37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 3 | 20240607 | 201300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240607 | 201200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240607 | 201100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240607 | 201000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240607 | 200900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240607 | 200800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240607 | 200700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240607 | 200600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240607 | 200500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240607 | 200400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240607 | 200300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240607 | 200200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240607 | 200100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240607 | 200000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240607 | 195900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240607 | 195800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240607 | 195700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240607 | 195600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240607 | 195500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240607 | 195400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240607 | 195300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240607 | 195200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240607 | 195100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240607 | 195000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240607 | 194900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240607 | 194800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240607 | 194700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240607 | 194600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240607 | 194500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240607 | 194400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 33 | 20240607 | 194300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240607 | 194200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240607 | 194100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240607 | 194000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240607 | 193900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240607 | 193800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240607 | 193700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240607 | 193600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240607 | 193500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240607 | 193400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240607 | 193300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240607 | 193200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240607 | 193100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240607 | 193000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240607 | 192900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240607 | 192800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240607 | 192700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240607 | 192600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240607 | 192500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240607 | 192400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240607 | 192300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240607 | 192200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240607 | 192100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240607 | 192000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240607 | 191900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240607 | 191800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240607 | 191700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240607 | 191600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240607 | 191500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240607 | 191400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 63 | 20240607 | 191300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240607 | 191200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240607 | 191100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240607 | 191000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240607 | 190900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240607 | 190800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240607 | 190700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240607 | 190600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240607 | 190500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240607 | 190400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240607 | 190300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240607 | 190200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240607 | 190100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240607 | 190000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240607 | 185900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240607 | 185800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240607 | 185700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240607 | 185600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240607 | 185500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240607 | 185400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240607 | 185300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240607 | 185200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240607 | 185100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240607 | 185000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240607 | 184900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240607 | 184800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240607 | 184700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240607 | 184600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240607 | 184500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240607 | 184400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 93 | 20240607 | 184300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240607 | 184200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240607 | 184100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240607 | 184000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240607 | 183900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240607 | 183800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240607 | 183700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240607 | 183600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240607 | 183500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240607 | 183400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240607 | 183300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240607 | 183200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240607 | 183100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240607 | 183000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240607 | 182900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240607 | 182800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240607 | 182700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240607 | 182600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240607 | 182500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240607 | 182400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240607 | 182300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240607 | 182200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240607 | 182100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240607 | 182000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240607 | 181900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240607 | 181800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240607 | 181700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240607 | 181600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240607 | 181500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240607 | 181400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 123 | 20240607 | 181300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240607 | 181200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240607 | 181100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240607 | 181000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240607 | 180900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240607 | 180800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240607 | 180700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240607 | 180600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240607 | 180500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240607 | 180400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240607 | 180300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240607 | 180200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240607 | 180100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240607 | 180000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240607 | 175900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240607 | 175800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240607 | 175700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240607 | 175600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240607 | 175500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240607 | 175400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240607 | 175300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240607 | 175200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240607 | 175100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240607 | 175000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240607 | 174900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240607 | 174800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240607 | 174700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240607 | 174600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240607 | 174500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240607 | 174400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 153 | 20240607 | 174300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240607 | 174200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240607 | 174100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240607 | 174000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240607 | 173900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240607 | 173800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240607 | 173700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240607 | 173600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240607 | 173500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240607 | 173400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240607 | 173300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240607 | 173200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240607 | 173100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240607 | 173000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240607 | 172900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240607 | 172800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240607 | 172700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240607 | 172600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240607 | 172500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240607 | 172400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240607 | 172300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240607 | 172200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240607 | 172100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240607 | 172000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240607 | 171900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240607 | 171800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240607 | 171700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240607 | 171600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240607 | 171500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240607 | 171400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 183 | 20240607 | 171300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240607 | 171200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240607 | 171100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240607 | 171000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240607 | 170900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240607 | 170800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240607 | 170700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240607 | 170600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240607 | 170500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240607 | 170400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240607 | 170300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240607 | 170200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240607 | 170100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240607 | 170000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240607 | 165900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240607 | 165800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240607 | 165700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240607 | 165600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240607 | 165500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240607 | 165400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240607 | 165300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240607 | 165200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240607 | 165100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240607 | 165000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240607 | 164900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240607 | 164800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240607 | 164700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240607 | 164600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240607 | 164500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240607 | 164400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 213 | 20240607 | 164300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240607 | 164200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240607 | 164100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240607 | 164000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240607 | 163900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240607 | 163800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240607 | 163700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240607 | 163600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240607 | 163500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240607 | 163400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240607 | 163300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240607 | 163200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240607 | 163100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240607 | 163000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240607 | 162900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240607 | 162800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240607 | 162700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240607 | 162600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240607 | 162500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240607 | 162400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240607 | 162300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240607 | 162200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240607 | 162100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240607 | 162000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240607 | 161900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240607 | 161800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240607 | 161700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240607 | 161600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240607 | 161500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240607 | 161400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 243 | 20240607 | 161300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240607 | 161200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240607 | 161100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240607 | 161000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240607 | 160900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240607 | 160800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240607 | 160700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240607 | 160600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240607 | 160500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240607 | 160400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240607 | 160300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240607 | 160200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240607 | 160100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240607 | 160000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240607 | 155900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240607 | 155800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20240607 | 155700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20240607 | 155600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20240607 | 155500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20240607 | 155400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240607 | 155300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240607 | 155200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240607 | 155100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20240607 | 155000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20240607 | 154900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20240607 | 154800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20240607 | 154700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20240607 | 154600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20240607 | 154500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20240607 | 154400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 273 | 20240607 | 154300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20240607 | 154200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20240607 | 154100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20240607 | 154000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20240607 | 153900 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20240607 | 153800 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20240607 | 153700 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20240607 | 153600 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20240607 | 153500 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20240607 | 153400 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20240607 | 153300 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20240607 | 153200 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20240607 | 153100 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20240607 | 153000 | 92867482600 | 15990 | 15990 | 15990 | 15990 | 16487 |
| 287 | 20240607 | 152900 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20240607 | 152800 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20240607 | 152700 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20240607 | 152600 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20240607 | 152500 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20240607 | 152400 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20240607 | 152300 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20240607 | 152200 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20240607 | 152100 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20240607 | 152000 | 92603855470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20240607 | 151900 | 92603855470 | 15830 | 15780 | 15840 | 15760 | 2767 |
| 298 | 20240607 | 151800 | 92560162140 | 15780 | 15820 | 15840 | 15760 | 2719 |
| 299 | 20240607 | 151700 | 92517179280 | 15810 | 15880 | 15880 | 15770 | 3777 |
| 300 | 20240607 | 151600 | 92457439370 | 15880 | 15910 | 15920 | 15860 | 5196 |
| 301 | 20240607 | 151500 | 92374823680 | 15920 | 15900 | 15950 | 15900 | 517 |
| 302 | 20240607 | 151400 | 92366595570 | 15910 | 15890 | 15920 | 15880 | 1485 |
| 303 | 20240607 | 151300 | 92342979050 | 15890 | 15820 | 15890 | 15820 | 1060 |
| 304 | 20240607 | 151200 | 92326177550 | 15830 | 15800 | 15840 | 15800 | 1491 |
| 305 | 20240607 | 151100 | 92302594200 | 15800 | 15920 | 15920 | 15770 | 182 |
| 306 | 20240607 | 151000 | 92299713300 | 15930 | 15720 | 15950 | 15700 | 3340 |
| 307 | 20240607 | 150900 | 92246845980 | 15740 | 15710 | 15770 | 15660 | 806 |
| 308 | 20240607 | 150800 | 92234159360 | 15700 | 15620 | 15740 | 15620 | 977 |
| 309 | 20240607 | 150700 | 92218833710 | 15650 | 15650 | 15690 | 15620 | 1676 |
| 310 | 20240607 | 150600 | 92192602180 | 15640 | 15610 | 15660 | 15600 | 1526 |
| 311 | 20240607 | 150500 | 92168741540 | 15610 | 15590 | 15650 | 15570 | 3084 |
| 312 | 20240607 | 150400 | 92120608060 | 15530 | 15540 | 15670 | 15530 | 1559 |
| 313 | 20240607 | 150300 | 92096338720 | 15530 | 15680 | 15680 | 15530 | 6817 |
| 314 | 20240607 | 150200 | 91990196220 | 15680 | 15700 | 15700 | 15630 | 2218 |
| 315 | 20240607 | 150100 | 91955444230 | 15700 | 15710 | 15760 | 15700 | 1208 |
| 316 | 20240607 | 150000 | 91936473530 | 15710 | 15760 | 15770 | 15700 | 4699 |
| 317 | 20240607 | 145900 | 91862657000 | 15770 | 15760 | 15770 | 15730 | 860 |
| 318 | 20240607 | 145800 | 91849112090 | 15770 | 15700 | 15770 | 15550 | 8462 |
| 319 | 20240607 | 145700 | 91716705880 | 15700 | 15740 | 15750 | 15700 | 4135 |
| 320 | 20240607 | 145600 | 91651690750 | 15740 | 15750 | 15750 | 15710 | 3796 |
| 321 | 20240607 | 145500 | 91591984420 | 15750 | 15770 | 15770 | 15710 | 6240 |
| 322 | 20240607 | 145400 | 91493822430 | 15760 | 15860 | 15860 | 15760 | 7154 |
| 323 | 20240607 | 145300 | 91380721300 | 15860 | 15930 | 15930 | 15850 | 5549 |
| 324 | 20240607 | 145200 | 91292659320 | 15960 | 15990 | 16000 | 15910 | 6174 |
| 325 | 20240607 | 145100 | 91194239950 | 15970 | 16020 | 16020 | 15970 | 353 |
| 326 | 20240607 | 145000 | 91188590610 | 16010 | 16010 | 16020 | 16010 | 1828 |
| 327 | 20240607 | 144900 | 91159321440 | 16010 | 16000 | 16020 | 16000 | 1899 |
| 328 | 20240607 | 144800 | 91128932450 | 15990 | 16000 | 16000 | 15950 | 2461 |
| 329 | 20240607 | 144700 | 91089618170 | 16000 | 15990 | 16000 | 15960 | 954 |
| 330 | 20240607 | 144600 | 91074360840 | 15960 | 15970 | 15990 | 15960 | 313 |
| 331 | 20240607 | 144500 | 91069359860 | 15960 | 15950 | 16000 | 15950 | 845 |
| 332 | 20240607 | 144400 | 91055867920 | 15950 | 15940 | 15950 | 15930 | 436 |
| 333 | 20240607 | 144300 | 91048916250 | 15950 | 15970 | 15970 | 15920 | 567 |
| 334 | 20240607 | 144200 | 91039878800 | 15980 | 16000 | 16000 | 15970 | 157 |
| 335 | 20240607 | 144100 | 91037369440 | 15990 | 15920 | 15990 | 15910 | 1725 |
| 336 | 20240607 | 144000 | 91009896300 | 15920 | 15930 | 15930 | 15910 | 754 |
| 337 | 20240607 | 143900 | 90997899070 | 15940 | 15980 | 15980 | 15890 | 4404 |
| 338 | 20240607 | 143800 | 90927891370 | 15980 | 15910 | 15980 | 15910 | 1264 |
| 339 | 20240607 | 143700 | 90907765830 | 15900 | 15900 | 15910 | 15900 | 1180 |
| 340 | 20240607 | 143600 | 90889003320 | 15900 | 15930 | 15930 | 15900 | 3943 |
| 341 | 20240607 | 143500 | 90826255640 | 15920 | 16000 | 16000 | 15920 | 1981 |
| 342 | 20240607 | 143400 | 90794648310 | 15970 | 15980 | 16000 | 15970 | 407 |
| 343 | 20240607 | 143300 | 90788144780 | 15970 | 15960 | 15980 | 15960 | 502 |
| 344 | 20240607 | 143200 | 90780129040 | 15970 | 16040 | 16040 | 15960 | 328 |
| 345 | 20240607 | 143100 | 90774883400 | 15950 | 15930 | 16030 | 15930 | 5889 |
| 346 | 20240607 | 143000 | 90680745370 | 15930 | 15910 | 15980 | 15910 | 587 |
| 347 | 20240607 | 142900 | 90671387040 | 15910 | 15930 | 15950 | 15910 | 1995 |
| 348 | 20240607 | 142800 | 90639623480 | 15920 | 15960 | 15970 | 15920 | 265 |
| 349 | 20240607 | 142700 | 90635399730 | 15970 | 15950 | 15970 | 15910 | 1078 |
| 350 | 20240607 | 142600 | 90618228700 | 15950 | 15970 | 15970 | 15950 | 2298 |
| 351 | 20240607 | 142500 | 90581562490 | 15970 | 16040 | 16040 | 15970 | 962 |
| 352 | 20240607 | 142400 | 90566161900 | 16000 | 16040 | 16050 | 15960 | 770 |
| 353 | 20240607 | 142300 | 90553839950 | 16080 | 16000 | 16080 | 15960 | 1676 |
| 354 | 20240607 | 142200 | 90526992490 | 16000 | 15970 | 16050 | 15960 | 379 |
| 355 | 20240607 | 142100 | 90520925910 | 15970 | 15970 | 15990 | 15960 | 294 |
| 356 | 20240607 | 142000 | 90516226340 | 16010 | 15960 | 16050 | 15960 | 300 |
| 357 | 20240607 | 141900 | 90511426480 | 15960 | 15960 | 16040 | 15930 | 744 |
| 358 | 20240607 | 141800 | 90499541500 | 15930 | 16060 | 16080 | 15930 | 3341 |
| 359 | 20240607 | 141700 | 90446148010 | 16060 | 16080 | 16080 | 16050 | 920 |
| 360 | 20240607 | 141600 | 90431362050 | 16080 | 16010 | 16080 | 16000 | 1029 |
| 361 | 20240607 | 141500 | 90414860210 | 15980 | 15980 | 16020 | 15980 | 526 |
| 362 | 20240607 | 141400 | 90406448360 | 16000 | 15950 | 16040 | 15920 | 3665 |
| 363 | 20240607 | 141300 | 90347830630 | 15930 | 15920 | 15940 | 15920 | 578 |
| 364 | 20240607 | 141200 | 90338622640 | 15910 | 15930 | 15980 | 15910 | 1180 |
| 365 | 20240607 | 141100 | 90319822530 | 15930 | 15810 | 15980 | 15800 | 6762 |
| 366 | 20240607 | 141000 | 90212345670 | 15840 | 16020 | 16020 | 15800 | 17821 |
| 367 | 20240607 | 140900 | 89928558940 | 16020 | 16020 | 16030 | 16020 | 1639 |
| 368 | 20240607 | 140800 | 89902300040 | 16020 | 16030 | 16030 | 16020 | 3867 |
| 369 | 20240607 | 140700 | 89840322110 | 16040 | 16030 | 16050 | 16030 | 4455 |
| 370 | 20240607 | 140600 | 89768886090 | 16040 | 16040 | 16100 | 16030 | 4851 |
| 371 | 20240607 | 140500 | 89691067140 | 16040 | 16040 | 16050 | 16040 | 651 |
| 372 | 20240607 | 140400 | 89680623130 | 16050 | 16040 | 16060 | 16040 | 2454 |
| 373 | 20240607 | 140300 | 89641254180 | 16040 | 16030 | 16050 | 16030 | 1204 |
| 374 | 20240607 | 140200 | 89621942810 | 16030 | 16060 | 16060 | 16020 | 1874 |
| 375 | 20240607 | 140100 | 89591897730 | 16050 | 16060 | 16060 | 16050 | 1732 |
| 376 | 20240607 | 140000 | 89564095860 | 16060 | 16050 | 16070 | 16050 | 409 |
| 377 | 20240607 | 135900 | 89557527730 | 16050 | 16060 | 16070 | 16050 | 792 |
| 378 | 20240607 | 135800 | 89544813960 | 16070 | 16050 | 16070 | 16030 | 2527 |
| 379 | 20240607 | 135700 | 89504262100 | 16070 | 16040 | 16100 | 16030 | 1140 |
| 380 | 20240607 | 135600 | 89485971950 | 16050 | 16040 | 16050 | 16040 | 840 |
| 381 | 20240607 | 135500 | 89472493600 | 16190 | 16050 | 16190 | 16030 | 1135 |
| 382 | 20240607 | 135400 | 89454266270 | 16050 | 16060 | 16070 | 16050 | 1504 |
| 383 | 20240607 | 135300 | 89430123460 | 16080 | 16030 | 16080 | 16030 | 2768 |
| 384 | 20240607 | 135200 | 89385713280 | 16060 | 16050 | 16070 | 16040 | 4146 |
| 385 | 20240607 | 135100 | 89319167480 | 16050 | 16040 | 16060 | 16030 | 2682 |
| 386 | 20240607 | 135000 | 89276150400 | 16040 | 16050 | 16060 | 16030 | 1309 |
| 387 | 20240607 | 134900 | 89255147740 | 16040 | 16060 | 16080 | 16040 | 4603 |
| 388 | 20240607 | 134800 | 89181278810 | 16060 | 16130 | 16130 | 16060 | 5218 |
| 389 | 20240607 | 134700 | 89097393000 | 16130 | 16190 | 16240 | 16130 | 694 |
| 390 | 20240607 | 134600 | 89086154960 | 16250 | 16070 | 16290 | 16070 | 1869 |
| 391 | 20240607 | 134500 | 89056035940 | 16060 | 16080 | 16090 | 16060 | 783 |
| 392 | 20240607 | 134400 | 89043452500 | 16080 | 16110 | 16110 | 16080 | 1759 |
| 393 | 20240607 | 134300 | 89015155780 | 16100 | 16120 | 16130 | 16100 | 2321 |
| 394 | 20240607 | 134200 | 88977750720 | 16120 | 16160 | 16170 | 16120 | 1101 |
| 395 | 20240607 | 134100 | 88959992920 | 16170 | 16200 | 16210 | 16160 | 5285 |
| 396 | 20240607 | 134000 | 88874401580 | 16200 | 16210 | 16230 | 16200 | 2448 |
| 397 | 20240607 | 133900 | 88834720040 | 16210 | 16210 | 16220 | 16210 | 855 |
| 398 | 20240607 | 133800 | 88820855820 | 16220 | 16230 | 16240 | 16220 | 511 |
| 399 | 20240607 | 133700 | 88812564280 | 16230 | 16250 | 16270 | 16220 | 1633 |
| 400 | 20240607 | 133600 | 88786031310 | 16250 | 16200 | 16250 | 16200 | 935 |
| 401 | 20240607 | 133500 | 88770858070 | 16220 | 16200 | 16230 | 16180 | 766 |
| 402 | 20240607 | 133400 | 88758441980 | 16200 | 16280 | 16280 | 16190 | 632 |
| 403 | 20240607 | 133300 | 88748191540 | 16180 | 16340 | 16420 | 16160 | 7410 |
| 404 | 20240607 | 133200 | 88627170710 | 16330 | 16120 | 16330 | 16120 | 6232 |
| 405 | 20240607 | 133100 | 88526042890 | 16120 | 16110 | 16130 | 16090 | 792 |
| 406 | 20240607 | 133000 | 88513279920 | 16130 | 16130 | 16130 | 16100 | 345 |
| 407 | 20240607 | 132900 | 88507725030 | 16130 | 16120 | 16130 | 16100 | 795 |
| 408 | 20240607 | 132800 | 88494919450 | 16120 | 16120 | 16120 | 16070 | 1736 |
| 409 | 20240607 | 132700 | 88466998180 | 16100 | 16230 | 16250 | 16080 | 2875 |
| 410 | 20240607 | 132600 | 88420446510 | 16280 | 16280 | 16290 | 16220 | 2529 |
| 411 | 20240607 | 132500 | 88379304850 | 16270 | 16120 | 16280 | 16120 | 5541 |
| 412 | 20240607 | 132400 | 88289396430 | 16120 | 16050 | 16180 | 16040 | 10125 |
| 413 | 20240607 | 132300 | 88126712900 | 16050 | 16080 | 16080 | 16050 | 1883 |
| 414 | 20240607 | 132200 | 88096470620 | 16060 | 16080 | 16100 | 16060 | 1683 |
| 415 | 20240607 | 132100 | 88069421070 | 16080 | 16090 | 16100 | 16080 | 1343 |
| 416 | 20240607 | 132000 | 88047821150 | 16090 | 16090 | 16120 | 16070 | 1701 |
| 417 | 20240607 | 131900 | 88020471690 | 16110 | 16070 | 16160 | 16070 | 1443 |
| 418 | 20240607 | 131800 | 87997212490 | 16080 | 16090 | 16090 | 16060 | 2002 |
| 419 | 20240607 | 131700 | 87965022390 | 16080 | 16070 | 16090 | 16060 | 3917 |
| 420 | 20240607 | 131600 | 87902098530 | 16090 | 16110 | 16110 | 16060 | 4629 |
| 421 | 20240607 | 131500 | 87827667160 | 16120 | 16160 | 16160 | 16070 | 2942 |
| 422 | 20240607 | 131400 | 87780326860 | 16160 | 16140 | 16170 | 16100 | 2161 |
| 423 | 20240607 | 131300 | 87745464890 | 16140 | 16150 | 16150 | 16140 | 567 |
| 424 | 20240607 | 131200 | 87736310850 | 16150 | 16150 | 16170 | 16140 | 1311 |
| 425 | 20240607 | 131100 | 87715137590 | 16150 | 16150 | 16200 | 16150 | 1541 |
| 426 | 20240607 | 131000 | 87690225050 | 16150 | 16200 | 16210 | 16150 | 1564 |
| 427 | 20240607 | 130900 | 87664919740 | 16190 | 16190 | 16240 | 16180 | 2811 |
| 428 | 20240607 | 130800 | 87619348310 | 16200 | 16100 | 16200 | 16100 | 1627 |
| 429 | 20240607 | 130700 | 87593047050 | 16110 | 16110 | 16130 | 16080 | 3407 |
| 430 | 20240607 | 130600 | 87538202390 | 16120 | 16120 | 16120 | 16100 | 1085 |
| 431 | 20240607 | 130500 | 87520724610 | 16120 | 16100 | 16130 | 16070 | 2519 |
| 432 | 20240607 | 130400 | 87480230480 | 16100 | 16130 | 16140 | 16070 | 3569 |
| 433 | 20240607 | 130300 | 87422814420 | 16130 | 16100 | 16140 | 16090 | 2041 |
| 434 | 20240607 | 130200 | 87389952480 | 16100 | 16130 | 16180 | 16100 | 2350 |
| 435 | 20240607 | 130100 | 87352086890 | 16130 | 16140 | 16150 | 16120 | 4576 |
| 436 | 20240607 | 130000 | 87278274930 | 16150 | 16200 | 16200 | 16150 | 1159 |
| 437 | 20240607 | 125900 | 87259533040 | 16200 | 16210 | 16210 | 16190 | 1367 |
| 438 | 20240607 | 125800 | 87237383860 | 16230 | 16170 | 16250 | 16170 | 1372 |
| 439 | 20240607 | 125700 | 87215138930 | 16170 | 16090 | 16170 | 16090 | 2873 |
| 440 | 20240607 | 125600 | 87168824940 | 16090 | 16100 | 16100 | 16080 | 1804 |
| 441 | 20240607 | 125500 | 87139801440 | 16100 | 16090 | 16110 | 16090 | 1712 |
| 442 | 20240607 | 125400 | 87112245640 | 16090 | 16120 | 16120 | 16090 | 8592 |
| 443 | 20240607 | 125300 | 86973860960 | 16120 | 16120 | 16140 | 16120 | 4288 |
| 444 | 20240607 | 125200 | 86904698920 | 16120 | 16160 | 16160 | 16120 | 6407 |
| 445 | 20240607 | 125100 | 86801316920 | 16150 | 16230 | 16230 | 16150 | 5596 |
| 446 | 20240607 | 125000 | 86710713060 | 16220 | 16250 | 16250 | 16220 | 2901 |
| 447 | 20240607 | 124900 | 86663623640 | 16250 | 16260 | 16290 | 16240 | 1031 |
| 448 | 20240607 | 124800 | 86646869750 | 16260 | 16260 | 16260 | 16240 | 2701 |
| 449 | 20240607 | 124700 | 86602980160 | 16260 | 16290 | 16290 | 16260 | 386 |
| 450 | 20240607 | 124600 | 86596697910 | 16290 | 16290 | 16370 | 16260 | 2531 |
| 451 | 20240607 | 124500 | 86555453620 | 16360 | 16230 | 16370 | 16220 | 4025 |
| 452 | 20240607 | 124400 | 86490011270 | 16230 | 16240 | 16250 | 16230 | 1733 |
| 453 | 20240607 | 124300 | 86461861240 | 16230 | 16240 | 16240 | 16230 | 1090 |
| 454 | 20240607 | 124200 | 86444163560 | 16240 | 16230 | 16260 | 16230 | 662 |
| 455 | 20240607 | 124100 | 86433412920 | 16260 | 16250 | 16270 | 16220 | 909 |
| 456 | 20240607 | 124000 | 86418640980 | 16270 | 16190 | 16280 | 16190 | 4921 |
| 457 | 20240607 | 123900 | 86338864830 | 16180 | 16180 | 16190 | 16140 | 2449 |
| 458 | 20240607 | 123800 | 86299297470 | 16170 | 16160 | 16200 | 16140 | 10491 |
| 459 | 20240607 | 123700 | 86129883620 | 16150 | 16160 | 16200 | 16150 | 2380 |
| 460 | 20240607 | 123600 | 86091408790 | 16160 | 16130 | 16290 | 16120 | 2896 |
| 461 | 20240607 | 123500 | 86044545270 | 16130 | 16080 | 16160 | 16060 | 3756 |
| 462 | 20240607 | 123400 | 85984114490 | 16130 | 16200 | 16240 | 16080 | 9750 |
| 463 | 20240607 | 123300 | 85826568700 | 16240 | 16220 | 16240 | 16190 | 1986 |
| 464 | 20240607 | 123200 | 85794387220 | 16220 | 16230 | 16250 | 16200 | 1250 |
| 465 | 20240607 | 123100 | 85774120840 | 16250 | 16240 | 16310 | 16180 | 3315 |
| 466 | 20240607 | 123000 | 85720291020 | 16240 | 16290 | 16290 | 16180 | 5432 |
| 467 | 20240607 | 122900 | 85632170380 | 16280 | 16350 | 16350 | 16280 | 2007 |
| 468 | 20240607 | 122800 | 85599453220 | 16320 | 16350 | 16360 | 16300 | 3625 |
| 469 | 20240607 | 122700 | 85540230750 | 16340 | 16410 | 16410 | 16340 | 1164 |
| 470 | 20240607 | 122600 | 85521183390 | 16400 | 16350 | 16430 | 16350 | 2046 |
| 471 | 20240607 | 122500 | 85487629900 | 16380 | 16520 | 16530 | 16350 | 6610 |
| 472 | 20240607 | 122400 | 85378737450 | 16520 | 16510 | 16530 | 16500 | 2713 |
| 473 | 20240607 | 122300 | 85333925500 | 16500 | 16510 | 16510 | 16480 | 5161 |
| 474 | 20240607 | 122200 | 85248793880 | 16500 | 16430 | 16530 | 16420 | 5561 |
| 475 | 20240607 | 122100 | 85157034220 | 16460 | 16400 | 16540 | 16380 | 13179 |
| 476 | 20240607 | 122000 | 84939834150 | 16400 | 16350 | 16400 | 16340 | 3432 |
| 477 | 20240607 | 121900 | 84883659360 | 16350 | 16370 | 16390 | 16350 | 5019 |
| 478 | 20240607 | 121800 | 84801518350 | 16370 | 16320 | 16370 | 16300 | 2044 |
| 479 | 20240607 | 121700 | 84768122740 | 16310 | 16330 | 16330 | 16290 | 2314 |
| 480 | 20240607 | 121600 | 84730371490 | 16330 | 16240 | 16340 | 16240 | 2513 |
| 481 | 20240607 | 121500 | 84689400720 | 16270 | 16190 | 16270 | 16190 | 2281 |
| 482 | 20240607 | 121400 | 84652369150 | 16190 | 16200 | 16230 | 16190 | 2620 |
| 483 | 20240607 | 121300 | 84609941540 | 16200 | 16290 | 16290 | 16180 | 5951 |
| 484 | 20240607 | 121200 | 84513408830 | 16280 | 16260 | 16290 | 16250 | 585 |
| 485 | 20240607 | 121100 | 84503890020 | 16260 | 16240 | 16280 | 16230 | 1133 |
| 486 | 20240607 | 121000 | 84485487940 | 16230 | 16260 | 16260 | 16210 | 3157 |
| 487 | 20240607 | 120900 | 84434243500 | 16270 | 16180 | 16280 | 16180 | 2293 |
| 488 | 20240607 | 120800 | 84396964520 | 16180 | 16280 | 16320 | 16180 | 8203 |
| 489 | 20240607 | 120700 | 84263585760 | 16280 | 16200 | 16290 | 16200 | 5243 |
| 490 | 20240607 | 120600 | 84178342050 | 16200 | 16110 | 16210 | 16060 | 7827 |
| 491 | 20240607 | 120500 | 84052294580 | 16130 | 16190 | 16210 | 16110 | 3695 |
| 492 | 20240607 | 120400 | 83992572950 | 16190 | 16160 | 16190 | 16130 | 6180 |
| 493 | 20240607 | 120300 | 83892754710 | 16150 | 16230 | 16230 | 16150 | 4142 |
| 494 | 20240607 | 120200 | 83825706190 | 16230 | 16160 | 16230 | 16110 | 3134 |
| 495 | 20240607 | 120100 | 83775094860 | 16170 | 16090 | 16180 | 16030 | 11179 |
| 496 | 20240607 | 120000 | 83595122640 | 16080 | 16270 | 16270 | 16080 | 20705 |
| 497 | 20240607 | 115900 | 83260417470 | 16270 | 16180 | 16330 | 16170 | 18203 |
| 498 | 20240607 | 115800 | 82965002960 | 16170 | 16020 | 16200 | 16020 | 18320 |
| 499 | 20240607 | 115700 | 82670560680 | 16220 | 16220 | 16220 | 16220 | 0 |
| 500 | 20240607 | 115600 | 82670560680 | 16220 | 16290 | 16290 | 16220 | 10208 |
| 501 | 20240607 | 115500 | 82504768130 | 16290 | 16480 | 16500 | 16220 | 35344 |
| 502 | 20240607 | 115400 | 81927938910 | 16450 | 16670 | 16670 | 16420 | 28036 |
| 503 | 20240607 | 115300 | 81464502490 | 16670 | 16800 | 16800 | 16610 | 12298 |
| 504 | 20240607 | 115200 | 81259136310 | 16800 | 16990 | 16990 | 16800 | 8568 |
| 505 | 20240607 | 115100 | 81114137860 | 16990 | 16840 | 17000 | 16810 | 18194 |
| 506 | 20240607 | 115000 | 80806711170 | 16800 | 16720 | 16870 | 16680 | 12285 |
| 507 | 20240607 | 114900 | 80600542730 | 16690 | 16660 | 16760 | 16630 | 9077 |
| 508 | 20240607 | 114800 | 80449054550 | 16660 | 16620 | 16720 | 16620 | 13997 |
| 509 | 20240607 | 114700 | 80215847160 | 16620 | 16790 | 16870 | 16560 | 33905 |
| 510 | 20240607 | 114600 | 79649941720 | 16790 | 16850 | 17000 | 16780 | 20672 |
| 511 | 20240607 | 114500 | 79300992170 | 16890 | 17100 | 17170 | 16840 | 27215 |
| 512 | 20240607 | 114400 | 78838632030 | 17110 | 17170 | 17220 | 17100 | 15541 |
| 513 | 20240607 | 114300 | 78571814650 | 17170 | 17310 | 17330 | 16960 | 47816 |
| 514 | 20240607 | 114200 | 77753514730 | 17310 | 17450 | 17480 | 17310 | 10295 |
| 515 | 20240607 | 114100 | 77574549930 | 17450 | 17550 | 17560 | 17450 | 7894 |
| 516 | 20240607 | 114000 | 77436305100 | 17550 | 17550 | 17620 | 17540 | 9318 |
| 517 | 20240607 | 113900 | 77272569930 | 17550 | 17410 | 17600 | 17400 | 8620 |
| 518 | 20240607 | 113800 | 77121720090 | 17410 | 17500 | 17500 | 17400 | 4870 |
| 519 | 20240607 | 113700 | 77036756870 | 17500 | 17430 | 17580 | 17340 | 22589 |
| 520 | 20240607 | 113600 | 76642949070 | 17430 | 17570 | 17640 | 17430 | 19235 |
| 521 | 20240607 | 113500 | 76306172040 | 17570 | 17590 | 17610 | 17520 | 9979 |
| 522 | 20240607 | 113400 | 76131163320 | 17580 | 17590 | 17670 | 17550 | 9187 |
| 523 | 20240607 | 113300 | 75969649880 | 17590 | 17780 | 17790 | 17540 | 21871 |
| 524 | 20240607 | 113200 | 75584270500 | 17780 | 17860 | 18070 | 17550 | 29962 |
| 525 | 20240607 | 113100 | 75049311730 | 17860 | 17990 | 18040 | 17840 | 23669 |
| 526 | 20240607 | 113000 | 74625070990 | 18000 | 17790 | 18050 | 17790 | 22021 |
| 527 | 20240607 | 112900 | 74230019330 | 17820 | 17630 | 17980 | 17580 | 17831 |
| 528 | 20240607 | 112800 | 73912887350 | 17650 | 17590 | 17730 | 17590 | 6609 |
| 529 | 20240607 | 112700 | 73796114430 | 17550 | 17770 | 17770 | 17530 | 13694 |
| 530 | 20240607 | 112600 | 73554804200 | 17730 | 17830 | 17850 | 17610 | 16361 |
| 531 | 20240607 | 112500 | 73264996140 | 17820 | 18030 | 18040 | 17820 | 39445 |
| 532 | 20240607 | 112400 | 72557250810 | 18030 | 17690 | 18110 | 17620 | 43587 |
| 533 | 20240607 | 112300 | 71777857840 | 17690 | 17820 | 17840 | 17640 | 38754 |
| 534 | 20240607 | 112200 | 71089545030 | 17820 | 17500 | 17830 | 17450 | 34619 |
| 535 | 20240607 | 112100 | 70478516110 | 17480 | 17330 | 17660 | 17170 | 63920 |
| 536 | 20240607 | 112000 | 69362059340 | 17320 | 17340 | 17370 | 17090 | 68232 |
| 537 | 20240607 | 111900 | 68184694600 | 17340 | 17560 | 17740 | 17340 | 52243 |
| 538 | 20240607 | 111800 | 67270809570 | 17560 | 17620 | 17900 | 17560 | 42088 |
| 539 | 20240607 | 111700 | 66525427070 | 17630 | 17960 | 17970 | 17570 | 56870 |
| 540 | 20240607 | 111600 | 65515191540 | 17960 | 18220 | 18230 | 17820 | 41439 |
| 541 | 20240607 | 111500 | 64767542460 | 18190 | 17890 | 18220 | 17850 | 44843 |
| 542 | 20240607 | 111400 | 63955979700 | 17870 | 17970 | 18120 | 17820 | 54819 |
| 543 | 20240607 | 111300 | 62969308050 | 17970 | 18410 | 18420 | 17920 | 66801 |
| 544 | 20240607 | 111200 | 61758385670 | 18410 | 18240 | 18430 | 18220 | 45061 |
| 545 | 20240607 | 111100 | 60931747580 | 18220 | 18340 | 18350 | 18050 | 79339 |
| 546 | 20240607 | 111000 | 59487463600 | 18350 | 18650 | 18760 | 18210 | 81777 |
| 547 | 20240607 | 110900 | 57979930990 | 18640 | 18750 | 18900 | 18620 | 63807 |
| 548 | 20240607 | 110800 | 56781957910 | 18740 | 18730 | 18800 | 18600 | 68587 |
| 549 | 20240607 | 110700 | 55499018440 | 18720 | 19100 | 19160 | 18500 | 114866 |
| 550 | 20240607 | 110600 | 53336257620 | 19090 | 19240 | 19250 | 19040 | 90734 |
| 551 | 20240607 | 110500 | 51601696680 | 19240 | 19190 | 19320 | 19120 | 106305 |
| 552 | 20240607 | 110400 | 49559230290 | 19180 | 19180 | 19280 | 19130 | 123575 |
| 553 | 20240607 | 110300 | 47185782380 | 19160 | 19050 | 19230 | 19040 | 179619 |
| 554 | 20240607 | 110200 | 43747226980 | 19050 | 18920 | 19100 | 18740 | 259759 |
| 555 | 20240607 | 110100 | 38818920720 | 18920 | 18040 | 18970 | 18040 | 335430 |
| 556 | 20240607 | 110000 | 32593231520 | 18050 | 18180 | 18310 | 17860 | 89277 |
| 557 | 20240607 | 105900 | 30977435510 | 18180 | 18260 | 18340 | 18100 | 105541 |
| 558 | 20240607 | 105800 | 29055962010 | 18260 | 18300 | 18700 | 18160 | 212442 |
| 559 | 20240607 | 105700 | 25154791780 | 18300 | 17990 | 18400 | 17870 | 216017 |
| 560 | 20240607 | 105600 | 21225066240 | 18020 | 18100 | 18180 | 17780 | 134491 |
| 561 | 20240607 | 105500 | 18802746750 | 18030 | 18110 | 18200 | 17460 | 182081 |
| 562 | 20240607 | 105400 | 15554327040 | 18170 | 18020 | 18410 | 17250 | 417731 |
| 563 | 20240607 | 105300 | 8053556010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 564 | 20240607 | 105200 | 8053556010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 565 | 20240607 | 105100 | 8053556010 | 17070 | 15920 | 17070 | 15770 | 198884 |
| 566 | 20240607 | 105000 | 4730419390 | 15920 | 15690 | 16400 | 15580 | 44493 |
| 567 | 20240607 | 104900 | 4021571590 | 15740 | 15240 | 15740 | 15240 | 14138 |
| 568 | 20240607 | 104800 | 3801568340 | 15320 | 15280 | 15440 | 15110 | 5985 |
| 569 | 20240607 | 104700 | 3710113710 | 15300 | 15030 | 15400 | 14980 | 7357 |
| 570 | 20240607 | 104600 | 3598227180 | 14970 | 15100 | 15100 | 14970 | 1985 |
| 571 | 20240607 | 104500 | 3568439560 | 15030 | 15180 | 15190 | 15030 | 3456 |
| 572 | 20240607 | 104400 | 3516164340 | 15210 | 14970 | 15220 | 14970 | 3753 |
| 573 | 20240607 | 104300 | 3459410470 | 14970 | 14960 | 14970 | 14850 | 1674 |
| 574 | 20240607 | 104200 | 3434424760 | 14960 | 14850 | 14970 | 14800 | 2712 |
| 575 | 20240607 | 104100 | 3394075080 | 14850 | 14680 | 14850 | 14640 | 4660 |
| 576 | 20240607 | 104000 | 3325273670 | 14640 | 14680 | 14790 | 14640 | 6258 |
| 577 | 20240607 | 103900 | 3233353740 | 14680 | 14790 | 14830 | 14610 | 4393 |
| 578 | 20240607 | 103800 | 3168686580 | 14810 | 14800 | 14830 | 14430 | 13987 |
| 579 | 20240607 | 103700 | 2964439410 | 14800 | 15240 | 15240 | 14800 | 15624 |
| 580 | 20240607 | 103600 | 2729546570 | 15280 | 15310 | 15310 | 15180 | 3941 |
| 581 | 20240607 | 103500 | 2669537750 | 15300 | 15220 | 15310 | 15220 | 1027 |
| 582 | 20240607 | 103400 | 2653860520 | 15230 | 15350 | 15370 | 15130 | 7996 |
| 583 | 20240607 | 103300 | 2531832020 | 15350 | 15500 | 15500 | 15350 | 12612 |
| 584 | 20240607 | 103200 | 2337383210 | 15540 | 15500 | 15610 | 15490 | 2270 |
| 585 | 20240607 | 103100 | 2302155600 | 15500 | 15610 | 15620 | 15500 | 1736 |
| 586 | 20240607 | 103000 | 2275185150 | 15570 | 15770 | 15770 | 15560 | 3897 |
| 587 | 20240607 | 102900 | 2214245690 | 15770 | 15700 | 15770 | 15610 | 4127 |
| 588 | 20240607 | 102800 | 2149418630 | 15600 | 15600 | 15700 | 15600 | 1600 |
| 589 | 20240607 | 102700 | 2124389980 | 15600 | 15720 | 15720 | 15600 | 1740 |
| 590 | 20240607 | 102600 | 2097164450 | 15700 | 15690 | 15700 | 15670 | 223 |
| 591 | 20240607 | 102500 | 2093663810 | 15710 | 15660 | 15730 | 15570 | 765 |
| 592 | 20240607 | 102400 | 2081667780 | 15660 | 15530 | 15790 | 15530 | 3392 |
| 593 | 20240607 | 102300 | 2028511090 | 15560 | 15560 | 15570 | 15530 | 101 |
| 594 | 20240607 | 102200 | 2026939540 | 15560 | 15560 | 15560 | 15520 | 675 |
| 595 | 20240607 | 102100 | 2016447170 | 15550 | 15520 | 15550 | 15500 | 520 |
| 596 | 20240607 | 102000 | 2008374660 | 15530 | 15520 | 15530 | 15510 | 876 |
| 597 | 20240607 | 101900 | 1994781970 | 15530 | 15520 | 15530 | 15510 | 268 |
| 598 | 20240607 | 101800 | 1990622550 | 15520 | 15520 | 15550 | 15510 | 422 |
| 599 | 20240607 | 101700 | 1984068120 | 15520 | 15530 | 15550 | 15520 | 276 |
| 600 | 20240607 | 101600 | 1979784370 | 15550 | 15520 | 15570 | 15500 | 740 |
| 601 | 20240607 | 101500 | 1968305320 | 15530 | 15590 | 15600 | 15500 | 2123 |
| 602 | 20240607 | 101400 | 1935339550 | 15600 | 15570 | 15600 | 15550 | 365 |
| 603 | 20240607 | 101300 | 1929654870 | 15550 | 15600 | 15600 | 15550 | 1214 |
| 604 | 20240607 | 101200 | 1910761080 | 15600 | 15620 | 15660 | 15550 | 1942 |
| 605 | 20240607 | 101100 | 1880481270 | 15670 | 15540 | 15670 | 15540 | 354 |
| 606 | 20240607 | 101000 | 1874948520 | 15680 | 15500 | 15680 | 15420 | 4037 |
| 607 | 20240607 | 100900 | 1812309650 | 15510 | 15740 | 15750 | 15510 | 6141 |
| 608 | 20240607 | 100800 | 1716497130 | 15750 | 15730 | 15800 | 15730 | 1023 |
| 609 | 20240607 | 100700 | 1700401310 | 15730 | 15800 | 15810 | 15720 | 1469 |
| 610 | 20240607 | 100600 | 1677259010 | 15810 | 15760 | 15810 | 15700 | 1731 |
| 611 | 20240607 | 100500 | 1649934090 | 15690 | 15820 | 15840 | 15690 | 3101 |
| 612 | 20240607 | 100400 | 1600996200 | 15830 | 15710 | 15830 | 15690 | 4242 |
| 613 | 20240607 | 100300 | 1534152660 | 15750 | 15690 | 15750 | 15690 | 233 |
| 614 | 20240607 | 100200 | 1530491230 | 15700 | 15750 | 15750 | 15610 | 1409 |
| 615 | 20240607 | 100100 | 1508382640 | 15750 | 15730 | 15760 | 15730 | 124 |
| 616 | 20240607 | 100000 | 1506429610 | 15770 | 15740 | 15780 | 15700 | 1907 |
| 617 | 20240607 | 095900 | 1476357140 | 15780 | 15770 | 15790 | 15700 | 718 |
| 618 | 20240607 | 095800 | 1465059470 | 15780 | 15650 | 15780 | 15650 | 1368 |
| 619 | 20240607 | 095700 | 1443564390 | 15690 | 15650 | 15690 | 15630 | 694 |
| 620 | 20240607 | 095600 | 1432696480 | 15680 | 15660 | 15680 | 15650 | 537 |
| 621 | 20240607 | 095500 | 1424284500 | 15670 | 15680 | 15710 | 15670 | 210 |
| 622 | 20240607 | 095400 | 1420989260 | 15710 | 15720 | 15720 | 15660 | 627 |
| 623 | 20240607 | 095300 | 1411142700 | 15740 | 15770 | 15790 | 15730 | 1418 |
| 624 | 20240607 | 095200 | 1388782890 | 15790 | 15700 | 15790 | 15700 | 2700 |
| 625 | 20240607 | 095100 | 1346230450 | 15740 | 15610 | 15740 | 15610 | 3402 |
| 626 | 20240607 | 095000 | 1292826050 | 15670 | 15600 | 15670 | 15600 | 1249 |
| 627 | 20240607 | 094900 | 1273298290 | 15600 | 15550 | 15610 | 15540 | 1518 |
| 628 | 20240607 | 094800 | 1249636030 | 15560 | 15480 | 15560 | 15480 | 322 |
| 629 | 20240607 | 094700 | 1244637230 | 15480 | 15550 | 15560 | 15480 | 811 |
| 630 | 20240607 | 094600 | 1232048930 | 15560 | 15560 | 15570 | 15520 | 1468 |
| 631 | 20240607 | 094500 | 1209222890 | 15570 | 15590 | 15600 | 15570 | 1039 |
| 632 | 20240607 | 094400 | 1193035160 | 15580 | 15610 | 15620 | 15580 | 1378 |
| 633 | 20240607 | 094300 | 1171548550 | 15610 | 15610 | 15620 | 15610 | 153 |
| 634 | 20240607 | 094200 | 1169160010 | 15610 | 15610 | 15640 | 15610 | 837 |
| 635 | 20240607 | 094100 | 1156093030 | 15610 | 15600 | 15610 | 15590 | 1347 |
| 636 | 20240607 | 094000 | 1135086560 | 15600 | 15590 | 15600 | 15590 | 33 |
| 637 | 20240607 | 093900 | 1134572050 | 15600 | 15610 | 15610 | 15600 | 446 |
| 638 | 20240607 | 093800 | 1127613750 | 15600 | 15590 | 15610 | 15590 | 451 |
| 639 | 20240607 | 093700 | 1120578270 | 15610 | 15620 | 15640 | 15600 | 783 |
| 640 | 20240607 | 093600 | 1108357840 | 15640 | 15640 | 15670 | 15620 | 692 |
| 641 | 20240607 | 093500 | 1097542320 | 15670 | 15660 | 15690 | 15630 | 1627 |
| 642 | 20240607 | 093400 | 1072095470 | 15690 | 15700 | 15720 | 15660 | 706 |
| 643 | 20240607 | 093300 | 1061017910 | 15700 | 15740 | 15740 | 15700 | 1194 |
| 644 | 20240607 | 093200 | 1042237110 | 15700 | 15680 | 15760 | 15680 | 2537 |
| 645 | 20240607 | 093100 | 1002362700 | 15700 | 15690 | 15700 | 15650 | 560 |
| 646 | 20240607 | 093000 | 993590870 | 15680 | 15570 | 15680 | 15570 | 1092 |
| 647 | 20240607 | 092900 | 976556220 | 15630 | 15730 | 15730 | 15570 | 3804 |
| 648 | 20240607 | 092800 | 917129560 | 15730 | 15690 | 15790 | 15630 | 3938 |
| 649 | 20240607 | 092700 | 855245290 | 15690 | 15620 | 15690 | 15590 | 701 |
| 650 | 20240607 | 092600 | 844285240 | 15620 | 15610 | 15620 | 15580 | 417 |
| 651 | 20240607 | 092500 | 837777230 | 15610 | 15520 | 15610 | 15510 | 903 |
| 652 | 20240607 | 092400 | 823733280 | 15520 | 15470 | 15550 | 15460 | 809 |
| 653 | 20240607 | 092300 | 811201500 | 15480 | 15460 | 15490 | 15460 | 182 |
| 654 | 20240607 | 092200 | 808387730 | 15440 | 15490 | 15510 | 15440 | 1558 |
| 655 | 20240607 | 092100 | 784291080 | 15500 | 15610 | 15610 | 15490 | 843 |
| 656 | 20240607 | 092000 | 771217120 | 15570 | 15540 | 15610 | 15530 | 408 |
| 657 | 20240607 | 091900 | 764871330 | 15620 | 15670 | 15670 | 15550 | 446 |
| 658 | 20240607 | 091800 | 757926930 | 15600 | 15700 | 15700 | 15600 | 981 |
| 659 | 20240607 | 091700 | 742602910 | 15700 | 15640 | 15740 | 15600 | 957 |
| 660 | 20240607 | 091600 | 727606190 | 15670 | 15550 | 15750 | 15520 | 1464 |
| 661 | 20240607 | 091500 | 704764190 | 15550 | 15480 | 15550 | 15480 | 637 |
| 662 | 20240607 | 091400 | 694887840 | 15490 | 15440 | 15490 | 15390 | 1507 |
| 663 | 20240607 | 091300 | 671606330 | 15440 | 15350 | 15440 | 15350 | 840 |
| 664 | 20240607 | 091200 | 658686060 | 15440 | 15350 | 15440 | 15340 | 1680 |
| 665 | 20240607 | 091100 | 632897250 | 15350 | 15400 | 15400 | 15350 | 5433 |
| 666 | 20240607 | 091000 | 549435720 | 15400 | 15500 | 15500 | 15400 | 2395 |
| 667 | 20240607 | 090900 | 512459510 | 15460 | 15500 | 15500 | 15460 | 722 |
| 668 | 20240607 | 090800 | 501291630 | 15500 | 15500 | 15500 | 15450 | 858 |
| 669 | 20240607 | 090700 | 488024930 | 15450 | 15410 | 15500 | 15400 | 3524 |
| 670 | 20240607 | 090600 | 433706540 | 15410 | 15420 | 15450 | 15410 | 2789 |
| 671 | 20240607 | 090500 | 390700820 | 15420 | 15460 | 15550 | 15420 | 4596 |
| 672 | 20240607 | 090400 | 319661610 | 15460 | 15550 | 15550 | 15460 | 3177 |
| 673 | 20240607 | 090300 | 270437270 | 15600 | 15780 | 15780 | 15510 | 3620 |
| 674 | 20240607 | 090200 | 213923080 | 15680 | 15710 | 15860 | 15670 | 4910 |
| 675 | 20240607 | 090100 | 136389910 | 15700 | 15590 | 15700 | 15520 | 1821 |
| 676 | 20240607 | 090000 | 108001850 | 15520 | 15520 | 15580 | 15510 | 5439 |