KissMeData/108380/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214400	657475340	12420	12420	12420	12420	482
3	20230609	214300	657475340	12420	12420	12420	12420	0
4	20230609	214200	657475340	12420	12420	12420	12420	0
5	20230609	214100	657475340	12420	12420	12420	12420	0
6	20230609	214000	657475340	12420	12420	12420	12420	0
7	20230609	213900	657475340	12420	12420	12420	12420	0
8	20230609	213800	657475340	12420	12420	12420	12420	0
9	20230609	213700	657475340	12420	12420	12420	12420	0
10	20230609	213600	657475340	12420	12420	12420	12420	0
11	20230609	213500	657475340	12420	12420	12420	12420	0
12	20230609	213400	657475340	12420	12420	12420	12420	0
13	20230609	213300	657475340	12420	12420	12420	12420	0
14	20230609	213200	657475340	12420	12420	12420	12420	0
15	20230609	213100	657475340	12420	12420	12420	12420	0
16	20230609	213000	657475340	12420	12420	12420	12420	0
17	20230609	212900	657475340	12420	12420	12420	12420	0
18	20230609	212800	657475340	12420	12420	12420	12420	0
19	20230609	212700	657475340	12420	12420	12420	12420	0
20	20230609	212600	657475340	12420	12420	12420	12420	0
21	20230609	212500	657475340	12420	12420	12420	12420	0
22	20230609	212400	657475340	12420	12420	12420	12420	0
23	20230609	212300	657475340	12420	12420	12420	12420	0
24	20230609	212200	657475340	12420	12420	12420	12420	0
25	20230609	212100	657475340	12420	12420	12420	12420	0
26	20230609	212000	657475340	12420	12420	12420	12420	0
27	20230609	211900	657475340	12420	12420	12420	12420	0
28	20230609	211800	657475340	12420	12420	12420	12420	0
29	20230609	211700	657475340	12420	12420	12420	12420	0
30	20230609	211600	657475340	12420	12420	12420	12420	0
31	20230609	211500	657475340	12420	12420	12420	12420	0
32	20230609	211400	657475340	12420	12420	12420	12420	482
33	20230609	211300	657475340	12420	12420	12420	12420	0
34	20230609	211200	657475340	12420	12420	12420	12420	0
35	20230609	211100	657475340	12420	12420	12420	12420	0
36	20230609	211000	657475340	12420	12420	12420	12420	0
37	20230609	210900	657475340	12420	12420	12420	12420	0
38	20230609	210800	657475340	12420	12420	12420	12420	0
39	20230609	210700	657475340	12420	12420	12420	12420	0
40	20230609	210600	657475340	12420	12420	12420	12420	0
41	20230609	210500	657475340	12420	12420	12420	12420	0
42	20230609	210400	657475340	12420	12420	12420	12420	0
43	20230609	210300	657475340	12420	12420	12420	12420	0
44	20230609	210200	657475340	12420	12420	12420	12420	0
45	20230609	210100	657475340	12420	12420	12420	12420	0
46	20230609	210000	657475340	12420	12420	12420	12420	0
47	20230609	205900	657475340	12420	12420	12420	12420	0
48	20230609	205800	657475340	12420	12420	12420	12420	0
49	20230609	205700	657475340	12420	12420	12420	12420	0
50	20230609	205600	657475340	12420	12420	12420	12420	0
51	20230609	205500	657475340	12420	12420	12420	12420	0
52	20230609	205400	657475340	12420	12420	12420	12420	0
53	20230609	205300	657475340	12420	12420	12420	12420	0
54	20230609	205200	657475340	12420	12420	12420	12420	0
55	20230609	205100	657475340	12420	12420	12420	12420	0
56	20230609	205000	657475340	12420	12420	12420	12420	0
57	20230609	204900	657475340	12420	12420	12420	12420	0
58	20230609	204800	657475340	12420	12420	12420	12420	0
59	20230609	204700	657475340	12420	12420	12420	12420	0
60	20230609	204600	657475340	12420	12420	12420	12420	0
61	20230609	204500	657475340	12420	12420	12420	12420	0
62	20230609	204400	657475340	12420	12420	12420	12420	482
63	20230609	204300	657475340	12420	12420	12420	12420	0
64	20230609	204200	657475340	12420	12420	12420	12420	0
65	20230609	204100	657475340	12420	12420	12420	12420	0
66	20230609	204000	657475340	12420	12420	12420	12420	0
67	20230609	203900	657475340	12420	12420	12420	12420	0
68	20230609	203800	657475340	12420	12420	12420	12420	0
69	20230609	203700	657475340	12420	12420	12420	12420	0
70	20230609	203600	657475340	12420	12420	12420	12420	0
71	20230609	203500	657475340	12420	12420	12420	12420	0
72	20230609	203400	657475340	12420	12420	12420	12420	0
73	20230609	203300	657475340	12420	12420	12420	12420	0
74	20230609	203200	657475340	12420	12420	12420	12420	0
75	20230609	203100	657475340	12420	12420	12420	12420	0
76	20230609	203000	657475340	12420	12420	12420	12420	0
77	20230609	202900	657475340	12420	12420	12420	12420	0
78	20230609	202800	657475340	12420	12420	12420	12420	0
79	20230609	202700	657475340	12420	12420	12420	12420	0
80	20230609	202600	657475340	12420	12420	12420	12420	0
81	20230609	202500	657475340	12420	12420	12420	12420	0
82	20230609	202400	657475340	12420	12420	12420	12420	0
83	20230609	202300	657475340	12420	12420	12420	12420	0
84	20230609	202200	657475340	12420	12420	12420	12420	0
85	20230609	202100	657475340	12420	12420	12420	12420	0
86	20230609	202000	657475340	12420	12420	12420	12420	0
87	20230609	201900	657475340	12420	12420	12420	12420	0
88	20230609	201800	657475340	12420	12420	12420	12420	0
89	20230609	201700	657475340	12420	12420	12420	12420	0
90	20230609	201600	657475340	12420	12420	12420	12420	0
91	20230609	201500	657475340	12420	12420	12420	12420	0
92	20230609	201400	657475340	12420	12420	12420	12420	482
93	20230609	201300	657475340	12420	12420	12420	12420	0
94	20230609	201200	657475340	12420	12420	12420	12420	0
95	20230609	201100	657475340	12420	12420	12420	12420	0
96	20230609	201000	657475340	12420	12420	12420	12420	0
97	20230609	200900	657475340	12420	12420	12420	12420	0
98	20230609	200800	657475340	12420	12420	12420	12420	0
99	20230609	200700	657475340	12420	12420	12420	12420	0
100	20230609	200600	657475340	12420	12420	12420	12420	0
101	20230609	200500	657475340	12420	12420	12420	12420	0
102	20230609	200400	657475340	12420	12420	12420	12420	0
103	20230609	200300	657475340	12420	12420	12420	12420	0
104	20230609	200200	657475340	12420	12420	12420	12420	0
105	20230609	200100	657475340	12420	12420	12420	12420	0
106	20230609	200000	657475340	12420	12420	12420	12420	0
107	20230609	195900	657475340	12420	12420	12420	12420	0
108	20230609	195800	657475340	12420	12420	12420	12420	0
109	20230609	195700	657475340	12420	12420	12420	12420	0
110	20230609	195600	657475340	12420	12420	12420	12420	0
111	20230609	195500	657475340	12420	12420	12420	12420	0
112	20230609	195400	657475340	12420	12420	12420	12420	0
113	20230609	195300	657475340	12420	12420	12420	12420	0
114	20230609	195200	657475340	12420	12420	12420	12420	0
115	20230609	195100	657475340	12420	12420	12420	12420	0
116	20230609	195000	657475340	12420	12420	12420	12420	0
117	20230609	194900	657475340	12420	12420	12420	12420	0
118	20230609	194800	657475340	12420	12420	12420	12420	0
119	20230609	194700	657475340	12420	12420	12420	12420	0
120	20230609	194600	657475340	12420	12420	12420	12420	0
121	20230609	194500	657475340	12420	12420	12420	12420	0
122	20230609	194400	657475340	12420	12420	12420	12420	482
123	20230609	194300	657475340	12420	12420	12420	12420	0
124	20230609	194200	657475340	12420	12420	12420	12420	0
125	20230609	194100	657475340	12420	12420	12420	12420	0
126	20230609	194000	657475340	12420	12420	12420	12420	0
127	20230609	193900	657475340	12420	12420	12420	12420	0
128	20230609	193800	657475340	12420	12420	12420	12420	0
129	20230609	193700	657475340	12420	12420	12420	12420	0
130	20230609	193600	657475340	12420	12420	12420	12420	0
131	20230609	193500	657475340	12420	12420	12420	12420	0
132	20230609	193400	657475340	12420	12420	12420	12420	0
133	20230609	193300	657475340	12420	12420	12420	12420	0
134	20230609	193200	657475340	12420	12420	12420	12420	0
135	20230609	193100	657475340	12420	12420	12420	12420	0
136	20230609	193000	657475340	12420	12420	12420	12420	0
137	20230609	192900	657475340	12420	12420	12420	12420	0
138	20230609	192800	657475340	12420	12420	12420	12420	0
139	20230609	192700	657475340	12420	12420	12420	12420	0
140	20230609	192600	657475340	12420	12420	12420	12420	0
141	20230609	192500	657475340	12420	12420	12420	12420	0
142	20230609	192400	657475340	12420	12420	12420	12420	0
143	20230609	192300	657475340	12420	12420	12420	12420	0
144	20230609	192200	657475340	12420	12420	12420	12420	0
145	20230609	192100	657475340	12420	12420	12420	12420	0
146	20230609	192000	657475340	12420	12420	12420	12420	0
147	20230609	191900	657475340	12420	12420	12420	12420	0
148	20230609	191800	657475340	12420	12420	12420	12420	0
149	20230609	191700	657475340	12420	12420	12420	12420	0
150	20230609	191600	657475340	12420	12420	12420	12420	0
151	20230609	191500	657475340	12420	12420	12420	12420	0
152	20230609	191400	657475340	12420	12420	12420	12420	482
153	20230609	191300	657475340	12420	12420	12420	12420	0
154	20230609	191200	657475340	12420	12420	12420	12420	0
155	20230609	191100	657475340	12420	12420	12420	12420	0
156	20230609	191000	657475340	12420	12420	12420	12420	0
157	20230609	190900	657475340	12420	12420	12420	12420	0
158	20230609	190800	657475340	12420	12420	12420	12420	0
159	20230609	190700	657475340	12420	12420	12420	12420	0
160	20230609	190600	657475340	12420	12420	12420	12420	0
161	20230609	190500	657475340	12420	12420	12420	12420	0
162	20230609	190400	657475340	12420	12420	12420	12420	0
163	20230609	190300	657475340	12420	12420	12420	12420	0
164	20230609	190200	657475340	12420	12420	12420	12420	0
165	20230609	190100	657475340	12420	12420	12420	12420	0
166	20230609	190000	657475340	12420	12420	12420	12420	0
167	20230609	185900	657475340	12420	12420	12420	12420	0
168	20230609	185800	657475340	12420	12420	12420	12420	0
169	20230609	185700	657475340	12420	12420	12420	12420	0
170	20230609	185600	657475340	12420	12420	12420	12420	0
171	20230609	185500	657475340	12420	12420	12420	12420	0
172	20230609	185400	657475340	12420	12420	12420	12420	0
173	20230609	185300	657475340	12420	12420	12420	12420	0
174	20230609	185200	657475340	12420	12420	12420	12420	0
175	20230609	185100	657475340	12420	12420	12420	12420	0
176	20230609	185000	657475340	12420	12420	12420	12420	0
177	20230609	184900	657475340	12420	12420	12420	12420	0
178	20230609	184800	657475340	12420	12420	12420	12420	0
179	20230609	184700	657475340	12420	12420	12420	12420	0
180	20230609	184600	657475340	12420	12420	12420	12420	0
181	20230609	184500	657475340	12420	12420	12420	12420	0
182	20230609	184400	657475340	12420	12420	12420	12420	482
183	20230609	184300	657475340	12420	12420	12420	12420	0
184	20230609	184200	657475340	12420	12420	12420	12420	0
185	20230609	184100	657475340	12420	12420	12420	12420	0
186	20230609	184000	657475340	12420	12420	12420	12420	0
187	20230609	183900	657475340	12420	12420	12420	12420	0
188	20230609	183800	657475340	12420	12420	12420	12420	0
189	20230609	183700	657475340	12420	12420	12420	12420	0
190	20230609	183600	657475340	12420	12420	12420	12420	0
191	20230609	183500	657475340	12420	12420	12420	12420	0
192	20230609	183400	657475340	12420	12420	12420	12420	0
193	20230609	183300	657475340	12420	12420	12420	12420	0
194	20230609	183200	657475340	12420	12420	12420	12420	0
195	20230609	183100	657475340	12420	12420	12420	12420	0
196	20230609	183000	657475340	12420	12420	12420	12420	0
197	20230609	182900	657475340	12420	12420	12420	12420	0
198	20230609	182800	657475340	12420	12420	12420	12420	0
199	20230609	182700	657475340	12420	12420	12420	12420	0
200	20230609	182600	657475340	12420	12420	12420	12420	0
201	20230609	182500	657475340	12420	12420	12420	12420	0
202	20230609	182400	657475340	12420	12420	12420	12420	0
203	20230609	182300	657475340	12420	12420	12420	12420	0
204	20230609	182200	657475340	12420	12420	12420	12420	0
205	20230609	182100	657475340	12420	12420	12420	12420	0
206	20230609	182000	657475340	12420	12420	12420	12420	0
207	20230609	181900	657475340	12420	12420	12420	12420	0
208	20230609	181800	657475340	12420	12420	12420	12420	0
209	20230609	181700	657475340	12420	12420	12420	12420	0
210	20230609	181600	657475340	12420	12420	12420	12420	0
211	20230609	181500	657475340	12420	12420	12420	12420	0
212	20230609	181400	657475340	12420	12420	12420	12420	482
213	20230609	181300	657475340	12420	12420	12420	12420	0
214	20230609	181200	657475340	12420	12420	12420	12420	0
215	20230609	181100	657475340	12420	12420	12420	12420	0
216	20230609	181000	657475340	12420	12420	12420	12420	0
217	20230609	180900	657475340	12420	12420	12420	12420	0
218	20230609	180800	657475340	12420	12420	12420	12420	0
219	20230609	180700	657475340	12420	12420	12420	12420	0
220	20230609	180600	657475340	12420	12420	12420	12420	0
221	20230609	180500	657475340	12420	12420	12420	12420	0
222	20230609	180400	657475340	12420	12420	12420	12420	0
223	20230609	180300	657475340	12420	12420	12420	12420	0
224	20230609	180200	657475340	12420	12420	12420	12420	0
225	20230609	180100	657475340	12420	12420	12420	12420	0
226	20230609	180000	657475340	12420	12420	12420	12420	0
227	20230609	175900	657475340	12420	12420	12420	12420	0
228	20230609	175800	657475340	12420	12420	12420	12420	0
229	20230609	175700	657475340	12420	12420	12420	12420	0
230	20230609	175600	657475340	12420	12420	12420	12420	0
231	20230609	175500	657475340	12420	12420	12420	12420	0
232	20230609	175400	657475340	12420	12420	12420	12420	0
233	20230609	175300	657475340	12420	12420	12420	12420	0
234	20230609	175200	657475340	12420	12420	12420	12420	0
235	20230609	175100	657475340	12420	12420	12420	12420	0
236	20230609	175000	657475340	12420	12420	12420	12420	0
237	20230609	174900	657475340	12420	12420	12420	12420	0
238	20230609	174800	657475340	12420	12420	12420	12420	0
239	20230609	174700	657475340	12420	12420	12420	12420	0
240	20230609	174600	657475340	12420	12420	12420	12420	0
241	20230609	174500	657475340	12420	12420	12420	12420	0
242	20230609	174400	657475340	12420	12420	12420	12420	482
243	20230609	174300	657475340	12420	12420	12420	12420	0
244	20230609	174200	657475340	12420	12420	12420	12420	0
245	20230609	174100	657475340	12420	12420	12420	12420	0
246	20230609	174000	657475340	12420	12420	12420	12420	0
247	20230609	173900	657475340	12420	12420	12420	12420	0
248	20230609	173800	657475340	12420	12420	12420	12420	0
249	20230609	173700	657475340	12420	12420	12420	12420	0
250	20230609	173600	657475340	12420	12420	12420	12420	0
251	20230609	173500	657475340	12420	12420	12420	12420	0
252	20230609	173400	657475340	12420	12420	12420	12420	0
253	20230609	173300	657475340	12420	12420	12420	12420	0
254	20230609	173200	657475340	12420	12420	12420	12420	0
255	20230609	173100	657475340	12420	12420	12420	12420	0
256	20230609	173000	657475340	12420	12420	12420	12420	0
257	20230609	172900	657475340	12420	12420	12420	12420	0
258	20230609	172800	657475340	12420	12420	12420	12420	0
259	20230609	172700	657475340	12420	12420	12420	12420	0
260	20230609	172600	657475340	12420	12420	12420	12420	0
261	20230609	172500	657475340	12420	12420	12420	12420	0
262	20230609	172400	657475340	12420	12420	12420	12420	0
263	20230609	172300	657475340	12420	12420	12420	12420	0
264	20230609	172200	657475340	12420	12420	12420	12420	0
265	20230609	172100	657475340	12420	12420	12420	12420	0
266	20230609	172000	657475340	12420	12420	12420	12420	0
267	20230609	171900	657475340	12420	12420	12420	12420	0
268	20230609	171800	657475340	12420	12420	12420	12420	0
269	20230609	171700	657475340	12420	12420	12420	12420	0
270	20230609	171600	657475340	12420	12420	12420	12420	0
271	20230609	171500	657475340	12420	12420	12420	12420	0
272	20230609	171400	657475340	12420	12420	12420	12420	482
273	20230609	171300	657475340	12420	12420	12420	12420	0
274	20230609	171200	657475340	12420	12420	12420	12420	0
275	20230609	171100	657475340	12420	12420	12420	12420	0
276	20230609	171000	657475340	12420	12420	12420	12420	0
277	20230609	170900	657475340	12420	12420	12420	12420	0
278	20230609	170800	657475340	12420	12420	12420	12420	0
279	20230609	170700	657475340	12420	12420	12420	12420	0
280	20230609	170600	657475340	12420	12420	12420	12420	0
281	20230609	170500	657475340	12420	12420	12420	12420	0
282	20230609	170400	657475340	12420	12420	12420	12420	0
283	20230609	170300	657475340	12420	12420	12420	12420	0
284	20230609	170200	657475340	12420	12420	12420	12420	0
285	20230609	170100	657475340	12420	12420	12420	12420	0
286	20230609	170000	657475340	12420	12420	12420	12420	0
287	20230609	165900	657475340	12420	12420	12420	12420	0
288	20230609	165800	657475340	12420	12420	12420	12420	0
289	20230609	165700	657475340	12420	12420	12420	12420	0
290	20230609	165600	657475340	12420	12420	12420	12420	0
291	20230609	165500	657475340	12420	12420	12420	12420	0
292	20230609	165400	657475340	12420	12420	12420	12420	0
293	20230609	165300	657475340	12420	12420	12420	12420	0
294	20230609	165200	657475340	12420	12420	12420	12420	0
295	20230609	165100	657475340	12420	12420	12420	12420	0
296	20230609	165000	657475340	12420	12420	12420	12420	0
297	20230609	164900	657475340	12420	12420	12420	12420	0
298	20230609	164800	657475340	12420	12420	12420	12420	0
299	20230609	164700	657475340	12420	12420	12420	12420	0
300	20230609	164600	657475340	12420	12420	12420	12420	0
301	20230609	164500	657475340	12420	12420	12420	12420	0
302	20230609	164400	657475340	12420	12420	12420	12420	482
303	20230609	164300	657475340	12420	12420	12420	12420	0
304	20230609	164200	657475340	12420	12420	12420	12420	0
305	20230609	164100	657475340	12420	12420	12420	12420	0
306	20230609	164000	657475340	12420	12420	12420	12420	0
307	20230609	163900	657475340	12420	12420	12420	12420	0
308	20230609	163800	657475340	12420	12420	12420	12420	0
309	20230609	163700	657475340	12420	12420	12420	12420	0
310	20230609	163600	657475340	12420	12420	12420	12420	0
311	20230609	163500	657475340	12420	12420	12420	12420	0
312	20230609	163400	657475340	12420	12420	12420	12420	0
313	20230609	163300	657475340	12420	12420	12420	12420	0
314	20230609	163200	657475340	12420	12420	12420	12420	0
315	20230609	163100	657475340	12420	12420	12420	12420	0
316	20230609	163000	657475340	12420	12420	12420	12420	0
317	20230609	162900	657475340	12420	12420	12420	12420	0
318	20230609	162800	657475340	12420	12420	12420	12420	0
319	20230609	162700	657475340	12420	12420	12420	12420	0
320	20230609	162600	657475340	12420	12420	12420	12420	0
321	20230609	162500	657475340	12420	12420	12420	12420	0
322	20230609	162400	657475340	12420	12420	12420	12420	0
323	20230609	162300	657475340	12420	12420	12420	12420	0
324	20230609	162200	657475340	12420	12420	12420	12420	0
325	20230609	162100	657475340	12420	12420	12420	12420	0
326	20230609	162000	657475340	12420	12420	12420	12420	0
327	20230609	161900	657475340	12420	12420	12420	12420	0
328	20230609	161800	657475340	12420	12420	12420	12420	0
329	20230609	161700	657475340	12420	12420	12420	12420	0
330	20230609	161600	657475340	12420	12420	12420	12420	0
331	20230609	161500	657475340	12420	12420	12420	12420	0
332	20230609	161400	657475340	12420	12420	12420	12420	482
333	20230609	161300	657475340	12420	12420	12420	12420	0
334	20230609	161200	657475340	12420	12420	12420	12420	0
335	20230609	161100	657475340	12420	12420	12420	12420	0
336	20230609	161000	657475340	12420	12420	12420	12420	0
337	20230609	160900	657475340	12420	12420	12420	12420	0
338	20230609	160800	657475340	12420	12420	12420	12420	0
339	20230609	160700	657475340	12420	12420	12420	12420	0
340	20230609	160600	657475340	12420	12420	12420	12420	0
341	20230609	160500	657475340	12420	12420	12420	12420	0
342	20230609	160400	657475340	12420	12420	12420	12420	0
343	20230609	160300	657475340	12420	12420	12420	12420	0
344	20230609	160200	657475340	12420	12420	12420	12420	0
345	20230609	160100	657475340	12420	12420	12420	12420	0
346	20230609	160000	657475340	12420	12420	12420	12420	0
347	20230609	155900	657475340	12420	12420	12420	12420	0
348	20230609	155800	657475340	12420	12420	12420	12420	0
349	20230609	155700	657475340	12420	12420	12420	12420	0
350	20230609	155600	657475340	12420	12420	12420	12420	0
351	20230609	155500	657475340	12420	12420	12420	12420	0
352	20230609	155400	657475340	12420	12420	12420	12420	0
353	20230609	155300	657475340	12420	12420	12420	12420	0
354	20230609	155200	657475340	12420	12420	12420	12420	0
355	20230609	155100	657475340	12420	12420	12420	12420	0
356	20230609	155000	657475340	12420	12420	12420	12420	0
357	20230609	154900	657475340	12420	12420	12420	12420	0
358	20230609	154800	657475340	12420	12420	12420	12420	0
359	20230609	154700	657475340	12420	12420	12420	12420	0
360	20230609	154600	657475340	12420	12420	12420	12420	0
361	20230609	154500	657475340	12420	12420	12420	12420	0
362	20230609	154400	657475340	12420	12420	12420	12420	482
363	20230609	154300	657475340	12420	12420	12420	12420	0
364	20230609	154200	657475340	12420	12420	12420	12420	0
365	20230609	154100	657475340	12420	12420	12420	12420	0
366	20230609	154000	657475340	12420	12420	12420	12420	0
367	20230609	153900	657475340	12420	12420	12420	12420	0
368	20230609	153800	657475340	12420	12420	12420	12420	0
369	20230609	153700	657475340	12420	12420	12420	12420	0
370	20230609	153600	657475340	12420	12420	12420	12420	0
371	20230609	153500	657475340	12420	12420	12420	12420	0
372	20230609	153400	657475340	12420	12420	12420	12420	0
373	20230609	153300	657475340	12420	12420	12420	12420	0
374	20230609	153200	657475340	12420	12420	12420	12420	0
375	20230609	153100	657475340	12420	12420	12420	12420	0
376	20230609	153000	657475340	12420	12420	12420	12420	482
377	20230609	152900	651488900	12410	12410	12410	12410	0
378	20230609	152800	651488900	12410	12410	12410	12410	0
379	20230609	152700	651488900	12410	12410	12410	12410	0
380	20230609	152600	651488900	12410	12410	12410	12410	0
381	20230609	152500	651488900	12410	12410	12410	12410	0
382	20230609	152400	651488900	12410	12410	12410	12410	0
383	20230609	152300	651488900	12410	12410	12410	12410	0
384	20230609	152200	651488900	12410	12410	12410	12410	0
385	20230609	152100	651488900	12410	12410	12410	12410	0
386	20230609	152000	651488900	12410	12410	12410	12410	0
387	20230609	151900	651488900	12410	12410	12410	12410	1
388	20230609	151800	651476490	12410	12390	12410	12390	176
389	20230609	151700	649293550	12350	12370	12370	12350	559
390	20230609	151600	642384180	12390	12370	12390	12370	4
391	20230609	151500	642334660	12370	12370	12370	12370	106
392	20230609	151400	641023440	12360	12350	12360	12350	49
393	20230609	151300	640418130	12360	12350	12360	12350	25
394	20230609	151200	640109230	12350	12360	12360	12350	144
395	20230609	151100	638329700	12360	12370	12370	12360	28
396	20230609	151000	637983370	12360	12370	12370	12360	148
397	20230609	150900	636153880	12370	12370	12370	12370	557
398	20230609	150800	629263790	12370	12380	12380	12370	69
399	20230609	150700	628409590	12380	12380	12380	12380	445
400	20230609	150600	622900490	12380	12390	12390	12380	521
401	20230609	150500	616449400	12390	12390	12390	12390	222
402	20230609	150400	613698820	12390	12390	12390	12390	3
403	20230609	150300	613661650	12390	12400	12400	12390	1109
404	20230609	150200	599916050	12400	12400	12400	12400	0
405	20230609	150100	599916050	12400	12400	12400	12400	2
406	20230609	150000	599891250	12400	12400	12400	12400	52
407	20230609	145900	599246450	12400	12400	12400	12400	123
408	20230609	145800	597721250	12400	12400	12400	12400	2
409	20230609	145700	597696450	12400	12400	12400	12400	1501
410	20230609	145600	579084050	12400	12400	12400	12400	3
411	20230609	145500	579046850	12410	12400	12410	12400	12
412	20230609	145400	578897940	12400	12400	12400	12400	1
413	20230609	145300	578885540	12400	12400	12400	12400	7
414	20230609	145200	578798740	12400	12400	12400	12400	1
415	20230609	145100	578786340	12400	12400	12400	12400	3
416	20230609	145000	578749140	12400	12400	12400	12400	11
417	20230609	144900	578612740	12390	12410	12410	12390	2
418	20230609	144800	578587940	12390	12390	12390	12390	4
419	20230609	144700	578538380	12400	12400	12400	12400	51
420	20230609	144600	577905980	12400	12400	12400	12400	4
421	20230609	144500	577856380	12390	12390	12390	12390	1
422	20230609	144400	577843990	12390	12390	12390	12390	1
423	20230609	144300	577831600	12390	12390	12390	12390	402
424	20230609	144200	572850820	12390	12400	12400	12390	214
425	20230609	144100	570199180	12400	12400	12400	12400	51
426	20230609	144000	569566780	12400	12400	12400	12400	3
427	20230609	143900	569529580	12400	12400	12430	12400	307
428	20230609	143800	565722750	12400	12400	12400	12400	2
429	20230609	143700	565697950	12400	12400	12400	12400	3
430	20230609	143600	565660750	12400	12400	12400	12400	0
431	20230609	143500	565660750	12400	12400	12400	12400	3
432	20230609	143400	565623550	12400	12400	12400	12400	65
433	20230609	143300	564817550	12400	12400	12400	12400	3
434	20230609	143200	564780350	12400	12400	12400	12400	0
435	20230609	143100	564780350	12400	12400	12400	12400	402
436	20230609	143000	559795550	12400	12410	12410	12400	3
437	20230609	142900	559758340	12410	12410	12410	12410	0
438	20230609	142800	559758340	12410	12420	12420	12410	1189
439	20230609	142700	544991900	12420	12420	12420	12420	3
440	20230609	142600	544954640	12420	12410	12420	12410	64
441	20230609	142500	544160380	12420	12410	12420	12410	3
442	20230609	142400	544123140	12410	12410	12410	12410	1
443	20230609	142300	544110730	12420	12410	12420	12410	12
444	20230609	142200	543961710	12410	12410	12410	12410	3
445	20230609	142100	543924480	12410	12410	12410	12410	0
446	20230609	142000	543924480	12410	12420	12420	12410	50
447	20230609	141900	543303490	12440	12410	12440	12410	87
448	20230609	141800	542221240	12410	12410	12410	12410	0
449	20230609	141700	542221240	12410	12410	12410	12410	4
450	20230609	141600	542171600	12440	12400	12440	12400	2
451	20230609	141500	542146760	12390	12390	12390	12390	3
452	20230609	141400	542109590	12390	12400	12400	12390	780
453	20230609	141300	532440400	12400	12400	12400	12400	1
454	20230609	141200	532428000	12400	12390	12400	12390	56
455	20230609	141100	531734130	12390	12390	12390	12390	748
456	20230609	141000	522466410	12400	12400	12400	12400	1000
457	20230609	140900	510066410	12390	12400	12400	12390	406
458	20230609	140800	505032040	12400	12400	12400	12400	1
459	20230609	140700	505019640	12400	12400	12400	12400	2
460	20230609	140600	504994840	12400	12400	12400	12400	1
461	20230609	140500	504982440	12400	12400	12400	12400	1
462	20230609	140400	504970040	12400	12400	12400	12400	3
463	20230609	140300	504932840	12390	12390	12390	12390	14
464	20230609	140200	504759380	12400	12400	12400	12400	3
465	20230609	140100	504722180	12400	12400	12400	12400	1
466	20230609	140000	504709780	12400	12410	12410	12400	51
467	20230609	135900	504077330	12410	12410	12410	12410	6
468	20230609	135800	504002870	12400	12400	12400	12400	1
469	20230609	135700	503990470	12400	12400	12400	12400	106
470	20230609	135600	502676070	12400	12400	12400	12400	2
471	20230609	135500	502651270	12400	12400	12400	12400	1
472	20230609	135400	502638870	12400	12400	12400	12400	3
473	20230609	135300	502601670	12390	12390	12390	12390	55
474	20230609	135200	501920220	12380	12380	12380	12380	0
475	20230609	135100	501920220	12380	12380	12380	12380	84
476	20230609	135000	500880300	12380	12380	12380	12380	1
477	20230609	134900	500867920	12470	12390	12470	12390	504
478	20230609	134800	494618280	12390	12370	12390	12370	154
479	20230609	134700	492713160	12380	12380	12380	12380	10
480	20230609	134600	492589360	12370	12370	12370	12360	18
481	20230609	134500	492366720	12370	12380	12380	12370	59
482	20230609	134400	491636690	12370	12380	12380	12370	379
483	20230609	134300	486946540	12380	12390	12390	12380	14
484	20230609	134200	486773090	12390	12390	12390	12390	1
485	20230609	134100	486760700	12390	12430	12430	12390	2430
486	20230609	134000	456600130	12440	12450	12450	12440	416
487	20230609	133900	451424290	12450	12450	12450	12450	1
488	20230609	133800	451411840	12450	12450	12450	12450	3
489	20230609	133700	451374490	12450	12450	12450	12450	0
490	20230609	133600	451374490	12450	12450	12450	12450	3
491	20230609	133500	451337140	12450	12450	12450	12450	1
492	20230609	133400	451324690	12450	12450	12450	12450	0
493	20230609	133300	451324690	12450	12440	12450	12440	3
494	20230609	133200	451287360	12450	12450	12450	12450	75
495	20230609	133100	450353610	12450	12450	12450	12450	18
496	20230609	133000	450129510	12450	12450	12450	12450	0
497	20230609	132900	450129510	12450	12450	12450	12450	1
498	20230609	132800	450117060	12450	12450	12450	12450	68
499	20230609	132700	449270460	12450	12450	12460	12440	462
500	20230609	132600	443518630	12470	12470	12470	12470	4
501	20230609	132500	443468750	12470	12490	12490	12470	257
502	20230609	132400	440263940	12490	12470	12490	12470	12
503	20230609	132300	440114280	12500	12470	12500	12470	151
504	20230609	132200	438226810	12470	12480	12480	12470	229
505	20230609	132100	435369020	12480	12480	12480	12480	108
506	20230609	132000	434021180	12480	12480	12480	12480	3
507	20230609	131900	433983740	12490	12490	12490	12490	697
508	20230609	131800	425278210	12490	12490	12490	12490	3
509	20230609	131700	425240740	12490	12500	12500	12490	380
510	20230609	131600	420490750	12500	12500	12500	12500	1
511	20230609	131500	420478250	12500	12500	12500	12500	2
512	20230609	131400	420453250	12500	12500	12500	12500	1
513	20230609	131300	420440750	12500	12500	12500	12500	3
514	20230609	131200	420403250	12500	12500	12500	12500	0
515	20230609	131100	420403250	12500	12500	12500	12500	1
516	20230609	131000	420390750	12480	12480	12480	12480	13
517	20230609	130900	420228510	12480	12480	12480	12480	229
518	20230609	130800	417370590	12480	12480	12480	12480	0
519	20230609	130700	417370590	12480	12480	12480	12480	0
520	20230609	130600	417370590	12480	12500	12500	12480	394
521	20230609	130500	412452870	12500	12500	12500	12500	0
522	20230609	130400	412452870	12500	12500	12500	12500	120
523	20230609	130300	410952870	12480	12480	12480	12480	0
524	20230609	130200	410952870	12480	12480	12480	12480	9
525	20230609	130100	410840550	12480	12480	12480	12480	0
526	20230609	130000	410840550	12480	12480	12480	12480	1
527	20230609	125900	410828070	12480	12570	12570	12480	969
528	20230609	125800	398707440	12510	12510	12510	12510	1
529	20230609	125700	398694930	12500	12500	12500	12500	0
530	20230609	125600	398694930	12500	12500	12500	12500	0
531	20230609	125500	398694930	12500	12500	12500	12500	0
532	20230609	125400	398694930	12500	12510	12510	12500	217
533	20230609	125300	395981250	12570	12570	12570	12570	0
534	20230609	125200	395981250	12570	12570	12570	12570	0
535	20230609	125100	395981250	12570	12570	12570	12570	0
536	20230609	125000	395981250	12570	12570	12570	12570	0
537	20230609	124900	395981250	12570	12570	12570	12570	1
538	20230609	124800	395968680	12530	12530	12530	12530	103
539	20230609	124700	394678090	12530	12520	12530	12520	60
540	20230609	124600	393926740	12520	12510	12520	12510	13
541	20230609	124500	393764060	12510	12510	12510	12510	2
542	20230609	124400	393739040	12510	12520	12520	12510	3
543	20230609	124300	393701490	12520	12510	12520	12510	105
544	20230609	124200	392386940	12510	12510	12510	12510	4
545	20230609	124100	392336900	12500	12500	12500	12500	0
546	20230609	124000	392336900	12500	12480	12500	12480	101
547	20230609	123900	391075000	12480	12480	12480	12480	0
548	20230609	123800	391075000	12480	12480	12480	12480	316
549	20230609	123700	387131320	12490	12490	12490	12490	0
550	20230609	123600	387131320	12490	12490	12490	12490	1
551	20230609	123500	387118830	12490	12490	12490	12490	199
552	20230609	123400	384633320	12490	12490	12490	12490	0
553	20230609	123300	384633320	12490	12490	12490	12490	50
554	20230609	123200	384008820	12490	12490	12490	12490	0
555	20230609	123100	384008820	12490	12490	12490	12490	0
556	20230609	123000	384008820	12490	12490	12490	12490	0
557	20230609	122900	384008820	12490	12490	12490	12490	0
558	20230609	122800	384008820	12490	12490	12490	12490	0
559	20230609	122700	384008820	12490	12490	12490	12490	6
560	20230609	122600	383933880	12450	12450	12450	12450	0
561	20230609	122500	383933880	12450	12480	12480	12450	781
562	20230609	122400	374201530	12480	12480	12480	12480	0
563	20230609	122300	374201530	12480	12480	12480	12480	3
564	20230609	122200	374164090	12480	12480	12480	12480	1
565	20230609	122100	374151610	12480	12480	12480	12480	8
566	20230609	122000	374051770	12470	12470	12470	12470	0
567	20230609	121900	374051770	12470	12470	12470	12470	5
568	20230609	121800	373989420	12470	12470	12470	12470	10
569	20230609	121700	373864720	12470	12470	12470	12470	0
570	20230609	121600	373864720	12470	12470	12470	12470	0
571	20230609	121500	373864720	12470	12470	12470	12470	30
572	20230609	121400	373490620	12480	12480	12480	12480	50
573	20230609	121300	372866620	12480	12480	12480	12480	0
574	20230609	121200	372866620	12480	12480	12480	12480	1
575	20230609	121100	372854140	12450	12480	12480	12450	22
576	20230609	121000	372580180	12460	12460	12460	12460	0
577	20230609	120900	372580180	12460	12480	12480	12460	85
578	20230609	120800	371519400	12480	12480	12480	12480	17
579	20230609	120700	371307240	12490	12490	12490	12490	0
580	20230609	120600	371307240	12490	12490	12490	12490	0
581	20230609	120500	371307240	12490	12490	12490	12490	0
582	20230609	120400	371307240	12490	12490	12490	12490	203
583	20230609	120300	368771770	12500	12490	12500	12490	49
584	20230609	120200	368159740	12460	12460	12460	12460	0
585	20230609	120100	368159740	12460	12460	12460	12460	1
586	20230609	120000	368147280	12460	12460	12460	12460	29
587	20230609	115900	367785940	12460	12480	12480	12450	71
588	20230609	115800	366899930	12450	12450	12450	12450	110
589	20230609	115700	365530430	12480	12480	12480	12480	0
590	20230609	115600	365530430	12480	12470	12480	12470	100
591	20230609	115500	364283070	12470	12470	12470	12470	0
592	20230609	115400	364283070	12470	12470	12470	12470	100
593	20230609	115300	363036070	12460	12460	12460	12460	0
594	20230609	115200	363036070	12460	12440	12460	12420	301
595	20230609	115100	359294940	12420	12420	12420	12420	0
596	20230609	115000	359294940	12420	12420	12420	12420	0
597	20230609	114900	359294940	12420	12420	12420	12420	0
598	20230609	114800	359294940	12420	12460	12460	12420	350
599	20230609	114700	354943780	12460	12450	12460	12450	115
600	20230609	114600	353511490	12460	12490	12490	12460	178
601	20230609	114500	351290630	12490	12490	12490	12490	11
602	20230609	114400	351153240	12490	12490	12490	12490	0
603	20230609	114300	351153240	12490	12490	12490	12490	0
604	20230609	114200	351153240	12490	12500	12500	12490	14
605	20230609	114100	350978370	12500	12500	12500	12500	0
606	20230609	114000	350978370	12500	12500	12500	12500	1
607	20230609	113900	350965870	12490	12490	12490	12490	11
608	20230609	113800	350828480	12500	12500	12500	12490	43
609	20230609	113700	350291100	12500	12490	12500	12490	12
610	20230609	113600	350141210	12490	12510	12510	12490	674
611	20230609	113500	341716670	12510	12520	12520	12510	50
612	20230609	113400	341091080	12530	12550	12550	12530	2107
613	20230609	113300	314671170	12580	12580	12580	12580	7
614	20230609	113200	314583110	12580	12580	12580	12550	165
615	20230609	113100	312509120	12550	12550	12550	12550	0
616	20230609	113000	312509120	12550	12550	12550	12550	85
617	20230609	112900	311442370	12590	12590	12590	12590	1
618	20230609	112800	311429780	12590	12590	12590	12590	1
619	20230609	112700	311417190	12590	12590	12590	12590	1
620	20230609	112600	311404600	12590	12590	12590	12590	199
621	20230609	112500	308899190	12590	12590	12590	12590	0
622	20230609	112400	308899190	12590	12590	12590	12590	0
623	20230609	112300	308899190	12590	12590	12590	12590	0
624	20230609	112200	308899190	12590	12590	12590	12590	20
625	20230609	112100	308647390	12580	12580	12580	12580	30
626	20230609	112000	308269990	12580	12580	12580	12580	0
627	20230609	111900	308269990	12580	12590	12590	12580	642
628	20230609	111800	300191650	12590	12600	12600	12590	30
629	20230609	111700	299813770	12600	12600	12600	12600	1
630	20230609	111600	299801170	12600	12620	12620	12600	13
631	20230609	111500	299637130	12630	12640	12640	12620	21
632	20230609	111400	299371940	12650	12650	12650	12650	0
633	20230609	111300	299371940	12650	12650	12650	12650	1
634	20230609	111200	299359290	12650	12650	12650	12650	1
635	20230609	111100	299346640	12600	12600	12600	12600	161
636	20230609	111000	297318040	12670	12630	12670	12630	8
637	20230609	110900	297216960	12600	12600	12600	12600	0
638	20230609	110800	297216960	12600	12600	12600	12600	71
639	20230609	110700	296322360	12590	12590	12590	12590	1
640	20230609	110600	296309770	12600	12620	12630	12600	348
641	20230609	110500	291920540	12600	12630	12630	12600	43
642	20230609	110400	291377490	12630	12630	12630	12630	0
643	20230609	110300	291377490	12630	12630	12630	12630	0
644	20230609	110200	291377490	12630	12630	12630	12630	0
645	20230609	110100	291377490	12630	12630	12630	12630	0
646	20230609	110000	291377490	12630	12630	12630	12630	0
647	20230609	105900	291377490	12630	12630	12630	12630	9
648	20230609	105800	291263820	12670	12670	12670	12670	0
649	20230609	105700	291263820	12670	12560	12670	12560	91
650	20230609	105600	290118250	12540	12540	12540	12540	0
651	20230609	105500	290118250	12540	12540	12540	12540	0
652	20230609	105400	290118250	12540	12540	12540	12540	0
653	20230609	105300	290118250	12540	12540	12540	12540	0
654	20230609	105200	290118250	12540	12540	12540	12540	0
655	20230609	105100	290118250	12540	12540	12540	12540	118
656	20230609	105000	288638530	12560	12560	12560	12560	0
657	20230609	104900	288638530	12560	12560	12560	12560	0
658	20230609	104800	288638530	12560	12560	12560	12560	0
659	20230609	104700	288638530	12560	12560	12560	12560	0
660	20230609	104600	288638530	12560	12560	12560	12560	172
661	20230609	104500	286478210	12560	12560	12560	12560	0
662	20230609	104400	286478210	12560	12560	12560	12560	0
663	20230609	104300	286478210	12560	12560	12560	12560	0
664	20230609	104200	286478210	12560	12550	12560	12550	84
665	20230609	104100	285423400	12530	12530	12530	12530	0
666	20230609	104000	285423400	12530	12530	12530	12530	67
667	20230609	103900	284583890	12560	12560	12560	12560	0
668	20230609	103800	284583890	12560	12560	12560	12560	0
669	20230609	103700	284583890	12560	12560	12560	12560	2
670	20230609	103600	284558770	12560	12560	12560	12560	1
671	20230609	103500	284546210	12570	12550	12570	12550	20
672	20230609	103400	284294990	12560	12560	12560	12560	0
673	20230609	103300	284294990	12560	12570	12570	12540	551
674	20230609	103200	277379350	12570	12620	12620	12550	271
675	20230609	103100	273974130	12580	12580	12580	12580	0
676	20230609	103000	273974130	12580	12580	12580	12580	21
677	20230609	102900	273709950	12660	12660	12660	12660	1
678	20230609	102800	273697290	12570	12570	12570	12570	0
679	20230609	102700	273697290	12570	12560	12570	12560	171
680	20230609	102600	271548030	12560	12540	12560	12540	115
681	20230609	102500	270105910	12540	12550	12550	12540	72
682	20230609	102400	269202510	12550	12550	12550	12550	110
683	20230609	102300	267822010	12560	12560	12560	12560	1
684	20230609	102200	267809450	12550	12550	12550	12550	0
685	20230609	102100	267809450	12550	12550	12550	12550	11
686	20230609	102000	267671400	12550	12550	12550	12550	176
687	20230609	101900	265462600	12540	12540	12540	12540	56
688	20230609	101800	264760360	12530	12510	12530	12510	75
689	20230609	101700	263820950	12510	12510	12510	12510	0
690	20230609	101600	263820950	12510	12510	12510	12510	10
691	20230609	101500	263695850	12510	12510	12510	12510	60
692	20230609	101400	262945250	12510	12510	12510	12510	0
693	20230609	101300	262945250	12510	12510	12510	12510	0
694	20230609	101200	262945250	12510	12550	12550	12510	526
695	20230609	101100	256359780	12520	12520	12520	12520	0
696	20230609	101000	256359780	12520	12560	12570	12520	310
697	20230609	100900	252478370	12520	12530	12530	12520	102
698	20230609	100800	251200330	12520	12570	12570	12520	1125
699	20230609	100700	237084240	12570	12570	12570	12570	794
700	20230609	100600	227103660	12570	12570	12570	12570	718
701	20230609	100500	218078400	12590	12570	12590	12570	101
702	20230609	100400	216808810	12560	12580	12580	12560	198
703	20230609	100300	214321650	12580	12580	12580	12580	493
704	20230609	100200	208119710	12580	12610	12610	12580	36
705	20230609	100100	207666800	12610	12610	12610	12610	11
706	20230609	100000	207528090	12580	12640	12640	12580	168
707	20230609	095900	205414590	12560	12580	12580	12560	318
708	20230609	095800	201419970	12580	12580	12580	12580	61
709	20230609	095700	200652590	12580	12600	12600	12580	100
710	20230609	095600	199393090	12680	12680	12680	12680	1
711	20230609	095500	199380410	12670	12670	12670	12670	14
712	20230609	095400	199203030	12680	12680	12680	12680	5
713	20230609	095300	199139630	12690	12690	12690	12690	0
714	20230609	095200	199139630	12690	12690	12690	12690	0
715	20230609	095100	199139630	12690	12690	12700	12690	251
716	20230609	095000	195953120	12700	12700	12700	12700	0
717	20230609	094900	195953120	12700	12650	12700	12650	20
718	20230609	094800	195699910	12580	12580	12580	12580	0
719	20230609	094700	195699910	12580	12580	12580	12580	0
720	20230609	094600	195699910	12580	12580	12590	12580	44
721	20230609	094500	195146290	12580	12580	12580	12580	3
722	20230609	094400	195108550	12580	12590	12590	12580	8
723	20230609	094300	195007890	12580	12580	12580	12580	60
724	20230609	094200	194253090	12580	12630	12630	12580	1463
725	20230609	094100	175796180	12630	12630	12630	12630	77
726	20230609	094000	174823670	12630	12650	12650	12630	10
727	20230609	093900	174697270	12650	12650	12650	12650	1
728	20230609	093800	174684620	12650	12650	12650	12650	80
729	20230609	093700	173672620	12650	12650	12650	12630	369
730	20230609	093600	169010720	12650	12650	12650	12650	14
731	20230609	093500	168833620	12630	12650	12650	12630	131
732	20230609	093400	167177830	12650	12660	12660	12650	57
733	20230609	093300	166456420	12700	12700	12700	12700	4
734	20230609	093200	166405620	12740	12740	12740	12740	0
735	20230609	093100	166405620	12740	12740	12740	12740	0
736	20230609	093000	166405620	12740	12740	12740	12740	0
737	20230609	092900	166405620	12740	12700	12740	12650	334
738	20230609	092800	162172560	12720	12710	12720	12710	12
739	20230609	092700	162020020	12670	12670	12670	12670	112
740	20230609	092600	160600980	12720	12720	12720	12720	1
741	20230609	092500	160588260	12740	12740	12740	12740	0
742	20230609	092400	160588260	12740	12740	12740	12740	0
743	20230609	092300	160588260	12740	12740	12740	12740	3
744	20230609	092200	160550040	12740	12740	12740	12740	57
745	20230609	092100	159823860	12800	12740	12800	12740	125
746	20230609	092000	158229480	12650	12660	12660	12650	100
747	20230609	091900	156964440	12650	12660	12660	12650	42
748	20230609	091800	156433130	12650	12760	12760	12650	117
749	20230609	091700	154952330	12760	12750	12800	12750	160
750	20230609	091600	152908790	12760	12640	12760	12610	529
751	20230609	091500	146209830	12620	12670	12670	12620	1115
752	20230609	091400	132100420	12660	12700	12700	12660	194
753	20230609	091300	129637180	12700	12700	12700	12690	24
754	20230609	091200	129332570	12710	12710	12710	12710	5
755	20230609	091100	129269020	12720	12720	12720	12720	39
756	20230609	091000	128772940	12770	12770	12770	12770	0
757	20230609	090900	128772940	12770	12790	12790	12770	49
758	20230609	090800	128146530	12800	12800	12800	12800	2
759	20230609	090700	128120930	12940	12700	12950	12700	530
760	20230609	090600	121331730	12410	13000	13000	12410	591
761	20230609	090500	113812630	13010	12450	13010	12340	2895
762	20230609	090400	76699170	12460	12550	12550	12200	1833
763	20230609	090300	54039760	12600	12740	12740	12600	887
764	20230609	090200	42848650	12750	12830	12830	12750	2893
765	20230609	090100	5841710	12830	12850	12850	12830	164
766	20230609	090000	3734590	12960	12970	12970	12960	288