36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 3 | 20250108 | 201100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250108 | 201000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250108 | 200900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250108 | 200800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250108 | 200700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250108 | 200600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250108 | 200500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250108 | 200400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250108 | 200300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250108 | 200200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250108 | 200100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250108 | 200000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250108 | 195900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250108 | 195800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250108 | 195700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250108 | 195600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250108 | 195500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250108 | 195400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250108 | 195300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250108 | 195200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250108 | 195100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250108 | 195000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250108 | 194900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250108 | 194800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250108 | 194700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250108 | 194600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250108 | 194500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250108 | 194400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250108 | 194300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250108 | 194200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 33 | 20250108 | 194100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250108 | 194000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250108 | 193900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250108 | 193800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250108 | 193700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250108 | 193600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250108 | 193500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250108 | 193400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250108 | 193300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250108 | 193200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250108 | 193100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250108 | 193000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250108 | 192900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250108 | 192800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250108 | 192700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250108 | 192600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250108 | 192500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250108 | 192400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250108 | 192300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250108 | 192200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250108 | 192100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250108 | 192000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250108 | 191900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250108 | 191800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250108 | 191700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250108 | 191600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250108 | 191500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250108 | 191400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250108 | 191300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250108 | 191200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 63 | 20250108 | 191100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250108 | 191000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250108 | 190900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250108 | 190800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250108 | 190700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250108 | 190600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250108 | 190500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250108 | 190400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250108 | 190300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250108 | 190200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250108 | 190100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250108 | 190000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250108 | 185900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250108 | 185800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250108 | 185700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250108 | 185600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250108 | 185500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250108 | 185400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250108 | 185300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250108 | 185200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250108 | 185100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250108 | 185000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250108 | 184900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250108 | 184800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250108 | 184700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250108 | 184600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250108 | 184500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250108 | 184400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250108 | 184300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250108 | 184200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 93 | 20250108 | 184100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250108 | 184000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250108 | 183900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250108 | 183800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250108 | 183700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250108 | 183600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250108 | 183500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250108 | 183400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250108 | 183300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250108 | 183200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250108 | 183100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250108 | 183000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250108 | 182900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250108 | 182800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250108 | 182700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250108 | 182600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250108 | 182500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250108 | 182400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250108 | 182300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250108 | 182200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250108 | 182100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250108 | 182000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250108 | 181900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250108 | 181800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250108 | 181700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250108 | 181600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250108 | 181500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250108 | 181400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250108 | 181300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250108 | 181200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 123 | 20250108 | 181100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250108 | 181000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250108 | 180900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250108 | 180800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250108 | 180700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250108 | 180600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250108 | 180500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250108 | 180400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250108 | 180300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250108 | 180200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250108 | 180100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250108 | 180000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250108 | 175900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250108 | 175800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250108 | 175700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250108 | 175600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250108 | 175500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250108 | 175400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250108 | 175300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250108 | 175200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250108 | 175100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250108 | 175000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250108 | 174900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250108 | 174800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250108 | 174700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250108 | 174600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250108 | 174500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250108 | 174400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250108 | 174300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250108 | 174200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 153 | 20250108 | 174100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250108 | 174000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250108 | 173900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250108 | 173800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250108 | 173700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250108 | 173600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250108 | 173500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250108 | 173400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250108 | 173300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250108 | 173200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250108 | 173100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250108 | 173000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250108 | 172900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250108 | 172800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250108 | 172700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250108 | 172600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250108 | 172500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250108 | 172400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250108 | 172300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250108 | 172200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250108 | 172100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250108 | 172000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250108 | 171900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250108 | 171800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250108 | 171700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250108 | 171600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250108 | 171500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250108 | 171400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250108 | 171300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250108 | 171200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 183 | 20250108 | 171100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250108 | 171000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250108 | 170900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250108 | 170800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250108 | 170700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250108 | 170600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250108 | 170500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250108 | 170400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250108 | 170300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250108 | 170200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250108 | 170100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250108 | 170000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250108 | 165900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250108 | 165800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250108 | 165700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250108 | 165600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250108 | 165500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250108 | 165400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250108 | 165300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250108 | 165200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250108 | 165100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250108 | 165000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250108 | 164900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250108 | 164800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250108 | 164700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250108 | 164600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250108 | 164500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250108 | 164400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250108 | 164300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250108 | 164200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 213 | 20250108 | 164100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250108 | 164000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250108 | 163900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250108 | 163800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250108 | 163700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250108 | 163600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250108 | 163500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250108 | 163400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250108 | 163300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250108 | 163200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250108 | 163100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250108 | 163000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250108 | 162900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250108 | 162800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250108 | 162700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250108 | 162600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250108 | 162500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250108 | 162400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250108 | 162300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250108 | 162200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250108 | 162100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250108 | 162000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250108 | 161900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250108 | 161800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250108 | 161700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250108 | 161600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250108 | 161500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250108 | 161400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250108 | 161300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250108 | 161200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 243 | 20250108 | 161100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250108 | 161000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250108 | 160900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250108 | 160800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250108 | 160700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250108 | 160600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250108 | 160500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250108 | 160400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250108 | 160300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250108 | 160200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250108 | 160100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250108 | 160000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250108 | 155900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250108 | 155800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250108 | 155700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250108 | 155600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250108 | 155500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250108 | 155400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250108 | 155300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250108 | 155200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20250108 | 155100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20250108 | 155000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20250108 | 154900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20250108 | 154800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20250108 | 154700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20250108 | 154600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20250108 | 154500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20250108 | 154400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20250108 | 154300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20250108 | 154200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 273 | 20250108 | 154100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20250108 | 154000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20250108 | 153900 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20250108 | 153800 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20250108 | 153700 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20250108 | 153600 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20250108 | 153500 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20250108 | 153400 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20250108 | 153300 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20250108 | 153200 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20250108 | 153100 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20250108 | 153000 | 21739008650 | 27750 | 27750 | 27750 | 27750 | 15188 |
| 285 | 20250108 | 152900 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20250108 | 152800 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20250108 | 152700 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20250108 | 152600 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20250108 | 152500 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20250108 | 152400 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20250108 | 152300 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20250108 | 152200 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20250108 | 152100 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20250108 | 152000 | 21317541650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20250108 | 151900 | 21317541650 | 27750 | 27700 | 27750 | 27700 | 2724 |
| 296 | 20250108 | 151800 | 21242040150 | 27750 | 27700 | 27800 | 27700 | 4086 |
| 297 | 20250108 | 151700 | 21128675700 | 27700 | 27750 | 27800 | 27700 | 3479 |
| 298 | 20250108 | 151600 | 21032141700 | 27750 | 27750 | 27800 | 27750 | 1711 |
| 299 | 20250108 | 151500 | 20984647600 | 27800 | 27750 | 27800 | 27750 | 1080 |
| 300 | 20250108 | 151400 | 20954672300 | 27750 | 27750 | 27800 | 27750 | 762 |
| 301 | 20250108 | 151300 | 20933513600 | 27800 | 27750 | 27800 | 27750 | 1449 |
| 302 | 20250108 | 151200 | 20893248300 | 27800 | 27750 | 27800 | 27750 | 423 |
| 303 | 20250108 | 151100 | 20881502350 | 27800 | 27700 | 27800 | 27700 | 323 |
| 304 | 20250108 | 151000 | 20872535500 | 27800 | 27750 | 27800 | 27700 | 861 |
| 305 | 20250108 | 150900 | 20848631750 | 27700 | 27700 | 27750 | 27700 | 1678 |
| 306 | 20250108 | 150800 | 20802126500 | 27750 | 27700 | 27750 | 27700 | 3982 |
| 307 | 20250108 | 150700 | 20691795600 | 27700 | 27700 | 27750 | 27700 | 678 |
| 308 | 20250108 | 150600 | 20673014000 | 27750 | 27700 | 27750 | 27700 | 872 |
| 309 | 20250108 | 150500 | 20648856200 | 27700 | 27750 | 27800 | 27700 | 2149 |
| 310 | 20250108 | 150400 | 20589269050 | 27800 | 27750 | 27800 | 27700 | 1737 |
| 311 | 20250108 | 150300 | 20541068600 | 27750 | 27750 | 27750 | 27700 | 1222 |
| 312 | 20250108 | 150200 | 20507214750 | 27750 | 27700 | 27750 | 27700 | 881 |
| 313 | 20250108 | 150100 | 20482809800 | 27750 | 27750 | 27750 | 27700 | 979 |
| 314 | 20250108 | 150000 | 20455676050 | 27700 | 27700 | 27750 | 27700 | 1045 |
| 315 | 20250108 | 145900 | 20426726500 | 27750 | 27700 | 27750 | 27700 | 361 |
| 316 | 20250108 | 145800 | 20416721100 | 27700 | 27750 | 27800 | 27700 | 1641 |
| 317 | 20250108 | 145700 | 20371182850 | 27750 | 27750 | 27800 | 27750 | 628 |
| 318 | 20250108 | 145600 | 20353754050 | 27700 | 27750 | 27800 | 27700 | 754 |
| 319 | 20250108 | 145500 | 20332838900 | 27750 | 27750 | 27750 | 27700 | 2564 |
| 320 | 20250108 | 145400 | 20261704550 | 27700 | 27750 | 27750 | 27700 | 746 |
| 321 | 20250108 | 145300 | 20241039250 | 27700 | 27650 | 27700 | 27650 | 3962 |
| 322 | 20250108 | 145200 | 20131309100 | 27650 | 27650 | 27700 | 27650 | 611 |
| 323 | 20250108 | 145100 | 20114409650 | 27650 | 27650 | 27700 | 27600 | 2318 |
| 324 | 20250108 | 145000 | 20050314950 | 27650 | 27650 | 27650 | 27600 | 1382 |
| 325 | 20250108 | 144900 | 20012133050 | 27650 | 27650 | 27650 | 27600 | 834 |
| 326 | 20250108 | 144800 | 19989097350 | 27650 | 27650 | 27700 | 27600 | 1973 |
| 327 | 20250108 | 144700 | 19934565450 | 27700 | 27650 | 27700 | 27650 | 1871 |
| 328 | 20250108 | 144600 | 19882830550 | 27650 | 27650 | 27700 | 27600 | 4153 |
| 329 | 20250108 | 144500 | 19768034350 | 27650 | 27650 | 27700 | 27600 | 3141 |
| 330 | 20250108 | 144400 | 19681204900 | 27700 | 27650 | 27700 | 27600 | 2688 |
| 331 | 20250108 | 144300 | 19606919500 | 27650 | 27650 | 27700 | 27600 | 5018 |
| 332 | 20250108 | 144200 | 19468188750 | 27700 | 27650 | 27700 | 27650 | 3126 |
| 333 | 20250108 | 144100 | 19381742550 | 27650 | 27700 | 27750 | 27650 | 13072 |
| 334 | 20250108 | 144000 | 19019613550 | 27700 | 27700 | 27750 | 27700 | 901 |
| 335 | 20250108 | 143900 | 18994626050 | 27750 | 27750 | 27750 | 27700 | 1797 |
| 336 | 20250108 | 143800 | 18944786950 | 27800 | 27800 | 27800 | 27700 | 4099 |
| 337 | 20250108 | 143700 | 18831039550 | 27750 | 27750 | 27800 | 27750 | 480 |
| 338 | 20250108 | 143600 | 18817716200 | 27750 | 27800 | 27800 | 27750 | 839 |
| 339 | 20250108 | 143500 | 18794432450 | 27800 | 27800 | 27800 | 27750 | 838 |
| 340 | 20250108 | 143400 | 18771154050 | 27750 | 27750 | 27800 | 27750 | 401 |
| 341 | 20250108 | 143300 | 18760016800 | 27750 | 27800 | 27800 | 27750 | 2338 |
| 342 | 20250108 | 143200 | 18695093850 | 27800 | 27750 | 27800 | 27750 | 880 |
| 343 | 20250108 | 143100 | 18670673650 | 27750 | 27750 | 27800 | 27750 | 2704 |
| 344 | 20250108 | 143000 | 18595626800 | 27750 | 27750 | 27800 | 27750 | 818 |
| 345 | 20250108 | 142900 | 18572907300 | 27750 | 27750 | 27850 | 27750 | 1972 |
| 346 | 20250108 | 142800 | 18518089450 | 27750 | 27800 | 27800 | 27750 | 1433 |
| 347 | 20250108 | 142700 | 18478298750 | 27800 | 27800 | 27800 | 27750 | 517 |
| 348 | 20250108 | 142600 | 18463946650 | 27750 | 27800 | 27850 | 27750 | 547 |
| 349 | 20250108 | 142500 | 18448741800 | 27800 | 27800 | 27850 | 27750 | 1171 |
| 350 | 20250108 | 142400 | 18416207800 | 27750 | 27800 | 27800 | 27750 | 953 |
| 351 | 20250108 | 142300 | 18389745300 | 27800 | 27750 | 27850 | 27750 | 4863 |
| 352 | 20250108 | 142200 | 18254567700 | 27750 | 27750 | 27800 | 27750 | 456 |
| 353 | 20250108 | 142100 | 18241912300 | 27750 | 27750 | 27800 | 27750 | 593 |
| 354 | 20250108 | 142000 | 18225453500 | 27750 | 27750 | 27800 | 27750 | 400 |
| 355 | 20250108 | 141900 | 18214348900 | 27750 | 27750 | 27800 | 27750 | 425 |
| 356 | 20250108 | 141800 | 18202552800 | 27800 | 27750 | 27800 | 27750 | 1197 |
| 357 | 20250108 | 141700 | 18169331050 | 27800 | 27800 | 27800 | 27750 | 1307 |
| 358 | 20250108 | 141600 | 18133010350 | 27800 | 27800 | 27800 | 27750 | 212 |
| 359 | 20250108 | 141500 | 18127126250 | 27750 | 27800 | 27800 | 27750 | 680 |
| 360 | 20250108 | 141400 | 18108252700 | 27750 | 27800 | 27800 | 27750 | 3345 |
| 361 | 20250108 | 141300 | 18015280150 | 27750 | 27750 | 27800 | 27750 | 997 |
| 362 | 20250108 | 141200 | 17987596750 | 27750 | 27750 | 27800 | 27750 | 1036 |
| 363 | 20250108 | 141100 | 17958840050 | 27750 | 27750 | 27800 | 27750 | 551 |
| 364 | 20250108 | 141000 | 17943534500 | 27800 | 27750 | 27800 | 27750 | 1231 |
| 365 | 20250108 | 140900 | 17909373600 | 27800 | 27800 | 27800 | 27750 | 2577 |
| 366 | 20250108 | 140800 | 17837861000 | 27750 | 27800 | 27800 | 27750 | 335 |
| 367 | 20250108 | 140700 | 17828557800 | 27800 | 27800 | 27850 | 27750 | 1178 |
| 368 | 20250108 | 140600 | 17795808500 | 27850 | 27800 | 27850 | 27750 | 2355 |
| 369 | 20250108 | 140500 | 17730373000 | 27850 | 27800 | 27850 | 27800 | 135 |
| 370 | 20250108 | 140400 | 17726619500 | 27800 | 27850 | 27850 | 27800 | 392 |
| 371 | 20250108 | 140300 | 17715721450 | 27800 | 27800 | 27850 | 27800 | 735 |
| 372 | 20250108 | 140200 | 17695286600 | 27800 | 27850 | 27850 | 27800 | 725 |
| 373 | 20250108 | 140100 | 17675131150 | 27800 | 27850 | 27850 | 27800 | 1160 |
| 374 | 20250108 | 140000 | 17642871050 | 27850 | 27700 | 27850 | 27700 | 11447 |
| 375 | 20250108 | 135900 | 17324692150 | 27700 | 27750 | 27750 | 27700 | 2651 |
| 376 | 20250108 | 135800 | 17251236450 | 27700 | 27750 | 27750 | 27700 | 1445 |
| 377 | 20250108 | 135700 | 17211182650 | 27700 | 27700 | 27750 | 27700 | 1063 |
| 378 | 20250108 | 135600 | 17181709300 | 27700 | 27700 | 27750 | 27700 | 1911 |
| 379 | 20250108 | 135500 | 17128729300 | 27750 | 27700 | 27750 | 27700 | 776 |
| 380 | 20250108 | 135400 | 17107211600 | 27700 | 27700 | 27750 | 27700 | 1092 |
| 381 | 20250108 | 135300 | 17076946950 | 27750 | 27800 | 27800 | 27700 | 10620 |
| 382 | 20250108 | 135200 | 16782259500 | 27750 | 27800 | 27800 | 27750 | 252 |
| 383 | 20250108 | 135100 | 16775263250 | 27800 | 27750 | 27800 | 27750 | 2583 |
| 384 | 20250108 | 135000 | 16703544650 | 27800 | 27800 | 27800 | 27750 | 1787 |
| 385 | 20250108 | 134900 | 16653944750 | 27750 | 27800 | 27850 | 27750 | 6844 |
| 386 | 20250108 | 134800 | 16463667150 | 27850 | 27850 | 27850 | 27800 | 709 |
| 387 | 20250108 | 134700 | 16443952300 | 27800 | 27850 | 27850 | 27800 | 319 |
| 388 | 20250108 | 134600 | 16435072150 | 27850 | 27800 | 27850 | 27800 | 399 |
| 389 | 20250108 | 134500 | 16423978900 | 27850 | 27850 | 27850 | 27800 | 194 |
| 390 | 20250108 | 134400 | 16418581400 | 27850 | 27850 | 27900 | 27850 | 1485 |
| 391 | 20250108 | 134300 | 16377223650 | 27850 | 27850 | 27900 | 27850 | 268 |
| 392 | 20250108 | 134200 | 16369759150 | 27900 | 27850 | 27900 | 27800 | 1350 |
| 393 | 20250108 | 134100 | 16332163350 | 27850 | 27800 | 27850 | 27800 | 1195 |
| 394 | 20250108 | 134000 | 16298894000 | 27850 | 27850 | 27850 | 27800 | 464 |
| 395 | 20250108 | 133900 | 16285977000 | 27800 | 27800 | 27850 | 27800 | 886 |
| 396 | 20250108 | 133800 | 16261316700 | 27800 | 27850 | 27850 | 27800 | 332 |
| 397 | 20250108 | 133700 | 16252074750 | 27850 | 27850 | 27850 | 27800 | 644 |
| 398 | 20250108 | 133600 | 16234145200 | 27800 | 27850 | 27900 | 27800 | 2064 |
| 399 | 20250108 | 133500 | 16176671200 | 27850 | 27850 | 27900 | 27850 | 1524 |
| 400 | 20250108 | 133400 | 16134222450 | 27850 | 27850 | 27900 | 27850 | 382 |
| 401 | 20250108 | 133300 | 16123583550 | 27900 | 27850 | 27900 | 27850 | 307 |
| 402 | 20250108 | 133200 | 16115030100 | 27850 | 27900 | 27900 | 27850 | 1214 |
| 403 | 20250108 | 133100 | 16081166800 | 27900 | 27900 | 27900 | 27850 | 1348 |
| 404 | 20250108 | 133000 | 16043604850 | 27850 | 27900 | 27900 | 27850 | 135 |
| 405 | 20250108 | 132900 | 16039845000 | 27850 | 27900 | 27900 | 27850 | 835 |
| 406 | 20250108 | 132800 | 16016578800 | 27850 | 27850 | 27900 | 27850 | 576 |
| 407 | 20250108 | 132700 | 16000533900 | 27850 | 27850 | 27900 | 27800 | 538 |
| 408 | 20250108 | 132600 | 15985557600 | 27850 | 27850 | 27850 | 27800 | 505 |
| 409 | 20250108 | 132500 | 15971494900 | 27850 | 27850 | 27850 | 27800 | 852 |
| 410 | 20250108 | 132400 | 15947793000 | 27850 | 27850 | 27850 | 27800 | 460 |
| 411 | 20250108 | 132300 | 15934986900 | 27850 | 27850 | 27850 | 27800 | 276 |
| 412 | 20250108 | 132200 | 15927306050 | 27800 | 27850 | 27850 | 27800 | 4354 |
| 413 | 20250108 | 132100 | 15806054750 | 27900 | 27900 | 27900 | 27850 | 571 |
| 414 | 20250108 | 132000 | 15790128700 | 27900 | 27900 | 27900 | 27850 | 361 |
| 415 | 20250108 | 131900 | 15780062050 | 27900 | 27900 | 27900 | 27850 | 404 |
| 416 | 20250108 | 131800 | 15768810450 | 27850 | 27900 | 27900 | 27850 | 1007 |
| 417 | 20250108 | 131700 | 15740723550 | 27900 | 27850 | 27900 | 27850 | 1966 |
| 418 | 20250108 | 131600 | 15685873900 | 27850 | 27850 | 27900 | 27850 | 63 |
| 419 | 20250108 | 131500 | 15684116750 | 27900 | 27900 | 27900 | 27850 | 107 |
| 420 | 20250108 | 131400 | 15681132550 | 27900 | 27900 | 27900 | 27850 | 451 |
| 421 | 20250108 | 131300 | 15668561400 | 27900 | 27900 | 27900 | 27850 | 37 |
| 422 | 20250108 | 131200 | 15667530650 | 27850 | 27850 | 27850 | 27800 | 1734 |
| 423 | 20250108 | 131100 | 15619239250 | 27850 | 27850 | 27900 | 27800 | 492 |
| 424 | 20250108 | 131000 | 15605552650 | 27850 | 27850 | 27900 | 27800 | 962 |
| 425 | 20250108 | 130900 | 15578752450 | 27850 | 27850 | 27900 | 27800 | 4381 |
| 426 | 20250108 | 130800 | 15456825300 | 27900 | 27850 | 27900 | 27800 | 2144 |
| 427 | 20250108 | 130700 | 15397116350 | 27850 | 27850 | 27850 | 27800 | 137 |
| 428 | 20250108 | 130600 | 15393307000 | 27800 | 27800 | 27850 | 27800 | 827 |
| 429 | 20250108 | 130500 | 15370315950 | 27800 | 27800 | 27850 | 27800 | 1200 |
| 430 | 20250108 | 130400 | 15336954850 | 27800 | 27800 | 27850 | 27800 | 4459 |
| 431 | 20250108 | 130300 | 15212994600 | 27800 | 27800 | 27800 | 27750 | 680 |
| 432 | 20250108 | 130200 | 15194092500 | 27800 | 27750 | 27800 | 27750 | 725 |
| 433 | 20250108 | 130100 | 15173964400 | 27800 | 27800 | 27850 | 27800 | 10318 |
| 434 | 20250108 | 130000 | 14887122750 | 27850 | 27900 | 27900 | 27800 | 5875 |
| 435 | 20250108 | 125900 | 14723509200 | 27900 | 27850 | 27900 | 27850 | 1646 |
| 436 | 20250108 | 125800 | 14677661000 | 27900 | 27900 | 27900 | 27850 | 154 |
| 437 | 20250108 | 125700 | 14673365350 | 27900 | 27900 | 27900 | 27850 | 377 |
| 438 | 20250108 | 125600 | 14662847950 | 27900 | 27950 | 27950 | 27850 | 1703 |
| 439 | 20250108 | 125500 | 14615404300 | 27950 | 27900 | 27950 | 27900 | 6100 |
| 440 | 20250108 | 125400 | 14445207650 | 27900 | 27950 | 27950 | 27900 | 92 |
| 441 | 20250108 | 125300 | 14442638850 | 27950 | 27950 | 27950 | 27900 | 137 |
| 442 | 20250108 | 125200 | 14438815300 | 27950 | 27950 | 28000 | 27900 | 734 |
| 443 | 20250108 | 125100 | 14418300100 | 27950 | 27950 | 27950 | 27900 | 670 |
| 444 | 20250108 | 125000 | 14399584250 | 27900 | 27950 | 27950 | 27900 | 541 |
| 445 | 20250108 | 124900 | 14384465700 | 27950 | 27900 | 27950 | 27900 | 559 |
| 446 | 20250108 | 124800 | 14368852700 | 27950 | 27950 | 27950 | 27900 | 85 |
| 447 | 20250108 | 124700 | 14366477400 | 27950 | 27900 | 27950 | 27900 | 167 |
| 448 | 20250108 | 124600 | 14361812000 | 27900 | 27900 | 27950 | 27900 | 365 |
| 449 | 20250108 | 124500 | 14351619250 | 27950 | 27950 | 27950 | 27900 | 83 |
| 450 | 20250108 | 124400 | 14349299850 | 27900 | 27950 | 27950 | 27900 | 68 |
| 451 | 20250108 | 124300 | 14347399300 | 27900 | 27900 | 27950 | 27900 | 82 |
| 452 | 20250108 | 124200 | 14345109650 | 27950 | 27950 | 27950 | 27900 | 451 |
| 453 | 20250108 | 124100 | 14332520300 | 27950 | 27900 | 27950 | 27900 | 213 |
| 454 | 20250108 | 124000 | 14326572150 | 27950 | 27950 | 28000 | 27900 | 2781 |
| 455 | 20250108 | 123900 | 14248841000 | 27950 | 28000 | 28000 | 27950 | 46 |
| 456 | 20250108 | 123800 | 14247554700 | 28000 | 28000 | 28000 | 27950 | 752 |
| 457 | 20250108 | 123700 | 14226533250 | 28000 | 28000 | 28000 | 28000 | 59 |
| 458 | 20250108 | 123600 | 14224881250 | 28000 | 28000 | 28000 | 27950 | 73 |
| 459 | 20250108 | 123500 | 14222837600 | 28000 | 27950 | 28000 | 27950 | 330 |
| 460 | 20250108 | 123400 | 14213608650 | 28000 | 28000 | 28000 | 27950 | 115 |
| 461 | 20250108 | 123300 | 14210389050 | 28000 | 27950 | 28000 | 27950 | 668 |
| 462 | 20250108 | 123200 | 14191718250 | 27950 | 27950 | 27950 | 27900 | 2295 |
| 463 | 20250108 | 123100 | 14127611050 | 27900 | 27950 | 27950 | 27900 | 1072 |
| 464 | 20250108 | 123000 | 14097700150 | 27950 | 27950 | 27950 | 27900 | 59 |
| 465 | 20250108 | 122900 | 14096051600 | 27950 | 27950 | 27950 | 27900 | 247 |
| 466 | 20250108 | 122800 | 14089149950 | 27950 | 27950 | 27950 | 27900 | 102 |
| 467 | 20250108 | 122700 | 14086300750 | 27900 | 27950 | 27950 | 27900 | 256 |
| 468 | 20250108 | 122600 | 14079152050 | 27950 | 27950 | 27950 | 27900 | 21 |
| 469 | 20250108 | 122500 | 14078565250 | 27950 | 27950 | 27950 | 27900 | 204 |
| 470 | 20250108 | 122400 | 14072868450 | 27950 | 27900 | 27950 | 27900 | 298 |
| 471 | 20250108 | 122300 | 14064554000 | 27900 | 27900 | 27900 | 27900 | 1314 |
| 472 | 20250108 | 122200 | 14027893400 | 27900 | 27900 | 27900 | 27850 | 1569 |
| 473 | 20250108 | 122100 | 13984119800 | 27900 | 27900 | 27900 | 27850 | 240 |
| 474 | 20250108 | 122000 | 13977429050 | 27900 | 27900 | 27900 | 27850 | 152 |
| 475 | 20250108 | 121900 | 13973192350 | 27900 | 27900 | 27950 | 27900 | 1709 |
| 476 | 20250108 | 121800 | 13925508300 | 27950 | 27950 | 27950 | 27900 | 162 |
| 477 | 20250108 | 121700 | 13920983250 | 27950 | 27900 | 27950 | 27900 | 774 |
| 478 | 20250108 | 121600 | 13899388250 | 27900 | 27900 | 27900 | 27850 | 257 |
| 479 | 20250108 | 121500 | 13892218750 | 27900 | 27900 | 27900 | 27850 | 105 |
| 480 | 20250108 | 121400 | 13889290950 | 27900 | 27850 | 27900 | 27850 | 1488 |
| 481 | 20250108 | 121300 | 13847846800 | 27850 | 27900 | 27950 | 27850 | 1118 |
| 482 | 20250108 | 121200 | 13816656250 | 27900 | 27900 | 27950 | 27850 | 1136 |
| 483 | 20250108 | 121100 | 13784962600 | 27900 | 27900 | 27900 | 27850 | 1001 |
| 484 | 20250108 | 121000 | 13757040350 | 27900 | 27950 | 27950 | 27900 | 808 |
| 485 | 20250108 | 120900 | 13734477700 | 27900 | 27950 | 27950 | 27900 | 1887 |
| 486 | 20250108 | 120800 | 13681820150 | 27900 | 27900 | 27950 | 27900 | 1860 |
| 487 | 20250108 | 120700 | 13629922200 | 27950 | 27950 | 27950 | 27900 | 3956 |
| 488 | 20250108 | 120600 | 13519541600 | 27950 | 27900 | 27950 | 27900 | 851 |
| 489 | 20250108 | 120500 | 13495796550 | 27950 | 27950 | 27950 | 27900 | 119 |
| 490 | 20250108 | 120400 | 13492470700 | 27900 | 27900 | 27950 | 27900 | 344 |
| 491 | 20250108 | 120300 | 13482859400 | 27900 | 27950 | 27950 | 27900 | 1030 |
| 492 | 20250108 | 120200 | 13454116350 | 27950 | 27950 | 28000 | 27950 | 4079 |
| 493 | 20250108 | 120100 | 13340106500 | 28000 | 27950 | 28000 | 27950 | 164 |
| 494 | 20250108 | 120000 | 13335517500 | 28000 | 28000 | 28000 | 27950 | 130 |
| 495 | 20250108 | 115900 | 13331879400 | 28000 | 27950 | 28000 | 27950 | 486 |
| 496 | 20250108 | 115800 | 13318284250 | 27950 | 28000 | 28000 | 27950 | 522 |
| 497 | 20250108 | 115700 | 13303682200 | 28000 | 28000 | 28000 | 27950 | 47 |
| 498 | 20250108 | 115600 | 13302366950 | 28000 | 28000 | 28000 | 27950 | 574 |
| 499 | 20250108 | 115500 | 13286323200 | 27950 | 27900 | 27950 | 27900 | 1004 |
| 500 | 20250108 | 115400 | 13258266500 | 27950 | 27900 | 27950 | 27900 | 781 |
| 501 | 20250108 | 115300 | 13236468600 | 27950 | 28000 | 28000 | 27900 | 839 |
| 502 | 20250108 | 115200 | 13213023900 | 27950 | 28000 | 28000 | 27900 | 4036 |
| 503 | 20250108 | 115100 | 13100327200 | 28000 | 27950 | 28000 | 27950 | 327 |
| 504 | 20250108 | 115000 | 13091173900 | 27950 | 27950 | 28000 | 27950 | 476 |
| 505 | 20250108 | 114900 | 13077864300 | 27950 | 27950 | 27950 | 27900 | 874 |
| 506 | 20250108 | 114800 | 13053436400 | 27950 | 27950 | 27950 | 27900 | 614 |
| 507 | 20250108 | 114700 | 13036287000 | 27900 | 27900 | 27950 | 27900 | 4851 |
| 508 | 20250108 | 114600 | 12900940400 | 27900 | 27900 | 27950 | 27900 | 3692 |
| 509 | 20250108 | 114500 | 12797932750 | 27950 | 27950 | 28000 | 27950 | 5626 |
| 510 | 20250108 | 114400 | 12640630300 | 28000 | 28000 | 28000 | 27950 | 1704 |
| 511 | 20250108 | 114300 | 12592970150 | 28050 | 28000 | 28050 | 27950 | 826 |
| 512 | 20250108 | 114200 | 12569845350 | 28000 | 28000 | 28050 | 27950 | 443 |
| 513 | 20250108 | 114100 | 12557442050 | 28000 | 28050 | 28100 | 27950 | 14069 |
| 514 | 20250108 | 114000 | 12163498550 | 28050 | 28100 | 28100 | 28050 | 3739 |
| 515 | 20250108 | 113900 | 12058601800 | 28100 | 28100 | 28100 | 28050 | 192 |
| 516 | 20250108 | 113800 | 12053209500 | 28100 | 28100 | 28100 | 28050 | 135 |
| 517 | 20250108 | 113700 | 12049419450 | 28100 | 28150 | 28150 | 28050 | 2925 |
| 518 | 20250108 | 113600 | 11967261700 | 28150 | 28150 | 28150 | 28100 | 96 |
| 519 | 20250108 | 113500 | 11964561900 | 28150 | 28150 | 28150 | 28100 | 199 |
| 520 | 20250108 | 113400 | 11958961050 | 28150 | 28100 | 28150 | 28100 | 1846 |
| 521 | 20250108 | 113300 | 11907085200 | 28100 | 28050 | 28100 | 28050 | 1197 |
| 522 | 20250108 | 113200 | 11873507400 | 28100 | 28050 | 28100 | 28050 | 2556 |
| 523 | 20250108 | 113100 | 11801808150 | 28100 | 28050 | 28100 | 28050 | 93 |
| 524 | 20250108 | 113000 | 11799195800 | 28050 | 28050 | 28100 | 28050 | 1752 |
| 525 | 20250108 | 112900 | 11750048450 | 28100 | 28100 | 28100 | 28050 | 1806 |
| 526 | 20250108 | 112800 | 11699385550 | 28100 | 28050 | 28100 | 28050 | 1660 |
| 527 | 20250108 | 112700 | 11652815150 | 28100 | 28150 | 28150 | 28050 | 113 |
| 528 | 20250108 | 112600 | 11649639950 | 28100 | 28150 | 28200 | 28100 | 5995 |
| 529 | 20250108 | 112500 | 11481176100 | 28150 | 28150 | 28200 | 28150 | 3232 |
| 530 | 20250108 | 112400 | 11390181700 | 28200 | 28200 | 28200 | 28150 | 387 |
| 531 | 20250108 | 112300 | 11379286700 | 28150 | 28200 | 28200 | 28150 | 226 |
| 532 | 20250108 | 112200 | 11372924350 | 28200 | 28150 | 28200 | 28100 | 294 |
| 533 | 20250108 | 112100 | 11364650250 | 28100 | 28200 | 28200 | 28100 | 1274 |
| 534 | 20250108 | 112000 | 11328784450 | 28150 | 28150 | 28200 | 28150 | 1420 |
| 535 | 20250108 | 111900 | 11288811350 | 28150 | 28200 | 28200 | 28150 | 769 |
| 536 | 20250108 | 111800 | 11267156000 | 28200 | 28150 | 28200 | 28150 | 784 |
| 537 | 20250108 | 111700 | 11245068450 | 28150 | 28150 | 28200 | 28150 | 2249 |
| 538 | 20250108 | 111600 | 11181758950 | 28200 | 28200 | 28200 | 28150 | 622 |
| 539 | 20250108 | 111500 | 11164249150 | 28200 | 28200 | 28200 | 28150 | 1537 |
| 540 | 20250108 | 111400 | 11120932950 | 28200 | 28200 | 28200 | 28150 | 47 |
| 541 | 20250108 | 111300 | 11119609200 | 28200 | 28200 | 28250 | 28200 | 1723 |
| 542 | 20250108 | 111200 | 11070995950 | 28200 | 28200 | 28250 | 28150 | 1075 |
| 543 | 20250108 | 111100 | 11040722500 | 28200 | 28250 | 28250 | 28200 | 282 |
| 544 | 20250108 | 111000 | 11032766700 | 28250 | 28250 | 28250 | 28200 | 2914 |
| 545 | 20250108 | 110900 | 10950584400 | 28250 | 28250 | 28250 | 28200 | 304 |
| 546 | 20250108 | 110800 | 10942001300 | 28200 | 28250 | 28250 | 28200 | 2390 |
| 547 | 20250108 | 110700 | 10874570400 | 28250 | 28200 | 28250 | 28200 | 543 |
| 548 | 20250108 | 110600 | 10859251600 | 28200 | 28250 | 28250 | 28200 | 369 |
| 549 | 20250108 | 110500 | 10848834900 | 28250 | 28250 | 28250 | 28200 | 460 |
| 550 | 20250108 | 110400 | 10835853450 | 28250 | 28250 | 28250 | 28200 | 343 |
| 551 | 20250108 | 110300 | 10826165400 | 28200 | 28250 | 28250 | 28200 | 1248 |
| 552 | 20250108 | 110200 | 10790966400 | 28250 | 28250 | 28250 | 28200 | 138 |
| 553 | 20250108 | 110100 | 10787069900 | 28200 | 28300 | 28350 | 28200 | 2024 |
| 554 | 20250108 | 110000 | 10729882750 | 28350 | 28400 | 28400 | 28300 | 2257 |
| 555 | 20250108 | 105900 | 10665957900 | 28350 | 28400 | 28400 | 28300 | 457 |
| 556 | 20250108 | 105800 | 10652996050 | 28400 | 28350 | 28400 | 28350 | 98 |
| 557 | 20250108 | 105700 | 10650217450 | 28350 | 28350 | 28350 | 28300 | 741 |
| 558 | 20250108 | 105600 | 10629210450 | 28350 | 28300 | 28350 | 28300 | 261 |
| 559 | 20250108 | 105500 | 10621811600 | 28300 | 28300 | 28350 | 28250 | 309 |
| 560 | 20250108 | 105400 | 10613056900 | 28300 | 28300 | 28350 | 28300 | 500 |
| 561 | 20250108 | 105300 | 10598906100 | 28350 | 28300 | 28350 | 28250 | 507 |
| 562 | 20250108 | 105200 | 10584576950 | 28300 | 28300 | 28300 | 28250 | 377 |
| 563 | 20250108 | 105100 | 10573913550 | 28300 | 28250 | 28300 | 28250 | 103 |
| 564 | 20250108 | 105000 | 10571002650 | 28250 | 28250 | 28300 | 28200 | 3119 |
| 565 | 20250108 | 104900 | 10482943450 | 28250 | 28250 | 28300 | 28250 | 74 |
| 566 | 20250108 | 104800 | 10480851500 | 28300 | 28250 | 28300 | 28250 | 95 |
| 567 | 20250108 | 104700 | 10478165050 | 28250 | 28250 | 28300 | 28200 | 685 |
| 568 | 20250108 | 104600 | 10458813100 | 28250 | 28300 | 28300 | 28200 | 2327 |
| 569 | 20250108 | 104500 | 10393061000 | 28300 | 28300 | 28300 | 28250 | 1235 |
| 570 | 20250108 | 104400 | 10358111750 | 28300 | 28250 | 28300 | 28250 | 341 |
| 571 | 20250108 | 104300 | 10348471600 | 28250 | 28200 | 28250 | 28200 | 1813 |
| 572 | 20250108 | 104200 | 10297259800 | 28250 | 28250 | 28300 | 28200 | 1488 |
| 573 | 20250108 | 104100 | 10255228250 | 28300 | 28250 | 28300 | 28200 | 245 |
| 574 | 20250108 | 104000 | 10248308450 | 28250 | 28250 | 28300 | 28250 | 974 |
| 575 | 20250108 | 103900 | 10220792450 | 28250 | 28250 | 28300 | 28250 | 344 |
| 576 | 20250108 | 103800 | 10211074100 | 28250 | 28300 | 28300 | 28250 | 615 |
| 577 | 20250108 | 103700 | 10193699300 | 28250 | 28250 | 28300 | 28250 | 632 |
| 578 | 20250108 | 103600 | 10175842750 | 28250 | 28250 | 28250 | 28200 | 1252 |
| 579 | 20250108 | 103500 | 10140529350 | 28250 | 28250 | 28250 | 28200 | 922 |
| 580 | 20250108 | 103400 | 10114519300 | 28250 | 28200 | 28250 | 28200 | 1191 |
| 581 | 20250108 | 103300 | 10080927800 | 28200 | 28300 | 28300 | 28200 | 2174 |
| 582 | 20250108 | 103200 | 10019619150 | 28250 | 28250 | 28350 | 28250 | 1685 |
| 583 | 20250108 | 103100 | 9972008400 | 28300 | 28350 | 28450 | 28250 | 1602 |
| 584 | 20250108 | 103000 | 9926652750 | 28350 | 28350 | 28400 | 28300 | 1098 |
| 585 | 20250108 | 102900 | 9895505700 | 28300 | 28250 | 28300 | 28250 | 822 |
| 586 | 20250108 | 102800 | 9872246700 | 28250 | 28250 | 28300 | 28250 | 40 |
| 587 | 20250108 | 102700 | 9871116300 | 28250 | 28300 | 28300 | 28250 | 2060 |
| 588 | 20250108 | 102600 | 9812905000 | 28250 | 28300 | 28300 | 28250 | 1505 |
| 589 | 20250108 | 102500 | 9770365100 | 28300 | 28400 | 28400 | 28300 | 6516 |
| 590 | 20250108 | 102400 | 9585747500 | 28450 | 28400 | 28450 | 28350 | 503 |
| 591 | 20250108 | 102300 | 9571463600 | 28400 | 28400 | 28450 | 28400 | 45 |
| 592 | 20250108 | 102200 | 9570185450 | 28400 | 28450 | 28500 | 28350 | 860 |
| 593 | 20250108 | 102100 | 9545755900 | 28450 | 28450 | 28500 | 28400 | 288 |
| 594 | 20250108 | 102000 | 9537566200 | 28450 | 28450 | 28450 | 28400 | 418 |
| 595 | 20250108 | 101900 | 9525679100 | 28450 | 28500 | 28500 | 28400 | 2097 |
| 596 | 20250108 | 101800 | 9466069300 | 28500 | 28550 | 28550 | 28450 | 729 |
| 597 | 20250108 | 101700 | 9445293050 | 28500 | 28500 | 28550 | 28450 | 1485 |
| 598 | 20250108 | 101600 | 9402985650 | 28500 | 28450 | 28500 | 28450 | 1245 |
| 599 | 20250108 | 101500 | 9367559300 | 28450 | 28350 | 28450 | 28350 | 2345 |
| 600 | 20250108 | 101400 | 9300986950 | 28350 | 28300 | 28350 | 28300 | 638 |
| 601 | 20250108 | 101300 | 9282931150 | 28300 | 28250 | 28350 | 28250 | 3039 |
| 602 | 20250108 | 101200 | 9196929350 | 28250 | 28300 | 28300 | 28250 | 1667 |
| 603 | 20250108 | 101100 | 9149772150 | 28350 | 28400 | 28400 | 28300 | 2721 |
| 604 | 20250108 | 101000 | 9072686350 | 28400 | 28400 | 28400 | 28350 | 1312 |
| 605 | 20250108 | 100900 | 9035439750 | 28400 | 28350 | 28450 | 28350 | 1304 |
| 606 | 20250108 | 100800 | 8998446550 | 28400 | 28400 | 28450 | 28350 | 3827 |
| 607 | 20250108 | 100700 | 8889834600 | 28400 | 28400 | 28400 | 28350 | 4481 |
| 608 | 20250108 | 100600 | 8762775200 | 28400 | 28450 | 28450 | 28400 | 1055 |
| 609 | 20250108 | 100500 | 8732809900 | 28450 | 28500 | 28500 | 28400 | 5409 |
| 610 | 20250108 | 100400 | 8579073400 | 28500 | 28500 | 28550 | 28450 | 616 |
| 611 | 20250108 | 100300 | 8561519900 | 28500 | 28600 | 28600 | 28450 | 3481 |
| 612 | 20250108 | 100200 | 8462248150 | 28600 | 28700 | 28700 | 28550 | 1874 |
| 613 | 20250108 | 100100 | 8408654300 | 28700 | 28700 | 28750 | 28600 | 3856 |
| 614 | 20250108 | 100000 | 8298301900 | 28700 | 28700 | 28700 | 28650 | 1493 |
| 615 | 20250108 | 095900 | 8255453350 | 28750 | 28750 | 28750 | 28700 | 484 |
| 616 | 20250108 | 095800 | 8241547950 | 28750 | 28750 | 28750 | 28700 | 2957 |
| 617 | 20250108 | 095700 | 8156548600 | 28700 | 28750 | 28750 | 28700 | 802 |
| 618 | 20250108 | 095600 | 8133505650 | 28700 | 28750 | 28750 | 28700 | 501 |
| 619 | 20250108 | 095500 | 8119118300 | 28750 | 28700 | 28750 | 28700 | 2748 |
| 620 | 20250108 | 095400 | 8040197850 | 28700 | 28650 | 28750 | 28650 | 349 |
| 621 | 20250108 | 095300 | 8030185050 | 28650 | 28800 | 28800 | 28650 | 1076 |
| 622 | 20250108 | 095200 | 7999273650 | 28800 | 28650 | 28800 | 28650 | 2134 |
| 623 | 20250108 | 095100 | 7937923550 | 28700 | 28650 | 28700 | 28650 | 1211 |
| 624 | 20250108 | 095000 | 7903183150 | 28650 | 28750 | 28750 | 28650 | 4289 |
| 625 | 20250108 | 094900 | 7780249750 | 28750 | 28800 | 28800 | 28750 | 301 |
| 626 | 20250108 | 094800 | 7771591400 | 28800 | 28750 | 28800 | 28700 | 1295 |
| 627 | 20250108 | 094700 | 7734362950 | 28700 | 28750 | 28750 | 28700 | 499 |
| 628 | 20250108 | 094600 | 7720034350 | 28750 | 28800 | 28800 | 28700 | 370 |
| 629 | 20250108 | 094500 | 7709385950 | 28800 | 28800 | 28800 | 28700 | 9281 |
| 630 | 20250108 | 094400 | 7442940950 | 28800 | 28750 | 28850 | 28750 | 499 |
| 631 | 20250108 | 094300 | 7428569100 | 28750 | 28800 | 28850 | 28750 | 938 |
| 632 | 20250108 | 094200 | 7401527700 | 28800 | 28850 | 28850 | 28800 | 5069 |
| 633 | 20250108 | 094100 | 7255500300 | 28850 | 28850 | 28850 | 28800 | 1427 |
| 634 | 20250108 | 094000 | 7214332150 | 28850 | 28750 | 28850 | 28750 | 4476 |
| 635 | 20250108 | 093900 | 7085352100 | 28750 | 28800 | 28800 | 28750 | 409 |
| 636 | 20250108 | 093800 | 7073580850 | 28800 | 28800 | 28800 | 28750 | 236 |
| 637 | 20250108 | 093700 | 7066791550 | 28800 | 28700 | 28850 | 28650 | 5609 |
| 638 | 20250108 | 093600 | 6905352400 | 28650 | 28750 | 28750 | 28650 | 4469 |
| 639 | 20250108 | 093500 | 6777083800 | 28750 | 28750 | 28750 | 28700 | 3660 |
| 640 | 20250108 | 093400 | 6672013200 | 28750 | 28750 | 28750 | 28650 | 1585 |
| 641 | 20250108 | 093300 | 6626520700 | 28700 | 28750 | 28750 | 28650 | 908 |
| 642 | 20250108 | 093200 | 6600443550 | 28750 | 28700 | 28750 | 28600 | 6514 |
| 643 | 20250108 | 093100 | 6413479150 | 28700 | 28750 | 28750 | 28650 | 3599 |
| 644 | 20250108 | 093000 | 6310125400 | 28750 | 28750 | 28800 | 28700 | 3275 |
| 645 | 20250108 | 092900 | 6215961950 | 28700 | 28750 | 28800 | 28700 | 4797 |
| 646 | 20250108 | 092800 | 6078059000 | 28750 | 28750 | 28850 | 28700 | 11773 |
| 647 | 20250108 | 092700 | 5739354650 | 28750 | 28750 | 28750 | 28700 | 1966 |
| 648 | 20250108 | 092600 | 5682842350 | 28750 | 28700 | 28800 | 28700 | 4673 |
| 649 | 20250108 | 092500 | 5548625300 | 28650 | 28600 | 28700 | 28600 | 1761 |
| 650 | 20250108 | 092400 | 5498174900 | 28600 | 28600 | 28650 | 28550 | 2610 |
| 651 | 20250108 | 092300 | 5423532900 | 28600 | 28700 | 28700 | 28550 | 2142 |
| 652 | 20250108 | 092200 | 5362196500 | 28700 | 28600 | 28750 | 28600 | 5881 |
| 653 | 20250108 | 092100 | 5193569200 | 28450 | 28600 | 28650 | 28450 | 4590 |
| 654 | 20250108 | 092000 | 5062573150 | 28600 | 28550 | 28600 | 28550 | 1376 |
| 655 | 20250108 | 091900 | 5023241750 | 28550 | 28550 | 28600 | 28500 | 864 |
| 656 | 20250108 | 091800 | 4998574400 | 28550 | 28600 | 28700 | 28550 | 4340 |
| 657 | 20250108 | 091700 | 4874417950 | 28600 | 28600 | 28700 | 28550 | 3450 |
| 658 | 20250108 | 091600 | 4775695150 | 28650 | 28550 | 28650 | 28500 | 5420 |
| 659 | 20250108 | 091500 | 4620677100 | 28600 | 28450 | 28600 | 28450 | 7987 |
| 660 | 20250108 | 091400 | 4392925400 | 28400 | 28350 | 28450 | 28350 | 2891 |
| 661 | 20250108 | 091300 | 4310720400 | 28400 | 28300 | 28400 | 28250 | 5369 |
| 662 | 20250108 | 091200 | 4158569450 | 28350 | 28300 | 28500 | 28200 | 10046 |
| 663 | 20250108 | 091100 | 3873896300 | 28300 | 27950 | 28300 | 27900 | 4685 |
| 664 | 20250108 | 091000 | 3742005050 | 27950 | 28050 | 28100 | 27900 | 3206 |
| 665 | 20250108 | 090900 | 3652284750 | 28050 | 28000 | 28100 | 27900 | 7755 |
| 666 | 20250108 | 090800 | 3434964500 | 28000 | 27950 | 28000 | 27800 | 15480 |
| 667 | 20250108 | 090700 | 3003457050 | 27950 | 27950 | 28050 | 27900 | 2127 |
| 668 | 20250108 | 090600 | 2944072350 | 27950 | 27750 | 28000 | 27700 | 8706 |
| 669 | 20250108 | 090500 | 2702371100 | 27750 | 28000 | 28000 | 27700 | 25642 |
| 670 | 20250108 | 090400 | 1987799100 | 28000 | 28100 | 28150 | 27950 | 15786 |
| 671 | 20250108 | 090300 | 1545385300 | 28100 | 28200 | 28250 | 28050 | 7585 |
| 672 | 20250108 | 090200 | 1331900550 | 28200 | 28100 | 28250 | 28100 | 10924 |
| 673 | 20250108 | 090100 | 1024019750 | 28150 | 28100 | 28150 | 27950 | 13436 |
| 674 | 20250108 | 090000 | 647432950 | 28100 | 28400 | 28400 | 28050 | 22576 |