36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 3 | 20231102 | 200700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231102 | 200600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231102 | 200500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231102 | 200400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231102 | 200300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231102 | 200200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231102 | 200100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231102 | 200000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231102 | 195900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231102 | 195800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231102 | 195700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231102 | 195600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231102 | 195500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231102 | 195400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231102 | 195300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231102 | 195200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231102 | 195100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231102 | 195000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231102 | 194900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231102 | 194800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231102 | 194700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231102 | 194600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231102 | 194500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231102 | 194400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231102 | 194300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231102 | 194200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231102 | 194100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231102 | 194000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231102 | 193900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231102 | 193800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 33 | 20231102 | 193700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231102 | 193600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231102 | 193500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231102 | 193400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231102 | 193300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231102 | 193200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231102 | 193100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231102 | 193000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231102 | 192900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231102 | 192800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231102 | 192700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231102 | 192600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231102 | 192500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231102 | 192400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231102 | 192300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231102 | 192200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231102 | 192100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231102 | 192000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231102 | 191900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231102 | 191800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231102 | 191700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231102 | 191600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231102 | 191500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231102 | 191400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231102 | 191300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231102 | 191200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231102 | 191100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231102 | 191000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231102 | 190900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231102 | 190800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 63 | 20231102 | 190700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231102 | 190600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231102 | 190500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231102 | 190400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231102 | 190300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231102 | 190200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231102 | 190100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231102 | 190000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231102 | 185900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231102 | 185800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231102 | 185700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231102 | 185600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231102 | 185500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231102 | 185400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231102 | 185300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231102 | 185200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231102 | 185100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231102 | 185000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231102 | 184900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231102 | 184800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231102 | 184700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231102 | 184600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231102 | 184500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231102 | 184400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231102 | 184300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231102 | 184200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231102 | 184100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231102 | 184000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231102 | 183900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231102 | 183800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 93 | 20231102 | 183700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231102 | 183600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231102 | 183500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231102 | 183400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231102 | 183300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231102 | 183200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231102 | 183100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231102 | 183000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231102 | 182900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231102 | 182800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231102 | 182700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231102 | 182600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231102 | 182500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231102 | 182400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231102 | 182300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231102 | 182200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231102 | 182100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231102 | 182000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231102 | 181900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231102 | 181800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231102 | 181700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231102 | 181600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231102 | 181500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231102 | 181400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231102 | 181300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231102 | 181200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231102 | 181100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231102 | 181000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231102 | 180900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231102 | 180800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 123 | 20231102 | 180700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231102 | 180600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231102 | 180500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231102 | 180400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231102 | 180300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231102 | 180200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231102 | 180100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231102 | 180000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231102 | 175900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231102 | 175800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231102 | 175700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231102 | 175600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231102 | 175500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231102 | 175400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231102 | 175300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231102 | 175200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231102 | 175100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231102 | 175000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231102 | 174900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231102 | 174800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231102 | 174700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231102 | 174600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231102 | 174500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231102 | 174400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231102 | 174300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231102 | 174200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231102 | 174100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231102 | 174000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231102 | 173900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231102 | 173800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 153 | 20231102 | 173700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231102 | 173600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231102 | 173500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231102 | 173400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231102 | 173300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231102 | 173200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231102 | 173100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231102 | 173000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231102 | 172900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231102 | 172800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231102 | 172700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231102 | 172600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231102 | 172500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231102 | 172400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231102 | 172300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231102 | 172200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231102 | 172100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231102 | 172000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231102 | 171900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231102 | 171800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231102 | 171700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231102 | 171600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231102 | 171500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231102 | 171400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231102 | 171300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231102 | 171200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231102 | 171100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231102 | 171000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231102 | 170900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231102 | 170800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 183 | 20231102 | 170700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231102 | 170600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231102 | 170500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231102 | 170400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231102 | 170300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231102 | 170200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231102 | 170100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231102 | 170000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231102 | 165900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20231102 | 165800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20231102 | 165700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20231102 | 165600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20231102 | 165500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20231102 | 165400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20231102 | 165300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20231102 | 165200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20231102 | 165100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20231102 | 165000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20231102 | 164900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20231102 | 164800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20231102 | 164700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20231102 | 164600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20231102 | 164500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20231102 | 164400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20231102 | 164300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20231102 | 164200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20231102 | 164100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20231102 | 164000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20231102 | 163900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20231102 | 163800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 213 | 20231102 | 163700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20231102 | 163600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20231102 | 163500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20231102 | 163400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20231102 | 163300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20231102 | 163200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20231102 | 163100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20231102 | 163000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20231102 | 162900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20231102 | 162800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20231102 | 162700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20231102 | 162600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20231102 | 162500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20231102 | 162400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20231102 | 162300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20231102 | 162200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20231102 | 162100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20231102 | 162000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20231102 | 161900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20231102 | 161800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20231102 | 161700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20231102 | 161600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20231102 | 161500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20231102 | 161400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20231102 | 161300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20231102 | 161200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20231102 | 161100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20231102 | 161000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20231102 | 160900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20231102 | 160800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 243 | 20231102 | 160700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20231102 | 160600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20231102 | 160500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20231102 | 160400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20231102 | 160300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20231102 | 160200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20231102 | 160100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20231102 | 160000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20231102 | 155900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20231102 | 155800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20231102 | 155700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20231102 | 155600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20231102 | 155500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20231102 | 155400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20231102 | 155300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20231102 | 155200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20231102 | 155100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20231102 | 155000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20231102 | 154900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20231102 | 154800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20231102 | 154700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20231102 | 154600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20231102 | 154500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20231102 | 154400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20231102 | 154300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20231102 | 154200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20231102 | 154100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20231102 | 154000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20231102 | 153900 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20231102 | 153800 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 273 | 20231102 | 153700 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20231102 | 153600 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20231102 | 153500 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20231102 | 153400 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20231102 | 153300 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20231102 | 153200 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20231102 | 153100 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20231102 | 153000 | 9877200200 | 22600 | 22600 | 22600 | 22600 | 9814 |
| 281 | 20231102 | 152900 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20231102 | 152800 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20231102 | 152700 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20231102 | 152600 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20231102 | 152500 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20231102 | 152400 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20231102 | 152300 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20231102 | 152200 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20231102 | 152100 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20231102 | 152000 | 9655403800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20231102 | 151900 | 9655403800 | 22700 | 22700 | 22700 | 22650 | 641 |
| 292 | 20231102 | 151800 | 9640858750 | 22700 | 22700 | 22750 | 22700 | 1358 |
| 293 | 20231102 | 151700 | 9610032100 | 22700 | 22700 | 22750 | 22700 | 693 |
| 294 | 20231102 | 151600 | 9594273600 | 22700 | 22750 | 22750 | 22700 | 237 |
| 295 | 20231102 | 151500 | 9588885150 | 22750 | 22750 | 22750 | 22700 | 1210 |
| 296 | 20231102 | 151400 | 9561397600 | 22750 | 22700 | 22750 | 22650 | 1677 |
| 297 | 20231102 | 151300 | 9523328150 | 22650 | 22700 | 22700 | 22650 | 239 |
| 298 | 20231102 | 151200 | 9517911550 | 22700 | 22700 | 22700 | 22650 | 517 |
| 299 | 20231102 | 151100 | 9506178450 | 22700 | 22700 | 22700 | 22650 | 94 |
| 300 | 20231102 | 151000 | 9504044800 | 22700 | 22650 | 22700 | 22650 | 481 |
| 301 | 20231102 | 150900 | 9493128850 | 22700 | 22700 | 22700 | 22650 | 812 |
| 302 | 20231102 | 150800 | 9474703500 | 22700 | 22700 | 22700 | 22650 | 177 |
| 303 | 20231102 | 150700 | 9470690000 | 22700 | 22650 | 22700 | 22650 | 659 |
| 304 | 20231102 | 150600 | 9455733450 | 22650 | 22650 | 22700 | 22650 | 628 |
| 305 | 20231102 | 150500 | 9441480900 | 22650 | 22650 | 22700 | 22600 | 741 |
| 306 | 20231102 | 150400 | 9424675500 | 22650 | 22700 | 22700 | 22650 | 529 |
| 307 | 20231102 | 150300 | 9412686900 | 22650 | 22600 | 22650 | 22600 | 1006 |
| 308 | 20231102 | 150200 | 9389901400 | 22600 | 22650 | 22650 | 22600 | 1592 |
| 309 | 20231102 | 150100 | 9353849700 | 22650 | 22700 | 22700 | 22650 | 947 |
| 310 | 20231102 | 150000 | 9332395800 | 22700 | 22650 | 22700 | 22600 | 335 |
| 311 | 20231102 | 145900 | 9324805500 | 22650 | 22700 | 22700 | 22650 | 1292 |
| 312 | 20231102 | 145800 | 9295535200 | 22650 | 22700 | 22700 | 22650 | 680 |
| 313 | 20231102 | 145700 | 9280108350 | 22650 | 22650 | 22750 | 22650 | 731 |
| 314 | 20231102 | 145600 | 9263515600 | 22650 | 22700 | 22750 | 22650 | 384 |
| 315 | 20231102 | 145500 | 9254799100 | 22750 | 22650 | 22750 | 22650 | 854 |
| 316 | 20231102 | 145400 | 9235415950 | 22700 | 22650 | 22700 | 22650 | 805 |
| 317 | 20231102 | 145300 | 9217160750 | 22700 | 22700 | 22700 | 22650 | 187 |
| 318 | 20231102 | 145200 | 9212918550 | 22700 | 22650 | 22700 | 22650 | 520 |
| 319 | 20231102 | 145100 | 9201115500 | 22700 | 22600 | 22700 | 22600 | 652 |
| 320 | 20231102 | 145000 | 9186349400 | 22600 | 22650 | 22700 | 22600 | 220 |
| 321 | 20231102 | 144900 | 9181365400 | 22650 | 22650 | 22700 | 22600 | 1055 |
| 322 | 20231102 | 144800 | 9157470850 | 22650 | 22650 | 22650 | 22600 | 830 |
| 323 | 20231102 | 144700 | 9138672350 | 22650 | 22650 | 22700 | 22600 | 254 |
| 324 | 20231102 | 144600 | 9132921450 | 22700 | 22700 | 22700 | 22600 | 1663 |
| 325 | 20231102 | 144500 | 9095226850 | 22750 | 22700 | 22750 | 22650 | 513 |
| 326 | 20231102 | 144400 | 9083580850 | 22700 | 22700 | 22700 | 22650 | 426 |
| 327 | 20231102 | 144300 | 9073914100 | 22700 | 22700 | 22700 | 22650 | 708 |
| 328 | 20231102 | 144200 | 9057847250 | 22700 | 22650 | 22700 | 22600 | 659 |
| 329 | 20231102 | 144100 | 9042922150 | 22650 | 22650 | 22650 | 22600 | 558 |
| 330 | 20231102 | 144000 | 9030284700 | 22650 | 22650 | 22650 | 22600 | 604 |
| 331 | 20231102 | 143900 | 9016606750 | 22600 | 22650 | 22650 | 22600 | 1537 |
| 332 | 20231102 | 143800 | 8981801000 | 22600 | 22650 | 22650 | 22600 | 231 |
| 333 | 20231102 | 143700 | 8976577650 | 22650 | 22650 | 22650 | 22600 | 861 |
| 334 | 20231102 | 143600 | 8957083800 | 22650 | 22650 | 22650 | 22600 | 584 |
| 335 | 20231102 | 143500 | 8943861000 | 22650 | 22600 | 22650 | 22600 | 1210 |
| 336 | 20231102 | 143400 | 8916457300 | 22600 | 22600 | 22650 | 22600 | 1581 |
| 337 | 20231102 | 143300 | 8880723800 | 22600 | 22700 | 22700 | 22550 | 5862 |
| 338 | 20231102 | 143200 | 8748089200 | 22700 | 22750 | 22750 | 22650 | 504 |
| 339 | 20231102 | 143100 | 8736636850 | 22750 | 22700 | 22750 | 22650 | 1652 |
| 340 | 20231102 | 143000 | 8699125950 | 22650 | 22650 | 22700 | 22600 | 1068 |
| 341 | 20231102 | 142900 | 8674937950 | 22600 | 22600 | 22650 | 22550 | 2038 |
| 342 | 20231102 | 142800 | 8628878850 | 22600 | 22550 | 22600 | 22550 | 1402 |
| 343 | 20231102 | 142700 | 8597197950 | 22600 | 22500 | 22600 | 22500 | 884 |
| 344 | 20231102 | 142600 | 8577249550 | 22550 | 22550 | 22600 | 22500 | 731 |
| 345 | 20231102 | 142500 | 8560764400 | 22600 | 22550 | 22600 | 22500 | 530 |
| 346 | 20231102 | 142400 | 8548806200 | 22500 | 22550 | 22600 | 22500 | 795 |
| 347 | 20231102 | 142300 | 8530880150 | 22550 | 22550 | 22600 | 22500 | 214 |
| 348 | 20231102 | 142200 | 8526051800 | 22550 | 22550 | 22550 | 22500 | 595 |
| 349 | 20231102 | 142100 | 8512634800 | 22550 | 22500 | 22550 | 22450 | 1448 |
| 350 | 20231102 | 142000 | 8480023600 | 22500 | 22500 | 22500 | 22450 | 874 |
| 351 | 20231102 | 141900 | 8460361000 | 22400 | 22300 | 22400 | 22300 | 511 |
| 352 | 20231102 | 141800 | 8448917500 | 22350 | 22450 | 22450 | 22350 | 738 |
| 353 | 20231102 | 141700 | 8432402400 | 22400 | 22450 | 22500 | 22350 | 246 |
| 354 | 20231102 | 141600 | 8426885800 | 22500 | 22450 | 22500 | 22450 | 445 |
| 355 | 20231102 | 141500 | 8416874600 | 22400 | 22450 | 22500 | 22400 | 767 |
| 356 | 20231102 | 141400 | 8399656550 | 22400 | 22450 | 22500 | 22300 | 766 |
| 357 | 20231102 | 141300 | 8382527650 | 22450 | 22400 | 22500 | 22400 | 532 |
| 358 | 20231102 | 141200 | 8370584800 | 22450 | 22400 | 22500 | 22400 | 790 |
| 359 | 20231102 | 141100 | 8352848750 | 22450 | 22450 | 22450 | 22400 | 165 |
| 360 | 20231102 | 141000 | 8349149650 | 22450 | 22400 | 22450 | 22400 | 669 |
| 361 | 20231102 | 140900 | 8334139300 | 22450 | 22400 | 22450 | 22350 | 500 |
| 362 | 20231102 | 140800 | 8322934900 | 22400 | 22400 | 22450 | 22350 | 1008 |
| 363 | 20231102 | 140700 | 8300359300 | 22400 | 22400 | 22450 | 22350 | 602 |
| 364 | 20231102 | 140600 | 8286875000 | 22450 | 22450 | 22450 | 22400 | 527 |
| 365 | 20231102 | 140500 | 8275044200 | 22450 | 22450 | 22450 | 22400 | 416 |
| 366 | 20231102 | 140400 | 8265711800 | 22450 | 22350 | 22450 | 22350 | 841 |
| 367 | 20231102 | 140300 | 8246848550 | 22300 | 22450 | 22500 | 22300 | 1479 |
| 368 | 20231102 | 140200 | 8213721550 | 22400 | 22450 | 22450 | 22400 | 146 |
| 369 | 20231102 | 140100 | 8210446350 | 22400 | 22450 | 22450 | 22400 | 838 |
| 370 | 20231102 | 140000 | 8191636000 | 22400 | 22400 | 22500 | 22400 | 446 |
| 371 | 20231102 | 135900 | 8181624850 | 22450 | 22450 | 22500 | 22400 | 355 |
| 372 | 20231102 | 135800 | 8173649000 | 22500 | 22400 | 22500 | 22400 | 685 |
| 373 | 20231102 | 135700 | 8158254250 | 22450 | 22400 | 22450 | 22350 | 208 |
| 374 | 20231102 | 135600 | 8153587600 | 22400 | 22450 | 22500 | 22400 | 199 |
| 375 | 20231102 | 135500 | 8149122000 | 22450 | 22500 | 22500 | 22450 | 716 |
| 376 | 20231102 | 135400 | 8133044800 | 22500 | 22450 | 22500 | 22400 | 615 |
| 377 | 20231102 | 135300 | 8119236200 | 22450 | 22450 | 22450 | 22400 | 150 |
| 378 | 20231102 | 135200 | 8115872750 | 22450 | 22500 | 22500 | 22400 | 860 |
| 379 | 20231102 | 135100 | 8096567750 | 22450 | 22400 | 22500 | 22350 | 242 |
| 380 | 20231102 | 135000 | 8091131500 | 22400 | 22500 | 22500 | 22400 | 394 |
| 381 | 20231102 | 134900 | 8082285250 | 22500 | 22450 | 22500 | 22450 | 893 |
| 382 | 20231102 | 134800 | 8062200300 | 22400 | 22400 | 22450 | 22350 | 1109 |
| 383 | 20231102 | 134700 | 8037357650 | 22400 | 22400 | 22450 | 22350 | 202 |
| 384 | 20231102 | 134600 | 8032833200 | 22350 | 22450 | 22450 | 22350 | 1384 |
| 385 | 20231102 | 134500 | 8001830500 | 22450 | 22400 | 22450 | 22350 | 459 |
| 386 | 20231102 | 134400 | 7991544200 | 22450 | 22400 | 22450 | 22400 | 385 |
| 387 | 20231102 | 134300 | 7982909850 | 22450 | 22450 | 22500 | 22350 | 910 |
| 388 | 20231102 | 134200 | 7962507950 | 22500 | 22500 | 22500 | 22400 | 735 |
| 389 | 20231102 | 134100 | 7945988050 | 22450 | 22450 | 22500 | 22450 | 551 |
| 390 | 20231102 | 134000 | 7933610450 | 22450 | 22550 | 22600 | 22450 | 1736 |
| 391 | 20231102 | 133900 | 7894576200 | 22550 | 22550 | 22600 | 22500 | 885 |
| 392 | 20231102 | 133800 | 7874617800 | 22600 | 22550 | 22600 | 22500 | 235 |
| 393 | 20231102 | 133700 | 7869315550 | 22550 | 22550 | 22550 | 22500 | 601 |
| 394 | 20231102 | 133600 | 7855764450 | 22550 | 22550 | 22550 | 22500 | 756 |
| 395 | 20231102 | 133500 | 7838719350 | 22550 | 22550 | 22550 | 22500 | 485 |
| 396 | 20231102 | 133400 | 7827801350 | 22550 | 22550 | 22550 | 22500 | 634 |
| 397 | 20231102 | 133300 | 7813509600 | 22500 | 22550 | 22550 | 22500 | 866 |
| 398 | 20231102 | 133200 | 7793997650 | 22550 | 22500 | 22550 | 22500 | 359 |
| 399 | 20231102 | 133100 | 7785909350 | 22550 | 22500 | 22550 | 22500 | 322 |
| 400 | 20231102 | 133000 | 7778662100 | 22500 | 22500 | 22550 | 22450 | 867 |
| 401 | 20231102 | 132900 | 7759157750 | 22500 | 22500 | 22500 | 22450 | 347 |
| 402 | 20231102 | 132800 | 7751355000 | 22500 | 22500 | 22500 | 22450 | 1077 |
| 403 | 20231102 | 132700 | 7727151600 | 22500 | 22550 | 22550 | 22450 | 1668 |
| 404 | 20231102 | 132600 | 7689615750 | 22550 | 22600 | 22600 | 22500 | 437 |
| 405 | 20231102 | 132500 | 7679764100 | 22600 | 22600 | 22600 | 22550 | 855 |
| 406 | 20231102 | 132400 | 7660453250 | 22600 | 22600 | 22600 | 22550 | 671 |
| 407 | 20231102 | 132300 | 7645288850 | 22600 | 22600 | 22600 | 22550 | 180 |
| 408 | 20231102 | 132200 | 7641224000 | 22600 | 22600 | 22600 | 22550 | 1042 |
| 409 | 20231102 | 132100 | 7617679600 | 22600 | 22550 | 22600 | 22550 | 487 |
| 410 | 20231102 | 132000 | 7606676500 | 22550 | 22600 | 22600 | 22550 | 540 |
| 411 | 20231102 | 131900 | 7594477600 | 22600 | 22600 | 22600 | 22550 | 382 |
| 412 | 20231102 | 131800 | 7585861000 | 22600 | 22600 | 22600 | 22550 | 498 |
| 413 | 20231102 | 131700 | 7574625550 | 22550 | 22550 | 22600 | 22500 | 441 |
| 414 | 20231102 | 131600 | 7564679000 | 22600 | 22550 | 22600 | 22500 | 981 |
| 415 | 20231102 | 131500 | 7542554900 | 22500 | 22550 | 22550 | 22500 | 881 |
| 416 | 20231102 | 131400 | 7522702050 | 22500 | 22550 | 22600 | 22500 | 987 |
| 417 | 20231102 | 131300 | 7500446500 | 22600 | 22650 | 22650 | 22550 | 595 |
| 418 | 20231102 | 131200 | 7487002650 | 22600 | 22600 | 22650 | 22550 | 516 |
| 419 | 20231102 | 131100 | 7475344900 | 22600 | 22600 | 22600 | 22600 | 353 |
| 420 | 20231102 | 131000 | 7467367100 | 22650 | 22650 | 22650 | 22600 | 705 |
| 421 | 20231102 | 130900 | 7451407100 | 22650 | 22650 | 22650 | 22600 | 587 |
| 422 | 20231102 | 130800 | 7438112250 | 22650 | 22650 | 22650 | 22600 | 422 |
| 423 | 20231102 | 130700 | 7428560850 | 22650 | 22650 | 22650 | 22600 | 1090 |
| 424 | 20231102 | 130600 | 7403922850 | 22650 | 22600 | 22650 | 22600 | 729 |
| 425 | 20231102 | 130500 | 7387421600 | 22650 | 22650 | 22650 | 22600 | 151 |
| 426 | 20231102 | 130400 | 7384006400 | 22600 | 22650 | 22650 | 22600 | 546 |
| 427 | 20231102 | 130300 | 7371642450 | 22650 | 22550 | 22650 | 22550 | 1871 |
| 428 | 20231102 | 130200 | 7329306750 | 22600 | 22550 | 22600 | 22550 | 198 |
| 429 | 20231102 | 130100 | 7324835650 | 22600 | 22600 | 22600 | 22550 | 676 |
| 430 | 20231102 | 130000 | 7309563550 | 22600 | 22550 | 22600 | 22550 | 581 |
| 431 | 20231102 | 125900 | 7296435000 | 22600 | 22600 | 22600 | 22550 | 208 |
| 432 | 20231102 | 125800 | 7291738250 | 22550 | 22600 | 22600 | 22550 | 908 |
| 433 | 20231102 | 125700 | 7271218450 | 22600 | 22550 | 22600 | 22550 | 528 |
| 434 | 20231102 | 125600 | 7259303850 | 22550 | 22550 | 22600 | 22500 | 321 |
| 435 | 20231102 | 125500 | 7252066400 | 22550 | 22550 | 22550 | 22500 | 538 |
| 436 | 20231102 | 125400 | 7239935750 | 22550 | 22550 | 22600 | 22500 | 712 |
| 437 | 20231102 | 125300 | 7223880150 | 22550 | 22550 | 22550 | 22500 | 266 |
| 438 | 20231102 | 125200 | 7217885950 | 22550 | 22500 | 22550 | 22500 | 479 |
| 439 | 20231102 | 125100 | 7207086600 | 22550 | 22550 | 22550 | 22500 | 738 |
| 440 | 20231102 | 125000 | 7190456100 | 22550 | 22550 | 22550 | 22500 | 704 |
| 441 | 20231102 | 124900 | 7174584750 | 22550 | 22550 | 22550 | 22550 | 492 |
| 442 | 20231102 | 124800 | 7163490150 | 22550 | 22550 | 22550 | 22500 | 593 |
| 443 | 20231102 | 124700 | 7150118750 | 22500 | 22550 | 22550 | 22500 | 164 |
| 444 | 20231102 | 124600 | 7146423550 | 22550 | 22550 | 22550 | 22500 | 611 |
| 445 | 20231102 | 124500 | 7132645650 | 22500 | 22500 | 22600 | 22500 | 551 |
| 446 | 20231102 | 124400 | 7120215950 | 22550 | 22550 | 22550 | 22500 | 170 |
| 447 | 20231102 | 124300 | 7116385000 | 22550 | 22550 | 22550 | 22500 | 503 |
| 448 | 20231102 | 124200 | 7105044400 | 22550 | 22500 | 22550 | 22500 | 536 |
| 449 | 20231102 | 124100 | 7092978500 | 22500 | 22450 | 22500 | 22450 | 179 |
| 450 | 20231102 | 124000 | 7088953850 | 22500 | 22550 | 22550 | 22450 | 667 |
| 451 | 20231102 | 123900 | 7073926200 | 22550 | 22450 | 22550 | 22450 | 451 |
| 452 | 20231102 | 123800 | 7063765150 | 22450 | 22550 | 22550 | 22450 | 263 |
| 453 | 20231102 | 123700 | 7057843050 | 22550 | 22550 | 22550 | 22500 | 755 |
| 454 | 20231102 | 123600 | 7040829250 | 22500 | 22500 | 22550 | 22500 | 218 |
| 455 | 20231102 | 123500 | 7035920600 | 22450 | 22450 | 22550 | 22450 | 203 |
| 456 | 20231102 | 123400 | 7031352450 | 22500 | 22550 | 22600 | 22450 | 909 |
| 457 | 20231102 | 123300 | 7010874700 | 22500 | 22500 | 22550 | 22450 | 814 |
| 458 | 20231102 | 123200 | 6992545350 | 22500 | 22450 | 22500 | 22450 | 373 |
| 459 | 20231102 | 123100 | 6984157150 | 22500 | 22500 | 22550 | 22500 | 1139 |
| 460 | 20231102 | 123000 | 6958507700 | 22500 | 22500 | 22550 | 22500 | 594 |
| 461 | 20231102 | 122900 | 6945119150 | 22550 | 22550 | 22550 | 22500 | 119 |
| 462 | 20231102 | 122800 | 6942437000 | 22500 | 22600 | 22600 | 22450 | 709 |
| 463 | 20231102 | 122700 | 6926463150 | 22550 | 22550 | 22600 | 22500 | 527 |
| 464 | 20231102 | 122600 | 6914578700 | 22550 | 22500 | 22550 | 22500 | 207 |
| 465 | 20231102 | 122500 | 6909912200 | 22500 | 22550 | 22550 | 22500 | 677 |
| 466 | 20231102 | 122400 | 6894649650 | 22550 | 22600 | 22600 | 22500 | 1236 |
| 467 | 20231102 | 122300 | 6866758300 | 22550 | 22550 | 22600 | 22550 | 136 |
| 468 | 20231102 | 122200 | 6863686050 | 22600 | 22600 | 22600 | 22550 | 315 |
| 469 | 20231102 | 122100 | 6856578600 | 22600 | 22550 | 22600 | 22500 | 773 |
| 470 | 20231102 | 122000 | 6839148050 | 22550 | 22550 | 22550 | 22500 | 101 |
| 471 | 20231102 | 121900 | 6836871800 | 22500 | 22550 | 22550 | 22500 | 925 |
| 472 | 20231102 | 121800 | 6816015850 | 22550 | 22550 | 22550 | 22500 | 726 |
| 473 | 20231102 | 121700 | 6799646500 | 22550 | 22500 | 22550 | 22450 | 57 |
| 474 | 20231102 | 121600 | 6798364200 | 22500 | 22550 | 22550 | 22450 | 1052 |
| 475 | 20231102 | 121500 | 6774686100 | 22550 | 22550 | 22550 | 22500 | 449 |
| 476 | 20231102 | 121400 | 6764561650 | 22550 | 22550 | 22550 | 22500 | 187 |
| 477 | 20231102 | 121300 | 6760350050 | 22500 | 22600 | 22600 | 22500 | 971 |
| 478 | 20231102 | 121200 | 6738452300 | 22600 | 22600 | 22600 | 22600 | 110 |
| 479 | 20231102 | 121100 | 6735966300 | 22600 | 22600 | 22600 | 22500 | 384 |
| 480 | 20231102 | 121000 | 6727301200 | 22600 | 22600 | 22600 | 22550 | 886 |
| 481 | 20231102 | 120900 | 6707294750 | 22550 | 22550 | 22600 | 22550 | 676 |
| 482 | 20231102 | 120800 | 6692038750 | 22550 | 22500 | 22550 | 22500 | 58 |
| 483 | 20231102 | 120700 | 6690731600 | 22500 | 22450 | 22550 | 22450 | 821 |
| 484 | 20231102 | 120600 | 6672229750 | 22450 | 22450 | 22550 | 22450 | 951 |
| 485 | 20231102 | 120500 | 6650833150 | 22450 | 22400 | 22450 | 22400 | 212 |
| 486 | 20231102 | 120400 | 6646075800 | 22400 | 22450 | 22450 | 22400 | 664 |
| 487 | 20231102 | 120300 | 6631171600 | 22450 | 22400 | 22450 | 22400 | 205 |
| 488 | 20231102 | 120200 | 6626571450 | 22400 | 22500 | 22500 | 22400 | 756 |
| 489 | 20231102 | 120100 | 6609601800 | 22600 | 22550 | 22600 | 22500 | 637 |
| 490 | 20231102 | 120000 | 6595238700 | 22500 | 22550 | 22600 | 22500 | 1206 |
| 491 | 20231102 | 115900 | 6568058250 | 22550 | 22550 | 22550 | 22550 | 46 |
| 492 | 20231102 | 115800 | 6567020950 | 22500 | 22550 | 22550 | 22500 | 636 |
| 493 | 20231102 | 115700 | 6552682450 | 22550 | 22550 | 22550 | 22550 | 493 |
| 494 | 20231102 | 115600 | 6541565300 | 22550 | 22400 | 22550 | 22400 | 194 |
| 495 | 20231102 | 115500 | 6537197050 | 22550 | 22500 | 22550 | 22450 | 1716 |
| 496 | 20231102 | 115400 | 6498582950 | 22550 | 22550 | 22550 | 22500 | 558 |
| 497 | 20231102 | 115300 | 6486000100 | 22550 | 22550 | 22600 | 22500 | 153 |
| 498 | 20231102 | 115200 | 6482551800 | 22550 | 22550 | 22600 | 22550 | 801 |
| 499 | 20231102 | 115100 | 6464464550 | 22600 | 22550 | 22600 | 22550 | 248 |
| 500 | 20231102 | 115000 | 6458864600 | 22550 | 22550 | 22550 | 22550 | 52 |
| 501 | 20231102 | 114900 | 6457692000 | 22550 | 22550 | 22550 | 22500 | 811 |
| 502 | 20231102 | 114800 | 6439413350 | 22550 | 22500 | 22650 | 22500 | 629 |
| 503 | 20231102 | 114700 | 6425233600 | 22500 | 22550 | 22650 | 22450 | 980 |
| 504 | 20231102 | 114600 | 6403121900 | 22550 | 22500 | 22600 | 22500 | 996 |
| 505 | 20231102 | 114500 | 6380620350 | 22550 | 22550 | 22600 | 22500 | 597 |
| 506 | 20231102 | 114400 | 6367157650 | 22550 | 22550 | 22600 | 22500 | 257 |
| 507 | 20231102 | 114300 | 6361361750 | 22550 | 22550 | 22600 | 22550 | 483 |
| 508 | 20231102 | 114200 | 6350451750 | 22500 | 22600 | 22650 | 22450 | 1999 |
| 509 | 20231102 | 114100 | 6305385850 | 22600 | 22600 | 22600 | 22550 | 84 |
| 510 | 20231102 | 114000 | 6303487550 | 22600 | 22600 | 22600 | 22550 | 980 |
| 511 | 20231102 | 113900 | 6281353350 | 22550 | 22600 | 22650 | 22550 | 1008 |
| 512 | 20231102 | 113800 | 6258573600 | 22600 | 22600 | 22600 | 22550 | 149 |
| 513 | 20231102 | 113700 | 6255207500 | 22600 | 22550 | 22600 | 22500 | 522 |
| 514 | 20231102 | 113600 | 6243416600 | 22550 | 22500 | 22550 | 22500 | 342 |
| 515 | 20231102 | 113500 | 6235713850 | 22500 | 22400 | 22550 | 22400 | 324 |
| 516 | 20231102 | 113400 | 6228425000 | 22450 | 22400 | 22450 | 22400 | 605 |
| 517 | 20231102 | 113300 | 6214852200 | 22450 | 22550 | 22550 | 22400 | 1256 |
| 518 | 20231102 | 113200 | 6186615250 | 22550 | 22550 | 22550 | 22550 | 43 |
| 519 | 20231102 | 113100 | 6185645600 | 22550 | 22600 | 22650 | 22550 | 750 |
| 520 | 20231102 | 113000 | 6168708050 | 22600 | 22600 | 22600 | 22550 | 429 |
| 521 | 20231102 | 112900 | 6159019400 | 22600 | 22550 | 22650 | 22550 | 371 |
| 522 | 20231102 | 112800 | 6150645700 | 22600 | 22550 | 22650 | 22550 | 682 |
| 523 | 20231102 | 112700 | 6135234750 | 22550 | 22650 | 22650 | 22550 | 641 |
| 524 | 20231102 | 112600 | 6120748700 | 22600 | 22600 | 22600 | 22550 | 1198 |
| 525 | 20231102 | 112500 | 6093675200 | 22600 | 22500 | 22600 | 22500 | 519 |
| 526 | 20231102 | 112400 | 6081975150 | 22550 | 22600 | 22600 | 22500 | 177 |
| 527 | 20231102 | 112300 | 6077984850 | 22550 | 22550 | 22600 | 22550 | 497 |
| 528 | 20231102 | 112200 | 6066774950 | 22600 | 22550 | 22600 | 22500 | 996 |
| 529 | 20231102 | 112100 | 6044308350 | 22550 | 22600 | 22600 | 22550 | 558 |
| 530 | 20231102 | 112000 | 6031717550 | 22550 | 22500 | 22550 | 22500 | 353 |
| 531 | 20231102 | 111900 | 6023758800 | 22550 | 22550 | 22550 | 22500 | 1060 |
| 532 | 20231102 | 111800 | 5999855950 | 22550 | 22600 | 22600 | 22550 | 126 |
| 533 | 20231102 | 111700 | 5997009400 | 22600 | 22600 | 22600 | 22550 | 985 |
| 534 | 20231102 | 111600 | 5974757100 | 22600 | 22650 | 22650 | 22600 | 4638 |
| 535 | 20231102 | 111500 | 5869885600 | 22650 | 22600 | 22650 | 22550 | 2376 |
| 536 | 20231102 | 111400 | 5816158500 | 22550 | 22500 | 22600 | 22500 | 647 |
| 537 | 20231102 | 111300 | 5801562950 | 22600 | 22500 | 22600 | 22450 | 1809 |
| 538 | 20231102 | 111200 | 5760802350 | 22500 | 22500 | 22500 | 22400 | 229 |
| 539 | 20231102 | 111100 | 5755658600 | 22500 | 22400 | 22500 | 22400 | 1284 |
| 540 | 20231102 | 111000 | 5726821150 | 22400 | 22450 | 22450 | 22300 | 2885 |
| 541 | 20231102 | 110900 | 5662281750 | 22450 | 22450 | 22450 | 22450 | 299 |
| 542 | 20231102 | 110800 | 5655569200 | 22450 | 22500 | 22500 | 22400 | 1437 |
| 543 | 20231102 | 110700 | 5623337500 | 22450 | 22500 | 22500 | 22450 | 1818 |
| 544 | 20231102 | 110600 | 5582447950 | 22500 | 22450 | 22500 | 22450 | 2312 |
| 545 | 20231102 | 110500 | 5530429800 | 22500 | 22450 | 22500 | 22400 | 944 |
| 546 | 20231102 | 110400 | 5509224100 | 22450 | 22450 | 22500 | 22400 | 2871 |
| 547 | 20231102 | 110300 | 5444766150 | 22450 | 22400 | 22450 | 22350 | 1040 |
| 548 | 20231102 | 110200 | 5421468700 | 22400 | 22300 | 22400 | 22300 | 836 |
| 549 | 20231102 | 110100 | 5402784650 | 22350 | 22350 | 22350 | 22300 | 841 |
| 550 | 20231102 | 110000 | 5383996400 | 22350 | 22300 | 22350 | 22300 | 33 |
| 551 | 20231102 | 105900 | 5383259650 | 22350 | 22250 | 22350 | 22250 | 624 |
| 552 | 20231102 | 105800 | 5369343200 | 22300 | 22300 | 22300 | 22250 | 558 |
| 553 | 20231102 | 105700 | 5356901500 | 22300 | 22250 | 22300 | 22250 | 271 |
| 554 | 20231102 | 105600 | 5350864800 | 22300 | 22250 | 22300 | 22250 | 512 |
| 555 | 20231102 | 105500 | 5339448100 | 22250 | 22250 | 22250 | 22150 | 2269 |
| 556 | 20231102 | 105400 | 5288991350 | 22200 | 22100 | 22200 | 22100 | 3428 |
| 557 | 20231102 | 105300 | 5212939650 | 22100 | 22100 | 22150 | 22050 | 596 |
| 558 | 20231102 | 105200 | 5199745950 | 22150 | 22100 | 22150 | 22050 | 665 |
| 559 | 20231102 | 105100 | 5185050450 | 22050 | 22100 | 22100 | 22050 | 125 |
| 560 | 20231102 | 105000 | 5182288100 | 22100 | 22100 | 22150 | 22050 | 1727 |
| 561 | 20231102 | 104900 | 5144144200 | 22100 | 22150 | 22150 | 22100 | 825 |
| 562 | 20231102 | 104800 | 5125890300 | 22150 | 22150 | 22200 | 22100 | 339 |
| 563 | 20231102 | 104700 | 5118383100 | 22200 | 22200 | 22200 | 22150 | 504 |
| 564 | 20231102 | 104600 | 5107195400 | 22200 | 22100 | 22200 | 22100 | 580 |
| 565 | 20231102 | 104500 | 5094342600 | 22150 | 22200 | 22200 | 22150 | 336 |
| 566 | 20231102 | 104400 | 5086890800 | 22200 | 22150 | 22200 | 22100 | 619 |
| 567 | 20231102 | 104300 | 5073182550 | 22150 | 22150 | 22200 | 22100 | 913 |
| 568 | 20231102 | 104200 | 5052958050 | 22100 | 22200 | 22200 | 22100 | 140 |
| 569 | 20231102 | 104100 | 5049861300 | 22200 | 22200 | 22200 | 22150 | 959 |
| 570 | 20231102 | 104000 | 5028610150 | 22150 | 22100 | 22150 | 22100 | 1229 |
| 571 | 20231102 | 103900 | 5001390200 | 22100 | 22100 | 22150 | 22100 | 663 |
| 572 | 20231102 | 103800 | 4986726350 | 22150 | 22150 | 22150 | 22100 | 1094 |
| 573 | 20231102 | 103700 | 4962535000 | 22100 | 22100 | 22150 | 22100 | 115 |
| 574 | 20231102 | 103600 | 4959992750 | 22100 | 22100 | 22150 | 22100 | 256 |
| 575 | 20231102 | 103500 | 4954331250 | 22100 | 22100 | 22150 | 22050 | 2700 |
| 576 | 20231102 | 103400 | 4894644300 | 22100 | 22050 | 22150 | 22050 | 1634 |
| 577 | 20231102 | 103300 | 4858559050 | 22050 | 22050 | 22100 | 22050 | 644 |
| 578 | 20231102 | 103200 | 4844349700 | 22050 | 22000 | 22050 | 22000 | 960 |
| 579 | 20231102 | 103100 | 4823199050 | 22000 | 22000 | 22000 | 21950 | 777 |
| 580 | 20231102 | 103000 | 4806107600 | 22000 | 22050 | 22050 | 22000 | 608 |
| 581 | 20231102 | 102900 | 4792723650 | 22000 | 21950 | 22050 | 21950 | 1071 |
| 582 | 20231102 | 102800 | 4769156500 | 22000 | 21900 | 22000 | 21900 | 794 |
| 583 | 20231102 | 102700 | 4751724950 | 21850 | 22000 | 22000 | 21850 | 2162 |
| 584 | 20231102 | 102600 | 4704357500 | 22000 | 22000 | 22050 | 21950 | 794 |
| 585 | 20231102 | 102500 | 4686912850 | 21950 | 22050 | 22050 | 21950 | 1344 |
| 586 | 20231102 | 102400 | 4657339300 | 22050 | 22050 | 22050 | 22000 | 1263 |
| 587 | 20231102 | 102300 | 4629537000 | 22050 | 22050 | 22050 | 22000 | 1043 |
| 588 | 20231102 | 102200 | 4606541650 | 22050 | 22150 | 22150 | 22050 | 2270 |
| 589 | 20231102 | 102100 | 4556375800 | 22100 | 22100 | 22150 | 22100 | 1660 |
| 590 | 20231102 | 102000 | 4519682200 | 22050 | 22050 | 22100 | 22000 | 2720 |
| 591 | 20231102 | 101900 | 4459690100 | 22050 | 22000 | 22050 | 22000 | 1196 |
| 592 | 20231102 | 101800 | 4433333750 | 22000 | 22000 | 22050 | 21950 | 1466 |
| 593 | 20231102 | 101700 | 4401077350 | 22050 | 22000 | 22050 | 21950 | 2476 |
| 594 | 20231102 | 101600 | 4346605600 | 22000 | 21950 | 22000 | 21900 | 3613 |
| 595 | 20231102 | 101500 | 4267376600 | 21950 | 21950 | 21950 | 21850 | 594 |
| 596 | 20231102 | 101400 | 4254356150 | 21900 | 21950 | 22000 | 21850 | 1571 |
| 597 | 20231102 | 101300 | 4219917550 | 21950 | 21950 | 22000 | 21900 | 805 |
| 598 | 20231102 | 101200 | 4202252400 | 21950 | 21950 | 22000 | 21950 | 866 |
| 599 | 20231102 | 101100 | 4183237050 | 21950 | 21950 | 22000 | 21900 | 2846 |
| 600 | 20231102 | 101000 | 4120732100 | 21950 | 21850 | 21950 | 21850 | 2609 |
| 601 | 20231102 | 100900 | 4063552250 | 21850 | 21850 | 21900 | 21800 | 1558 |
| 602 | 20231102 | 100800 | 4029517600 | 21800 | 21750 | 21800 | 21750 | 811 |
| 603 | 20231102 | 100700 | 4011848000 | 21700 | 21700 | 21800 | 21700 | 909 |
| 604 | 20231102 | 100600 | 3992074300 | 21750 | 21700 | 21750 | 21700 | 565 |
| 605 | 20231102 | 100500 | 3979807650 | 21750 | 21750 | 21750 | 21700 | 2292 |
| 606 | 20231102 | 100400 | 3930034150 | 21700 | 21700 | 21750 | 21700 | 566 |
| 607 | 20231102 | 100300 | 3917740150 | 21750 | 21750 | 21750 | 21700 | 387 |
| 608 | 20231102 | 100200 | 3909336800 | 21750 | 21700 | 21750 | 21650 | 1707 |
| 609 | 20231102 | 100100 | 3872296050 | 21650 | 21700 | 21700 | 21650 | 468 |
| 610 | 20231102 | 100000 | 3862151050 | 21650 | 21650 | 21750 | 21650 | 961 |
| 611 | 20231102 | 095900 | 3841302050 | 21700 | 21700 | 21750 | 21650 | 644 |
| 612 | 20231102 | 095800 | 3827331650 | 21650 | 21750 | 21750 | 21650 | 1132 |
| 613 | 20231102 | 095700 | 3802767900 | 21750 | 21800 | 21800 | 21700 | 737 |
| 614 | 20231102 | 095600 | 3786721000 | 21800 | 21750 | 21800 | 21700 | 4646 |
| 615 | 20231102 | 095500 | 3685624800 | 21750 | 21700 | 21750 | 21650 | 1748 |
| 616 | 20231102 | 095400 | 3647669150 | 21700 | 21600 | 21750 | 21600 | 3413 |
| 617 | 20231102 | 095300 | 3573647250 | 21650 | 21650 | 21650 | 21450 | 5340 |
| 618 | 20231102 | 095200 | 3458695000 | 21600 | 21700 | 21700 | 21600 | 1970 |
| 619 | 20231102 | 095100 | 3416100550 | 21650 | 21700 | 21700 | 21650 | 1200 |
| 620 | 20231102 | 095000 | 3390087850 | 21700 | 21700 | 21700 | 21650 | 320 |
| 621 | 20231102 | 094900 | 3383146200 | 21650 | 21700 | 21700 | 21600 | 950 |
| 622 | 20231102 | 094800 | 3362566100 | 21700 | 21650 | 21750 | 21650 | 1275 |
| 623 | 20231102 | 094700 | 3334924300 | 21700 | 21700 | 21700 | 21650 | 1148 |
| 624 | 20231102 | 094600 | 3310030400 | 21700 | 21650 | 21700 | 21650 | 564 |
| 625 | 20231102 | 094500 | 3297800700 | 21650 | 21750 | 21750 | 21650 | 541 |
| 626 | 20231102 | 094400 | 3286069900 | 21700 | 21600 | 21700 | 21600 | 2511 |
| 627 | 20231102 | 094300 | 3231636700 | 21650 | 21600 | 21650 | 21550 | 1351 |
| 628 | 20231102 | 094200 | 3202447850 | 21650 | 21700 | 21700 | 21600 | 701 |
| 629 | 20231102 | 094100 | 3187275150 | 21700 | 21650 | 21700 | 21600 | 802 |
| 630 | 20231102 | 094000 | 3169921300 | 21600 | 21600 | 21650 | 21600 | 866 |
| 631 | 20231102 | 093900 | 3151205750 | 21650 | 21650 | 21650 | 21600 | 616 |
| 632 | 20231102 | 093800 | 3137895350 | 21550 | 21600 | 21650 | 21550 | 2724 |
| 633 | 20231102 | 093700 | 3079076050 | 21600 | 21650 | 21700 | 21600 | 1075 |
| 634 | 20231102 | 093600 | 3055812750 | 21750 | 21650 | 21800 | 21650 | 4071 |
| 635 | 20231102 | 093500 | 2967434650 | 21600 | 21650 | 21650 | 21600 | 702 |
| 636 | 20231102 | 093400 | 2952243700 | 21650 | 21600 | 21700 | 21600 | 1932 |
| 637 | 20231102 | 093300 | 2910418350 | 21650 | 21650 | 21650 | 21600 | 501 |
| 638 | 20231102 | 093200 | 2899575350 | 21650 | 21650 | 21650 | 21600 | 627 |
| 639 | 20231102 | 093100 | 2886020050 | 21650 | 21650 | 21650 | 21550 | 1823 |
| 640 | 20231102 | 093000 | 2846652250 | 21600 | 21650 | 21650 | 21600 | 1277 |
| 641 | 20231102 | 092900 | 2819046100 | 21600 | 21650 | 21650 | 21600 | 938 |
| 642 | 20231102 | 092800 | 2798749050 | 21650 | 21600 | 21650 | 21550 | 1073 |
| 643 | 20231102 | 092700 | 2775582050 | 21550 | 21550 | 21650 | 21500 | 1268 |
| 644 | 20231102 | 092600 | 2748216250 | 21550 | 21500 | 21550 | 21450 | 952 |
| 645 | 20231102 | 092500 | 2727740150 | 21500 | 21400 | 21500 | 21400 | 2132 |
| 646 | 20231102 | 092400 | 2682031550 | 21400 | 21450 | 21450 | 21400 | 2602 |
| 647 | 20231102 | 092300 | 2626335300 | 21450 | 21450 | 21500 | 21400 | 3537 |
| 648 | 20231102 | 092200 | 2550463100 | 21450 | 21500 | 21500 | 21450 | 527 |
| 649 | 20231102 | 092100 | 2539134900 | 21550 | 21500 | 21550 | 21450 | 2079 |
| 650 | 20231102 | 092000 | 2494489800 | 21500 | 21450 | 21550 | 21450 | 1134 |
| 651 | 20231102 | 091900 | 2470132650 | 21500 | 21550 | 21550 | 21400 | 10505 |
| 652 | 20231102 | 091800 | 2244770750 | 21550 | 21550 | 21550 | 21450 | 3453 |
| 653 | 20231102 | 091700 | 2170564650 | 21550 | 21650 | 21700 | 21500 | 5426 |
| 654 | 20231102 | 091600 | 2053291350 | 21650 | 21650 | 21700 | 21600 | 1592 |
| 655 | 20231102 | 091500 | 2018846250 | 21600 | 21500 | 21700 | 21500 | 7336 |
| 656 | 20231102 | 091400 | 1859963300 | 21550 | 21350 | 21650 | 21250 | 12044 |
| 657 | 20231102 | 091300 | 1601773550 | 21400 | 21700 | 21700 | 21400 | 13832 |
| 658 | 20231102 | 091200 | 1303849250 | 21700 | 21700 | 21750 | 21650 | 1995 |
| 659 | 20231102 | 091100 | 1260554900 | 21700 | 21600 | 21700 | 21600 | 2528 |
| 660 | 20231102 | 091000 | 1205858800 | 21600 | 21600 | 21650 | 21500 | 7524 |
| 661 | 20231102 | 090900 | 1043714000 | 21600 | 21700 | 21750 | 21600 | 6637 |
| 662 | 20231102 | 090800 | 899825050 | 21700 | 21850 | 21850 | 21700 | 3137 |
| 663 | 20231102 | 090700 | 831553500 | 21850 | 21900 | 21950 | 21800 | 4665 |
| 664 | 20231102 | 090600 | 729633150 | 21900 | 22050 | 22050 | 21850 | 7624 |
| 665 | 20231102 | 090500 | 562560950 | 22050 | 22050 | 22050 | 21950 | 2703 |
| 666 | 20231102 | 090400 | 503079700 | 22050 | 22000 | 22100 | 22000 | 1378 |
| 667 | 20231102 | 090300 | 472694350 | 22000 | 21950 | 22050 | 21900 | 1111 |
| 668 | 20231102 | 090200 | 448291550 | 21900 | 21950 | 22050 | 21900 | 3951 |
| 669 | 20231102 | 090100 | 361471250 | 21950 | 22250 | 22300 | 21900 | 10140 |
| 670 | 20231102 | 090000 | 137771200 | 22250 | 22400 | 22450 | 22200 | 6162 |