 | 131400 | 1839059700 | 10770 | 10760 | 10780 | 10760 | 574 |
| 420 | 20240108 | 131300 | 1832877020 | 10760 | 10770 | 10780 | 10760 | 170 |
| 421 | 20240108 | 131200 | 1831046280 | 10790 | 10770 | 10790 | 10760 | 1483 |
| 422 | 20240108 | 131100 | 1815072300 | 10770 | 10790 | 10790 | 10770 | 550 |
| 423 | 20240108 | 131000 | 1809143850 | 10790 | 10780 | 10790 | 10780 | 381 |
| 424 | 20240108 | 130900 | 1805036330 | 10780 | 10790 | 10790 | 10780 | 311 |
| 425 | 20240108 | 130800 | 1801683600 | 10790 | 10800 | 10810 | 10780 | 477 |
| 426 | 20240108 | 130700 | 1796537330 | 10780 | 10780 | 10800 | 10780 | 501 |
| 427 | 20240108 | 130600 | 1791135450 | 10780 | 10780 | 10800 | 10780 | 682 |
| 428 | 20240108 | 130500 | 1783779450 | 10780 | 10790 | 10790 | 10780 | 253 |
| 429 | 20240108 | 130400 | 1781050790 | 10790 | 10790 | 10800 | 10780 | 356 |
| 430 | 20240108 | 130300 | 1777210290 | 10820 | 10810 | 10820 | 10790 | 1130 |
| 431 | 20240108 | 130200 | 1765006280 | 10790 | 10800 | 10820 | 10790 | 762 |
| 432 | 20240108 | 130100 | 1756770980 | 10800 | 10800 | 10800 | 10790 | 238 |
| 433 | 20240108 | 130000 | 1754201670 | 10770 | 10790 | 10820 | 10770 | 1518 |
| 434 | 20240108 | 125900 | 1737819350 | 10780 | 10780 | 10800 | 10780 | 440 |
| 435 | 20240108 | 125800 | 1733075890 | 10780 | 10780 | 10790 | 10770 | 181 |
| 436 | 20240108 | 125700 | 1731124700 | 10780 | 10780 | 10780 | 10770 | 463 |
| 437 | 20240108 | 125600 | 1726135570 | 10770 | 10780 | 10780 | 10770 | 356 |
| 438 | 20240108 | 125500 | 1722300720 | 10780 | 10770 | 10800 | 10770 | 677 |
| 439 | 20240108 | 125400 | 1714999230 | 10780 | 10760 | 10780 | 10760 | 284 |
| 440 | 20240108 | 125300 | 1711942620 | 10760 | 10780 | 10780 | 10760 | 603 |
| 441 | 20240108 | 125200 | 1705448220 | 10760 | 10780 | 10780 | 10760 | 524 |
| 442 | 20240108 | 125100 | 1699804160 | 10780 | 10770 | 10790 | 10770 | 371 |
| 443 | 20240108 | 125000 | 1695805080 | 10770 | 10760 | 10770 | 10760 | 258 |
| 444 | 20240108 | 124900 | 1693026890 | 10760 | 10770 | 10770 | 10760 | 651 |
| 445 | 20240108 | 124800 | 1686018320 | 10770 | 10770 | 10780 | 10760 | 206 |
| 446 | 20240108 | 124700 | 1683799730 | 10770 | 10770 | 10780 | 10760 | 515 |
| 447 | 20240108 | 124600 | 1678255370 | 10770 | 10770 | 10770 | 10760 | 479 |
| 448 | 20240108 | 124500 | 1673100230 | 10770 | 10770 | 10770 | 10770 | 163 |
| 449 | 20240108 | 124400 | 1671344720 | 10770 | 10760 | 10780 | 10760 | 430 |
| 450 | 20240108 | 124300 | 1666717350 | 10770 | 10770 | 10790 | 10760 | 720 |
| 451 | 20240108 | 124200 | 1658962040 | 10770 | 10770 | 10780 | 10770 | 301 |
| 452 | 20240108 | 124100 | 1655718820 | 10770 | 10770 | 10780 | 10770 | 437 |
| 453 | 20240108 | 124000 | 1651012210 | 10780 | 10770 | 10780 | 10770 | 403 |
| 454 | 20240108 | 123900 | 1646669270 | 10780 | 10780 | 10800 | 10770 | 379 |
| 455 | 20240108 | 123800 | 1642584930 | 10780 | 10770 | 10790 | 10770 | 497 |
| 456 | 20240108 | 123700 | 1637226100 | 10770 | 10780 | 10790 | 10770 | 269 |
| 457 | 20240108 | 123600 | 1634326340 | 10780 | 10770 | 10790 | 10770 | 520 |
| 458 | 20240108 | 123500 | 1628720110 | 10770 | 10770 | 10780 | 10770 | 204 |
| 459 | 20240108 | 123400 | 1626521740 | 10770 | 10780 | 10820 | 10770 | 371 |
| 460 | 20240108 | 123300 | 1622521780 | 10780 | 10770 | 10790 | 10770 | 816 |
| 461 | 20240108 | 123200 | 1613726000 | 10770 | 10780 | 10790 | 10770 | 306 |
| 462 | 20240108 | 123100 | 1610428950 | 10780 | 10780 | 10780 | 10770 | 278 |
| 463 | 20240108 | 123000 | 1607432870 | 10780 | 10780 | 10820 | 10780 | 720 |
| 464 | 20240108 | 122900 | 1599665720 | 10780 | 10780 | 10790 | 10770 | 608 |
| 465 | 20240108 | 122800 | 1593115890 | 10780 | 10770 | 10790 | 10770 | 461 |
| 466 | 20240108 | 122700 | 1588150590 | 10770 | 10790 | 10790 | 10770 | 554 |
| 467 | 20240108 | 122600 | 1582180620 | 10780 | 10780 | 10790 | 10780 | 203 |
| 468 | 20240108 | 122500 | 1579992210 | 10780 | 10780 | 10790 | 10770 | 742 |
| 469 | 20240108 | 122400 | 1571993260 | 10790 | 10780 | 10790 | 10780 | 398 |
| 470 | 20240108 | 122300 | 1567702640 | 10780 | 10780 | 10790 | 10780 | 363 |
| 471 | 20240108 | 122200 | 1563788380 | 10780 | 10780 | 10780 | 10780 | 551 |
| 472 | 20240108 | 122100 | 1557848600 | 10780 | 10780 | 10790 | 10780 | 260 |
| 473 | 20240108 | 122000 | 1555045750 | 10780 | 10780 | 10790 | 10780 | 368 |
| 474 | 20240108 | 121900 | 1551077760 | 10780 | 10780 | 10790 | 10780 | 506 |
| 475 | 20240108 | 121800 | 1545619310 | 10790 | 10810 | 10810 | 10780 | 478 |
| 476 | 20240108 | 121700 | 1540461670 | 10800 | 10790 | 10800 | 10780 | 703 |
| 477 | 20240108 | 121600 | 1532876900 | 10800 | 10780 | 10800 | 10780 | 377 |
| 478 | 20240108 | 121500 | 1528807180 | 10780 | 10780 | 10790 | 10780 | 262 |
| 479 | 20240108 | 121400 | 1525982530 | 10780 | 10790 | 10800 | 10780 | 492 |
| 480 | 20240108 | 121300 | 1520673990 | 10790 | 10790 | 10820 | 10790 | 212 |
| 481 | 20240108 | 121200 | 1518386080 | 10790 | 10780 | 10810 | 10780 | 574 |
| 482 | 20240108 | 121100 | 1512191940 | 10790 | 10770 | 10790 | 10770 | 537 |
| 483 | 20240108 | 121000 | 1506405260 | 10790 | 10780 | 10800 | 10770 | 212 |
| 484 | 20240108 | 120900 | 1504120450 | 10780 | 10770 | 10780 | 10760 | 386 |
| 485 | 20240108 | 120800 | 1499962300 | 10770 | 10770 | 10780 | 10760 | 571 |
| 486 | 20240108 | 120700 | 1493813420 | 10780 | 10770 | 10780 | 10760 | 338 |
| 487 | 20240108 | 120600 | 1490175160 | 10770 | 10760 | 10770 | 10760 | 573 |
| 488 | 20240108 | 120500 | 1484006630 | 10760 | 10750 | 10760 | 10750 | 251 |
| 489 | 20240108 | 120400 | 1481307770 | 10750 | 10750 | 10760 | 10750 | 373 |
| 490 | 20240108 | 120300 | 1477297250 | 10750 | 10750 | 10760 | 10750 | 421 |
| 491 | 20240108 | 120200 | 1472769810 | 10750 | 10760 | 10760 | 10750 | 304 |
| 492 | 20240108 | 120100 | 1469499410 | 10760 | 10770 | 10770 | 10760 | 333 |
| 493 | 20240108 | 120000 | 1465915380 | 10770 | 10760 | 10770 | 10750 | 744 |
| 494 | 20240108 | 115900 | 1457911780 | 10760 | 10770 | 10770 | 10760 | 250 |
| 495 | 20240108 | 115800 | 1455219900 | 10760 | 10770 | 10770 | 10760 | 471 |
| 496 | 20240108 | 115700 | 1450148510 | 10770 | 10770 | 10770 | 10760 | 1026 |
| 497 | 20240108 | 115600 | 1439105690 | 10770 | 10760 | 10770 | 10760 | 192 |
| 498 | 20240108 | 115500 | 1437039210 | 10760 | 10770 | 10770 | 10760 | 624 |
| 499 | 20240108 | 115400 | 1430321190 | 10770 | 10760 | 10770 | 10760 | 243 |
| 500 | 20240108 | 115300 | 1427706070 | 10760 | 10770 | 10770 | 10760 | 274 |
| 501 | 20240108 | 115200 | 1424756250 | 10770 | 10760 | 10770 | 10760 | 465 |
| 502 | 20240108 | 115100 | 1419752460 | 10760 | 10760 | 10760 | 10760 | 490 |
| 503 | 20240108 | 115000 | 1414480060 | 10760 | 10760 | 10770 | 10760 | 719 |
| 504 | 20240108 | 114900 | 1406741180 | 10770 | 10760 | 10770 | 10760 | 191 |
| 505 | 20240108 | 114800 | 1404686000 | 10760 | 10770 | 10770 | 10760 | 334 |
| 506 | 20240108 | 114700 | 1401089810 | 10760 | 10760 | 10770 | 10760 | 489 |
| 507 | 20240108 | 114600 | 1395827160 | 10760 | 10750 | 10770 | 10750 | 349 |
| 508 | 20240108 | 114500 | 1392070680 | 10750 | 10770 | 10770 | 10750 | 1972 |
| 509 | 20240108 | 114400 | 1370851630 | 10770 | 10780 | 10780 | 10770 | 367 |
| 510 | 20240108 | 114300 | 1366898250 | 10780 | 10780 | 10780 | 10770 | 452 |
| 511 | 20240108 | 114200 | 1362026140 | 10780 | 10780 | 10790 | 10780 | 222 |
| 512 | 20240108 | 114100 | 1359632300 | 10780 | 10760 | 10780 | 10760 | 653 |
| 513 | 20240108 | 114000 | 1352595410 | 10760 | 10770 | 10770 | 10760 | 451 |
| 514 | 20240108 | 113900 | 1347741160 | 10770 | 10760 | 10770 | 10750 | 281 |
| 515 | 20240108 | 113800 | 1344717790 | 10760 | 10760 | 10770 | 10760 | 699 |
| 516 | 20240108 | 113700 | 1337196050 | 10760 | 10760 | 10770 | 10760 | 202 |
| 517 | 20240108 | 113600 | 1335021380 | 10760 | 10760 | 10760 | 10750 | 677 |
| 518 | 20240108 | 113500 | 1327740120 | 10760 | 10780 | 10780 | 10760 | 576 |
| 519 | 20240108 | 113400 | 1321540910 | 10780 | 10760 | 10780 | 10760 | 1292 |
| 520 | 20240108 | 113300 | 1307636460 | 10760 | 10760 | 10780 | 10760 | 640 |
| 521 | 20240108 | 113200 | 1300746640 | 10770 | 10760 | 10770 | 10760 | 377 |
| 522 | 20240108 | 113100 | 1296688140 | 10770 | 10770 | 10780 | 10770 | 454 |
| 523 | 20240108 | 113000 | 1291797940 | 10780 | 10770 | 10780 | 10770 | 1214 |
| 524 | 20240108 | 112900 | 1278717070 | 10770 | 10810 | 10810 | 10770 | 1658 |
| 525 | 20240108 | 112800 | 1260819550 | 10810 | 10810 | 10830 | 10810 | 251 |
| 526 | 20240108 | 112700 | 1258105130 | 10810 | 10820 | 10820 | 10810 | 506 |
| 527 | 20240108 | 112600 | 1252635050 | 10830 | 10800 | 10830 | 10800 | 601 |
| 528 | 20240108 | 112500 | 1246137530 | 10800 | 10800 | 10810 | 10800 | 544 |
| 529 | 20240108 | 112400 | 1240262210 | 10800 | 10810 | 10820 | 10800 | 310 |
| 530 | 20240108 | 112300 | 1236910150 | 10810 | 10810 | 10810 | 10810 | 324 |
| 531 | 20240108 | 112200 | 1233407710 | 10810 | 10810 | 10810 | 10810 | 455 |
| 532 | 20240108 | 112100 | 1228489160 | 10810 | 10820 | 10820 | 10810 | 427 |
| 533 | 20240108 | 112000 | 1223871540 | 10820 | 10820 | 10850 | 10820 | 429 |
| 534 | 20240108 | 111900 | 1219228100 | 10820 | 10860 | 10900 | 10820 | 546 |
| 535 | 20240108 | 111800 | 1213313450 | 10860 | 10830 | 10870 | 10820 | 1763 |
| 536 | 20240108 | 111700 | 1194227750 | 10830 | 10820 | 10850 | 10820 | 620 |
| 537 | 20240108 | 111600 | 1187511790 | 10820 | 10840 | 10860 | 10820 | 546 |
| 538 | 20240108 | 111500 | 1181598100 | 10860 | 10820 | 10860 | 10820 | 357 |
| 539 | 20240108 | 111400 | 1177731210 | 10820 | 10820 | 10830 | 10820 | 565 |
| 540 | 20240108 | 111300 | 1171617830 | 10830 | 10820 | 10850 | 10820 | 534 |
| 541 | 20240108 | 111200 | 1165833000 | 10820 | 10830 | 10830 | 10820 | 784 |
| 542 | 20240108 | 111100 | 1157347280 | 10830 | 10840 | 10850 | 10830 | 893 |
| 543 | 20240108 | 111000 | 1147666940 | 10840 | 10840 | 10850 | 10840 | 928 |
| 544 | 20240108 | 110900 | 1137606420 | 10840 | 10850 | 10850 | 10840 | 2414 |
| 545 | 20240108 | 110800 | 1111416360 | 10860 | 10860 | 10860 | 10860 | 1884 |
| 546 | 20240108 | 110700 | 1090956120 | 10860 | 10860 | 10870 | 10860 | 400 |
| 547 | 20240108 | 110600 | 1086609830 | 10860 | 10880 | 10880 | 10860 | 1217 |
| 548 | 20240108 | 110500 | 1073375850 | 10880 | 10880 | 10880 | 10880 | 47 |
| 549 | 20240108 | 110400 | 1072864490 | 10880 | 10880 | 10890 | 10880 | 954 |
| 550 | 20240108 | 110300 | 1062483870 | 10880 | 10880 | 10880 | 10880 | 242 |
| 551 | 20240108 | 110200 | 1059850910 | 10900 | 10890 | 10900 | 10880 | 401 |
| 552 | 20240108 | 110100 | 1055484770 | 10890 | 10900 | 10900 | 10890 | 259 |
| 553 | 20240108 | 110000 | 1052661950 | 10910 | 10900 | 10910 | 10890 | 503 |
| 554 | 20240108 | 105900 | 1047177850 | 10900 | 10910 | 10910 | 10900 | 1152 |
| 555 | 20240108 | 105800 | 1034619850 | 10910 | 10900 | 10920 | 10900 | 251 |
| 556 | 20240108 | 105700 | 1031882360 | 10900 | 10900 | 10900 | 10880 | 926 |
| 557 | 20240108 | 105600 | 1021795880 | 10900 | 10900 | 10900 | 10900 | 133 |
| 558 | 20240108 | 105500 | 1020346180 | 10900 | 10940 | 10940 | 10900 | 3078 |
| 559 | 20240108 | 105400 | 986743280 | 10940 | 10940 | 10940 | 10940 | 170 |
| 560 | 20240108 | 105300 | 984883480 | 10930 | 10930 | 10930 | 10930 | 174 |
| 561 | 20240108 | 105200 | 982981660 | 10930 | 10940 | 10940 | 10930 | 673 |
| 562 | 20240108 | 105100 | 975619460 | 10940 | 10950 | 10980 | 10940 | 1321 |
| 563 | 20240108 | 105000 | 961140670 | 10960 | 10970 | 10980 | 10960 | 1025 |
| 564 | 20240108 | 104900 | 949895830 | 10960 | 10960 | 10960 | 10940 | 645 |
| 565 | 20240108 | 104800 | 942826650 | 10940 | 10940 | 10950 | 10940 | 325 |
| 566 | 20240108 | 104700 | 939267960 | 10930 | 10950 | 10950 | 10930 | 347 |
| 567 | 20240108 | 104600 | 935471060 | 10950 | 10950 | 10950 | 10940 | 50 |
| 568 | 20240108 | 104500 | 934923760 | 10950 | 10930 | 10960 | 10930 | 8 |
| 569 | 20240108 | 104400 | 934836230 | 10940 | 10940 | 10940 | 10940 | 279 |
| 570 | 20240108 | 104300 | 931783970 | 10940 | 10950 | 10950 | 10940 | 478 |
| 571 | 20240108 | 104200 | 926550870 | 10940 | 10940 | 10940 | 10930 | 190 |
| 572 | 20240108 | 104100 | 924474040 | 10930 | 10950 | 10950 | 10930 | 435 |
| 573 | 20240108 | 104000 | 919713000 | 10950 | 10960 | 10960 | 10950 | 224 |
| 574 | 20240108 | 103900 | 917258000 | 10960 | 10960 | 10960 | 10950 | 136 |
| 575 | 20240108 | 103800 | 915767480 | 10960 | 10980 | 10990 | 10930 | 59 |
| 576 | 20240108 | 103700 | 915119680 | 10990 | 10950 | 10990 | 10950 | 5232 |
| 577 | 20240108 | 103600 | 857697140 | 10930 | 10930 | 10950 | 10920 | 2493 |
| 578 | 20240108 | 103500 | 830418690 | 10930 | 10940 | 10940 | 10930 | 16 |
| 579 | 20240108 | 103400 | 830243710 | 10930 | 10920 | 10930 | 10920 | 142 |
| 580 | 20240108 | 103300 | 828691690 | 10930 | 10920 | 10930 | 10920 | 419 |
| 581 | 20240108 | 103200 | 824114140 | 10930 | 10920 | 10930 | 10920 | 221 |
| 582 | 20240108 | 103100 | 821698630 | 10930 | 10930 | 10930 | 10930 | 35 |
| 583 | 20240108 | 103000 | 821316080 | 10930 | 10930 | 10930 | 10930 | 215 |
| 584 | 20240108 | 102900 | 818966130 | 10930 | 10920 | 10930 | 10920 | 355 |
| 585 | 20240108 | 102800 | 815088120 | 10920 | 10910 | 10920 | 10910 | 319 |
| 586 | 20240108 | 102700 | 811604670 | 10910 | 10910 | 10920 | 10910 | 326 |
| 587 | 20240108 | 102600 | 808046890 | 10920 | 10920 | 10920 | 10920 | 35 |
| 588 | 20240108 | 102500 | 807664690 | 10920 | 10910 | 10920 | 10910 | 377 |
| 589 | 20240108 | 102400 | 803550620 | 10910 | 10910 | 10930 | 10910 | 206 |
| 590 | 20240108 | 102300 | 801299160 | 10910 | 10920 | 10920 | 10910 | 171 |
| 591 | 20240108 | 102200 | 799432030 | 10910 | 10920 | 10920 | 10910 | 139 |
| 592 | 20240108 | 102100 | 797914160 | 10920 | 10920 | 10920 | 10910 | 55 |
| 593 | 20240108 | 102000 | 797313600 | 10920 | 10920 | 10920 | 10920 | 84 |
| 594 | 20240108 | 101900 | 796396320 | 10930 | 10920 | 10930 | 10920 | 24 |
| 595 | 20240108 | 101800 | 796134050 | 10930 | 10910 | 10930 | 10910 | 9 |
| 596 | 20240108 | 101700 | 796035820 | 10910 | 10910 | 10910 | 10910 | 4 |
| 597 | 20240108 | 101600 | 795992180 | 10930 | 10930 | 10930 | 10930 | 105 |
| 598 | 20240108 | 101500 | 794844530 | 10930 | 10910 | 10930 | 10900 | 594 |
| 599 | 20240108 | 101400 | 788359790 | 10900 | 10910 | 10910 | 10900 | 12 |
| 600 | 20240108 | 101300 | 788228970 | 10910 | 10910 | 10910 | 10900 | 30 |
| 601 | 20240108 | 101200 | 787901710 | 10910 | 10890 | 10910 | 10890 | 116 |
| 602 | 20240108 | 101100 | 786637400 | 10900 | 10900 | 10900 | 10900 | 124 |
| 603 | 20240108 | 101000 | 785285800 | 10900 | 10900 | 10900 | 10890 | 104 |
| 604 | 20240108 | 100900 | 784152240 | 10880 | 10920 | 10920 | 10880 | 920 |
| 605 | 20240108 | 100800 | 774126800 | 10920 | 10930 | 10930 | 10920 | 976 |
| 606 | 20240108 | 100700 | 763465040 | 10920 | 10920 | 10920 | 10920 | 100 |
| 607 | 20240108 | 100600 | 762373040 | 10930 | 10930 | 10930 | 10920 | 210 |
| 608 | 20240108 | 100500 | 760077780 | 10920 | 10910 | 10920 | 10910 | 341 |
| 609 | 20240108 | 100400 | 756354110 | 10920 | 10920 | 10920 | 10920 | 12 |
| 610 | 20240108 | 100300 | 756223070 | 10920 | 10930 | 10930 | 10920 | 133 |
| 611 | 20240108 | 100200 | 754770610 | 10930 | 10930 | 10930 | 10910 | 2809 |
| 612 | 20240108 | 100100 | 724099850 | 10930 | 10940 | 10940 | 10930 | 269 |
| 613 | 20240108 | 100000 | 721159570 | 10950 | 10940 | 10960 | 10930 | 803 |
| 614 | 20240108 | 095900 | 712367370 | 10940 | 10950 | 10950 | 10940 | 278 |
| 615 | 20240108 | 095800 | 709324270 | 10950 | 10930 | 10950 | 10920 | 1032 |
| 616 | 20240108 | 095700 | 698034790 | 10940 | 10910 | 10940 | 10910 | 248 |
| 617 | 20240108 | 095600 | 695324580 | 10900 | 10900 | 10900 | 10900 | 43 |
| 618 | 20240108 | 095500 | 694855880 | 10900 | 10900 | 10900 | 10890 | 189 |
| 619 | 20240108 | 095400 | 692796030 | 10900 | 10910 | 10910 | 10900 | 19 |
| 620 | 20240108 | 095300 | 692588860 | 10910 | 10920 | 10920 | 10910 | 622 |
| 621 | 20240108 | 095200 | 685797820 | 10890 | 10920 | 10920 | 10890 | 306 |
| 622 | 20240108 | 095100 | 682462480 | 10920 | 10900 | 10920 | 10890 | 201 |
| 623 | 20240108 | 095000 | 680269010 | 10890 | 10890 | 10890 | 10890 | 467 |
| 624 | 20240108 | 094900 | 675183380 | 10890 | 10890 | 10890 | 10890 | 120 |
| 625 | 20240108 | 094800 | 673876580 | 10850 | 10900 | 10900 | 10850 | 321 |
| 626 | 20240108 | 094700 | 670386520 | 10900 | 10920 | 10920 | 10900 | 1950 |
| 627 | 20240108 | 094600 | 649122610 | 10920 | 10920 | 10920 | 10920 | 17 |
| 628 | 20240108 | 094500 | 648936970 | 10920 | 10960 | 10960 | 10920 | 734 |
| 629 | 20240108 | 094400 | 640915830 | 10960 | 10990 | 10990 | 10960 | 921 |
| 630 | 20240108 | 094300 | 630806520 | 10990 | 11010 | 11010 | 10980 | 745 |
| 631 | 20240108 | 094200 | 622611450 | 11010 | 11000 | 11010 | 10980 | 341 |
| 632 | 20240108 | 094100 | 618859040 | 11000 | 10990 | 11010 | 10980 | 1221 |
| 633 | 20240108 | 094000 | 605433060 | 10990 | 10920 | 10990 | 10920 | 1825 |
| 634 | 20240108 | 093900 | 585424430 | 10900 | 10930 | 10930 | 10850 | 2690 |
| 635 | 20240108 | 093800 | 556103500 | 10900 | 10940 | 10950 | 10900 | 4508 |
| 636 | 20240108 | 093700 | 506865830 | 10960 | 10850 | 10980 | 10850 | 4723 |
| 637 | 20240108 | 093600 | 455455580 | 10870 | 10830 | 10870 | 10780 | 1165 |
| 638 | 20240108 | 093500 | 442820300 | 10830 | 10780 | 10830 | 10760 | 2109 |
| 639 | 20240108 | 093400 | 420027460 | 10760 | 10790 | 10790 | 10760 | 1289 |
| 640 | 20240108 | 093300 | 406148490 | 10790 | 10760 | 10790 | 10760 | 2386 |
| 641 | 20240108 | 093200 | 380423660 | 10760 | 10720 | 10760 | 10720 | 155 |
| 642 | 20240108 | 093100 | 378760340 | 10720 | 10730 | 10730 | 10720 | 55 |
| 643 | 20240108 | 093000 | 378170290 | 10730 | 10720 | 10790 | 10720 | 208 |
| 644 | 20240108 | 092900 | 375938370 | 10710 | 10740 | 10740 | 10710 | 3565 |
| 645 | 20240108 | 092800 | 337715480 | 10740 | 10730 | 10740 | 10720 | 757 |
| 646 | 20240108 | 092700 | 329591350 | 10730 | 10740 | 10740 | 10720 | 2323 |
| 647 | 20240108 | 092600 | 304670520 | 10740 | 10740 | 10740 | 10740 | 746 |
| 648 | 20240108 | 092500 | 296658480 | 10740 | 10770 | 10770 | 10740 | 2795 |
| 649 | 20240108 | 092400 | 266593740 | 10770 | 10780 | 10790 | 10750 | 295 |
| 650 | 20240108 | 092300 | 263416060 | 10790 | 10780 | 10790 | 10780 | 95 |
| 651 | 20240108 | 092200 | 262391690 | 10790 | 10790 | 10790 | 10750 | 734 |
| 652 | 20240108 | 092100 | 254476500 | 10750 | 10790 | 10790 | 10740 | 964 |
| 653 | 20240108 | 092000 | 244076140 | 10730 | 10730 | 10730 | 10730 | 0 |
| 654 | 20240108 | 091900 | 244076140 | 10730 | 10750 | 10790 | 10730 | 327 |
| 655 | 20240108 | 091800 | 240567250 | 10730 | 10730 | 10750 | 10720 | 1426 |
| 656 | 20240108 | 091700 | 225265400 | 10720 | 10730 | 10730 | 10720 | 2265 |
| 657 | 20240108 | 091600 | 200979620 | 10740 | 10740 | 10740 | 10730 | 1571 |
| 658 | 20240108 | 091500 | 184118140 | 10740 | 10740 | 10790 | 10730 | 1122 |
| 659 | 20240108 | 091400 | 172055770 | 10730 | 10740 | 10740 | 10720 | 436 |
| 660 | 20240108 | 091300 | 167377810 | 10740 | 10770 | 10770 | 10720 | 3141 |
| 661 | 20240108 | 091200 | 133594910 | 10770 | 10760 | 10770 | 10760 | 374 |
| 662 | 20240108 | 091100 | 129570350 | 10760 | 10800 | 10800 | 10760 | 1655 |
| 663 | 20240108 | 091000 | 111732580 | 10800 | 10800 | 10800 | 10790 | 151 |
| 664 | 20240108 | 090900 | 110102670 | 10800 | 10810 | 10810 | 10790 | 1508 |
| 665 | 20240108 | 090800 | 93815960 | 10810 | 10810 | 10810 | 10810 | 338 |
| 666 | 20240108 | 090700 | 90162180 | 10810 | 10810 | 10810 | 10810 | 176 |
| 667 | 20240108 | 090600 | 88259620 | 10800 | 10840 | 10840 | 10800 | 1805 |
| 668 | 20240108 | 090500 | 68740690 | 10840 | 10840 | 10890 | 10840 | 1056 |
| 669 | 20240108 | 090400 | 57293150 | 10840 | 10840 | 10850 | 10840 | 380 |
| 670 | 20240108 | 090300 | 53173920 | 10840 | 10890 | 10890 | 10840 | 489 |
| 671 | 20240108 | 090200 | 47869480 | 10900 | 10890 | 10900 | 10890 | 1067 |
| 672 | 20240108 | 090100 | 36244460 | 10890 | 10880 | 10890 | 10880 | 829 |
| 673 | 20240108 | 090000 | 27219650 | 10890 | 10840 | 10890 | 10840 | 2510 |