33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 3 | 20230717 | 195400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230717 | 195300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230717 | 195200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230717 | 195100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230717 | 195000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230717 | 194900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230717 | 194800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230717 | 194700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230717 | 194600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230717 | 194500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230717 | 194400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230717 | 194300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230717 | 194200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230717 | 194100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230717 | 194000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230717 | 193900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230717 | 193800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230717 | 193700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230717 | 193600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230717 | 193500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230717 | 193400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230717 | 193300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230717 | 193200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230717 | 193100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230717 | 193000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230717 | 192900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230717 | 192800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230717 | 192700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230717 | 192600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230717 | 192500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 33 | 20230717 | 192400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230717 | 192300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230717 | 192200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230717 | 192100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230717 | 192000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230717 | 191900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230717 | 191800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230717 | 191700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230717 | 191600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230717 | 191500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230717 | 191400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230717 | 191300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230717 | 191200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230717 | 191100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230717 | 191000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230717 | 190900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230717 | 190800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230717 | 190700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230717 | 190600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230717 | 190500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230717 | 190400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230717 | 190300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230717 | 190200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230717 | 190100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230717 | 190000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230717 | 185900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230717 | 185800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230717 | 185700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230717 | 185600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230717 | 185500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 63 | 20230717 | 185400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230717 | 185300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230717 | 185200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230717 | 185100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230717 | 185000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230717 | 184900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230717 | 184800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230717 | 184700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230717 | 184600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230717 | 184500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230717 | 184400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230717 | 184300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230717 | 184200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230717 | 184100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230717 | 184000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230717 | 183900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230717 | 183800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230717 | 183700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230717 | 183600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230717 | 183500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230717 | 183400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230717 | 183300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230717 | 183200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230717 | 183100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230717 | 183000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230717 | 182900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230717 | 182800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230717 | 182700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230717 | 182600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230717 | 182500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 93 | 20230717 | 182400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230717 | 182300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230717 | 182200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230717 | 182100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230717 | 182000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230717 | 181900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230717 | 181800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230717 | 181700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230717 | 181600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230717 | 181500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230717 | 181400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230717 | 181300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230717 | 181200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230717 | 181100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230717 | 181000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230717 | 180900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230717 | 180800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230717 | 180700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230717 | 180600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230717 | 180500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230717 | 180400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230717 | 180300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230717 | 180200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230717 | 180100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230717 | 180000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230717 | 175900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230717 | 175800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230717 | 175700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230717 | 175600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230717 | 175500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 123 | 20230717 | 175400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230717 | 175300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230717 | 175200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230717 | 175100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230717 | 175000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230717 | 174900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230717 | 174800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230717 | 174700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230717 | 174600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230717 | 174500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230717 | 174400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230717 | 174300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230717 | 174200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230717 | 174100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230717 | 174000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230717 | 173900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230717 | 173800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230717 | 173700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230717 | 173600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230717 | 173500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230717 | 173400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230717 | 173300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230717 | 173200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230717 | 173100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230717 | 173000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230717 | 172900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230717 | 172800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230717 | 172700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230717 | 172600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230717 | 172500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 153 | 20230717 | 172400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230717 | 172300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230717 | 172200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230717 | 172100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230717 | 172000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230717 | 171900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230717 | 171800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230717 | 171700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230717 | 171600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230717 | 171500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230717 | 171400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230717 | 171300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230717 | 171200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230717 | 171100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230717 | 171000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230717 | 170900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230717 | 170800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230717 | 170700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230717 | 170600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230717 | 170500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230717 | 170400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230717 | 170300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230717 | 170200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230717 | 170100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230717 | 170000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230717 | 165900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230717 | 165800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230717 | 165700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230717 | 165600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230717 | 165500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 183 | 20230717 | 165400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230717 | 165300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230717 | 165200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230717 | 165100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230717 | 165000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230717 | 164900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230717 | 164800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230717 | 164700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230717 | 164600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230717 | 164500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230717 | 164400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230717 | 164300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230717 | 164200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230717 | 164100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230717 | 164000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230717 | 163900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230717 | 163800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230717 | 163700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230717 | 163600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230717 | 163500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230717 | 163400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230717 | 163300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230717 | 163200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230717 | 163100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230717 | 163000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230717 | 162900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230717 | 162800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230717 | 162700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230717 | 162600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230717 | 162500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 213 | 20230717 | 162400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230717 | 162300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230717 | 162200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230717 | 162100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230717 | 162000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230717 | 161900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230717 | 161800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230717 | 161700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230717 | 161600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230717 | 161500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230717 | 161400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230717 | 161300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230717 | 161200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230717 | 161100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230717 | 161000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230717 | 160900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230717 | 160800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230717 | 160700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230717 | 160600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230717 | 160500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230717 | 160400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230717 | 160300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230717 | 160200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230717 | 160100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230717 | 160000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230717 | 155900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230717 | 155800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230717 | 155700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230717 | 155600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230717 | 155500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 243 | 20230717 | 155400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230717 | 155300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230717 | 155200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230717 | 155100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230717 | 155000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230717 | 154900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230717 | 154800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230717 | 154700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230717 | 154600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230717 | 154500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230717 | 154400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230717 | 154300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230717 | 154200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230717 | 154100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230717 | 154000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230717 | 153900 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230717 | 153800 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230717 | 153700 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230717 | 153600 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230717 | 153500 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230717 | 153400 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230717 | 153300 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230717 | 153200 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230717 | 153100 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230717 | 153000 | 2176342190 | 10100 | 10100 | 10100 | 10100 | 6155 |
| 268 | 20230717 | 152900 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20230717 | 152800 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20230717 | 152700 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20230717 | 152600 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20230717 | 152500 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 273 | 20230717 | 152400 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20230717 | 152300 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20230717 | 152200 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20230717 | 152100 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20230717 | 152000 | 2114176690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20230717 | 151900 | 2114176690 | 10040 | 10040 | 10040 | 10030 | 455 |
| 279 | 20230717 | 151800 | 2109608600 | 10040 | 10030 | 10040 | 10030 | 880 |
| 280 | 20230717 | 151700 | 2100775200 | 10040 | 10010 | 10040 | 10010 | 24 |
| 281 | 20230717 | 151600 | 2100534900 | 10050 | 10050 | 10050 | 10050 | 51 |
| 282 | 20230717 | 151500 | 2100022350 | 10040 | 10040 | 10040 | 10040 | 582 |
| 283 | 20230717 | 151400 | 2094179070 | 10040 | 10040 | 10040 | 10040 | 68 |
| 284 | 20230717 | 151300 | 2093496350 | 9990 | 10030 | 10040 | 9990 | 566 |
| 285 | 20230717 | 151200 | 2087821740 | 10030 | 10030 | 10030 | 10030 | 44 |
| 286 | 20230717 | 151100 | 2087380420 | 10030 | 10030 | 10040 | 10030 | 1010 |
| 287 | 20230717 | 151000 | 2077250020 | 10030 | 10020 | 10030 | 10020 | 1758 |
| 288 | 20230717 | 150900 | 2059617300 | 10020 | 10030 | 10030 | 9980 | 479 |
| 289 | 20230717 | 150800 | 2054818540 | 10030 | 10020 | 10030 | 9980 | 389 |
| 290 | 20230717 | 150700 | 2050925890 | 10000 | 10030 | 10030 | 9980 | 768 |
| 291 | 20230717 | 150600 | 2043248180 | 10000 | 10010 | 10030 | 10000 | 1592 |
| 292 | 20230717 | 150500 | 2027286270 | 10010 | 9970 | 10010 | 9970 | 136 |
| 293 | 20230717 | 150400 | 2025929750 | 9970 | 9960 | 10020 | 9960 | 1290 |
| 294 | 20230717 | 150300 | 2013054690 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20230717 | 150200 | 2013054690 | 9960 | 9970 | 9970 | 9960 | 111 |
| 296 | 20230717 | 150100 | 2011948830 | 9970 | 9970 | 9970 | 9960 | 529 |
| 297 | 20230717 | 150000 | 2006675870 | 9960 | 9960 | 9960 | 9960 | 115 |
| 298 | 20230717 | 145900 | 2005530470 | 9950 | 9950 | 9950 | 9950 | 106 |
| 299 | 20230717 | 145800 | 2004475770 | 9950 | 9970 | 9980 | 9950 | 158 |
| 300 | 20230717 | 145700 | 2002902520 | 9950 | 9970 | 9970 | 9950 | 98 |
| 301 | 20230717 | 145600 | 2001927400 | 9940 | 9970 | 9970 | 9940 | 212 |
| 302 | 20230717 | 145500 | 1999816770 | 9960 | 9970 | 9970 | 9960 | 1042 |
| 303 | 20230717 | 145400 | 1989436540 | 9970 | 9970 | 9970 | 9970 | 232 |
| 304 | 20230717 | 145300 | 1987123500 | 9970 | 9970 | 9970 | 9970 | 44 |
| 305 | 20230717 | 145200 | 1986684820 | 9960 | 9970 | 9980 | 9960 | 214 |
| 306 | 20230717 | 145100 | 1984552340 | 9980 | 9990 | 9990 | 9980 | 558 |
| 307 | 20230717 | 145000 | 1978982800 | 9990 | 9990 | 9990 | 9990 | 51 |
| 308 | 20230717 | 144900 | 1978473310 | 10000 | 10010 | 10010 | 10000 | 142 |
| 309 | 20230717 | 144800 | 1977052880 | 10010 | 9990 | 10010 | 9990 | 142 |
| 310 | 20230717 | 144700 | 1975633260 | 10000 | 10010 | 10010 | 10000 | 147 |
| 311 | 20230717 | 144600 | 1974162760 | 10010 | 10000 | 10010 | 9990 | 114 |
| 312 | 20230717 | 144500 | 1973023370 | 10000 | 10000 | 10000 | 9990 | 446 |
| 313 | 20230717 | 144400 | 1968566680 | 10000 | 10000 | 10000 | 9980 | 202 |
| 314 | 20230717 | 144300 | 1966548220 | 10000 | 10010 | 10010 | 9970 | 491 |
| 315 | 20230717 | 144200 | 1961638170 | 9970 | 9960 | 9970 | 9960 | 179 |
| 316 | 20230717 | 144100 | 1959854630 | 9950 | 10000 | 10000 | 9950 | 109 |
| 317 | 20230717 | 144000 | 1958765780 | 10000 | 9980 | 10000 | 9940 | 584 |
| 318 | 20230717 | 143900 | 1952933880 | 9980 | 9990 | 9990 | 9970 | 127 |
| 319 | 20230717 | 143800 | 1951666520 | 9990 | 9980 | 10000 | 9980 | 316 |
| 320 | 20230717 | 143700 | 1948508640 | 9980 | 9970 | 9980 | 9970 | 135 |
| 321 | 20230717 | 143600 | 1947161380 | 9950 | 9980 | 9980 | 9930 | 154 |
| 322 | 20230717 | 143500 | 1945629330 | 9990 | 9990 | 10000 | 9990 | 139 |
| 323 | 20230717 | 143400 | 1944240310 | 9970 | 9940 | 9970 | 9940 | 283 |
| 324 | 20230717 | 143300 | 1941422730 | 9940 | 9970 | 9970 | 9940 | 173 |
| 325 | 20230717 | 143200 | 1939700110 | 9970 | 10000 | 10000 | 9920 | 873 |
| 326 | 20230717 | 143100 | 1931025310 | 10000 | 10000 | 10000 | 9990 | 417 |
| 327 | 20230717 | 143000 | 1926856300 | 10000 | 10010 | 10010 | 10000 | 1133 |
| 328 | 20230717 | 142900 | 1915524540 | 10010 | 10010 | 10010 | 10010 | 228 |
| 329 | 20230717 | 142800 | 1913242260 | 10010 | 10010 | 10010 | 10010 | 22 |
| 330 | 20230717 | 142700 | 1913022040 | 10010 | 10010 | 10010 | 10000 | 4374 |
| 331 | 20230717 | 142600 | 1869280720 | 10010 | 10020 | 10020 | 10010 | 425 |
| 332 | 20230717 | 142500 | 1865023970 | 10020 | 10030 | 10030 | 10020 | 170 |
| 333 | 20230717 | 142400 | 1863320000 | 10030 | 10010 | 10030 | 10010 | 156 |
| 334 | 20230717 | 142300 | 1861757640 | 10010 | 10020 | 10030 | 10010 | 196 |
| 335 | 20230717 | 142200 | 1859794200 | 10000 | 10010 | 10010 | 10000 | 107 |
| 336 | 20230717 | 142100 | 1858724100 | 10010 | 10010 | 10010 | 10010 | 263 |
| 337 | 20230717 | 142000 | 1856091470 | 10020 | 10010 | 10030 | 10010 | 353 |
| 338 | 20230717 | 141900 | 1852557090 | 10030 | 10020 | 10030 | 10010 | 200 |
| 339 | 20230717 | 141800 | 1850553480 | 10010 | 10020 | 10020 | 10000 | 2188 |
| 340 | 20230717 | 141700 | 1828672730 | 10020 | 10020 | 10020 | 10000 | 3448 |
| 341 | 20230717 | 141600 | 1794189380 | 10000 | 10020 | 10020 | 10000 | 53 |
| 342 | 20230717 | 141500 | 1793658940 | 10020 | 10030 | 10030 | 10020 | 210 |
| 343 | 20230717 | 141400 | 1791553180 | 10020 | 10000 | 10020 | 10000 | 1492 |
| 344 | 20230717 | 141300 | 1776632140 | 9960 | 9920 | 9960 | 9920 | 119 |
| 345 | 20230717 | 141200 | 1775447360 | 9910 | 9990 | 9990 | 9900 | 1846 |
| 346 | 20230717 | 141100 | 1757116060 | 9990 | 10020 | 10020 | 9990 | 384 |
| 347 | 20230717 | 141000 | 1753278940 | 9990 | 9990 | 9990 | 9980 | 5124 |
| 348 | 20230717 | 140900 | 1702091770 | 9990 | 10040 | 10040 | 9990 | 4208 |
| 349 | 20230717 | 140800 | 1659985030 | 10030 | 10030 | 10030 | 10030 | 481 |
| 350 | 20230717 | 140700 | 1655160600 | 10030 | 10060 | 10060 | 10030 | 146 |
| 351 | 20230717 | 140600 | 1653695570 | 10060 | 10040 | 10060 | 10030 | 195 |
| 352 | 20230717 | 140500 | 1651736150 | 10040 | 10050 | 10050 | 10040 | 144 |
| 353 | 20230717 | 140400 | 1650290300 | 10040 | 10050 | 10050 | 10040 | 371 |
| 354 | 20230717 | 140300 | 1646562850 | 10040 | 10040 | 10040 | 10040 | 125 |
| 355 | 20230717 | 140200 | 1645307850 | 10050 | 10030 | 10050 | 10030 | 406 |
| 356 | 20230717 | 140100 | 1641235250 | 10030 | 10040 | 10040 | 10030 | 353 |
| 357 | 20230717 | 140000 | 1637692050 | 10040 | 10050 | 10050 | 10040 | 206 |
| 358 | 20230717 | 135900 | 1635622900 | 10040 | 10060 | 10060 | 10040 | 171 |
| 359 | 20230717 | 135800 | 1633905280 | 10060 | 10060 | 10070 | 10040 | 562 |
| 360 | 20230717 | 135700 | 1628250460 | 10060 | 10050 | 10070 | 10050 | 171 |
| 361 | 20230717 | 135600 | 1626531100 | 10040 | 10060 | 10060 | 10040 | 155 |
| 362 | 20230717 | 135500 | 1624973440 | 10060 | 10080 | 10080 | 10060 | 460 |
| 363 | 20230717 | 135400 | 1620342630 | 10080 | 10070 | 10080 | 10070 | 104 |
| 364 | 20230717 | 135300 | 1619295010 | 10070 | 10100 | 10100 | 10070 | 117 |
| 365 | 20230717 | 135200 | 1618115550 | 10060 | 10050 | 10100 | 10040 | 235 |
| 366 | 20230717 | 135100 | 1615751780 | 10060 | 10100 | 10100 | 10060 | 191 |
| 367 | 20230717 | 135000 | 1613822880 | 10090 | 10030 | 10090 | 10030 | 347 |
| 368 | 20230717 | 134900 | 1610339640 | 10030 | 10100 | 10100 | 10030 | 534 |
| 369 | 20230717 | 134800 | 1604974600 | 10100 | 10120 | 10120 | 10060 | 132 |
| 370 | 20230717 | 134700 | 1603645420 | 10050 | 10100 | 10110 | 10050 | 376 |
| 371 | 20230717 | 134600 | 1599854150 | 10090 | 10080 | 10100 | 10080 | 614 |
| 372 | 20230717 | 134500 | 1593657030 | 10080 | 10080 | 10080 | 10050 | 207 |
| 373 | 20230717 | 134400 | 1591574690 | 10050 | 10040 | 10050 | 10040 | 190 |
| 374 | 20230717 | 134300 | 1589666490 | 10040 | 10100 | 10100 | 10040 | 779 |
| 375 | 20230717 | 134200 | 1581832900 | 10100 | 10120 | 10120 | 10100 | 283 |
| 376 | 20230717 | 134100 | 1578970440 | 10110 | 10110 | 10120 | 10110 | 653 |
| 377 | 20230717 | 134000 | 1572363470 | 10110 | 10110 | 10120 | 10100 | 349 |
| 378 | 20230717 | 133900 | 1568834490 | 10100 | 10100 | 10110 | 10100 | 734 |
| 379 | 20230717 | 133800 | 1561420690 | 10110 | 10110 | 10130 | 10110 | 276 |
| 380 | 20230717 | 133700 | 1558627870 | 10110 | 10100 | 10110 | 10080 | 107 |
| 381 | 20230717 | 133600 | 1557548680 | 10070 | 10120 | 10120 | 10070 | 1282 |
| 382 | 20230717 | 133500 | 1544579680 | 10120 | 10060 | 10120 | 10060 | 2107 |
| 383 | 20230717 | 133400 | 1523284810 | 10060 | 10070 | 10100 | 10060 | 4650 |
| 384 | 20230717 | 133300 | 1476353950 | 10070 | 10040 | 10070 | 10040 | 719 |
| 385 | 20230717 | 133200 | 1469121740 | 10040 | 10040 | 10050 | 10040 | 709 |
| 386 | 20230717 | 133100 | 1462003310 | 10040 | 10040 | 10040 | 10040 | 75 |
| 387 | 20230717 | 133000 | 1461250310 | 10040 | 10030 | 10040 | 10030 | 78 |
| 388 | 20230717 | 132900 | 1460467200 | 10030 | 10000 | 10030 | 10000 | 189 |
| 389 | 20230717 | 132800 | 1458573030 | 10000 | 10000 | 10000 | 10000 | 2872 |
| 390 | 20230717 | 132700 | 1429853030 | 9990 | 10000 | 10000 | 9990 | 205 |
| 391 | 20230717 | 132600 | 1427803870 | 10000 | 10000 | 10000 | 10000 | 287 |
| 392 | 20230717 | 132500 | 1424933870 | 10000 | 10000 | 10000 | 10000 | 1294 |
| 393 | 20230717 | 132400 | 1411993870 | 10000 | 10000 | 10000 | 10000 | 177 |
| 394 | 20230717 | 132300 | 1410223870 | 10000 | 10010 | 10030 | 10000 | 210 |
| 395 | 20230717 | 132200 | 1408123230 | 10010 | 10010 | 10010 | 10000 | 175 |
| 396 | 20230717 | 132100 | 1406372880 | 10030 | 9990 | 10030 | 9990 | 307 |
| 397 | 20230717 | 132000 | 1403303120 | 9990 | 10000 | 10000 | 9990 | 203 |
| 398 | 20230717 | 131900 | 1401273980 | 10000 | 10030 | 10030 | 10000 | 468 |
| 399 | 20230717 | 131800 | 1396588130 | 10010 | 10030 | 10030 | 10000 | 187 |
| 400 | 20230717 | 131700 | 1394715810 | 9990 | 9980 | 10000 | 9970 | 1190 |
| 401 | 20230717 | 131600 | 1382832550 | 10000 | 10050 | 10050 | 9970 | 1041 |
| 402 | 20230717 | 131500 | 1372414560 | 10050 | 10070 | 10070 | 10050 | 136 |
| 403 | 20230717 | 131400 | 1371046240 | 10060 | 10070 | 10080 | 10060 | 1390 |
| 404 | 20230717 | 131300 | 1357057510 | 10070 | 10070 | 10080 | 10070 | 894 |
| 405 | 20230717 | 131200 | 1348051640 | 10080 | 10070 | 10090 | 10070 | 371 |
| 406 | 20230717 | 131100 | 1344310100 | 10070 | 10100 | 10110 | 10070 | 8822 |
| 407 | 20230717 | 131000 | 1255211330 | 10110 | 10100 | 10130 | 10090 | 2057 |
| 408 | 20230717 | 130900 | 1234426710 | 10100 | 10080 | 10100 | 10070 | 627 |
| 409 | 20230717 | 130800 | 1228098800 | 10080 | 10040 | 10100 | 10040 | 2098 |
| 410 | 20230717 | 130700 | 1206941240 | 10040 | 9990 | 10040 | 9990 | 10048 |
| 411 | 20230717 | 130600 | 1106415840 | 9990 | 9990 | 9990 | 9980 | 702 |
| 412 | 20230717 | 130500 | 1099407860 | 9990 | 9990 | 9990 | 9980 | 148 |
| 413 | 20230717 | 130400 | 1097929360 | 9980 | 9990 | 9990 | 9980 | 264 |
| 414 | 20230717 | 130300 | 1095292030 | 9990 | 9990 | 9990 | 9980 | 223 |
| 415 | 20230717 | 130200 | 1093064320 | 9980 | 9930 | 9980 | 9930 | 7904 |
| 416 | 20230717 | 130100 | 1014343250 | 9920 | 9920 | 9920 | 9920 | 548 |
| 417 | 20230717 | 130000 | 1008907090 | 9920 | 9920 | 9920 | 9920 | 56 |
| 418 | 20230717 | 125900 | 1008351570 | 9920 | 9920 | 9920 | 9920 | 92 |
| 419 | 20230717 | 125800 | 1007438930 | 9920 | 9920 | 9920 | 9920 | 414 |
| 420 | 20230717 | 125700 | 1003332050 | 9920 | 9920 | 9920 | 9920 | 91 |
| 421 | 20230717 | 125600 | 1002429330 | 9920 | 9920 | 9920 | 9920 | 91 |
| 422 | 20230717 | 125500 | 1001526610 | 9920 | 9920 | 9920 | 9920 | 57 |
| 423 | 20230717 | 125400 | 1000961170 | 9920 | 9920 | 9920 | 9920 | 21 |
| 424 | 20230717 | 125300 | 1000752850 | 9920 | 9920 | 9920 | 9920 | 148 |
| 425 | 20230717 | 125200 | 999284690 | 9880 | 9910 | 9910 | 9880 | 908 |
| 426 | 20230717 | 125100 | 990308170 | 9910 | 9920 | 9920 | 9910 | 167 |
| 427 | 20230717 | 125000 | 988652640 | 9920 | 9930 | 9930 | 9920 | 541 |
| 428 | 20230717 | 124900 | 983285710 | 9930 | 9930 | 9930 | 9930 | 70 |
| 429 | 20230717 | 124800 | 982590610 | 9930 | 9920 | 9930 | 9920 | 274 |
| 430 | 20230717 | 124700 | 979872090 | 9920 | 9920 | 9920 | 9920 | 30 |
| 431 | 20230717 | 124600 | 979574490 | 9920 | 9920 | 9930 | 9920 | 797 |
| 432 | 20230717 | 124500 | 971666680 | 9920 | 9930 | 9930 | 9920 | 587 |
| 433 | 20230717 | 124400 | 965837950 | 9940 | 9940 | 9940 | 9940 | 21 |
| 434 | 20230717 | 124300 | 965629210 | 9940 | 9940 | 9940 | 9940 | 132 |
| 435 | 20230717 | 124200 | 964317130 | 9930 | 9940 | 9940 | 9930 | 23 |
| 436 | 20230717 | 124100 | 964088520 | 9930 | 9930 | 9930 | 9930 | 146 |
| 437 | 20230717 | 124000 | 962638740 | 9930 | 9940 | 9940 | 9930 | 247 |
| 438 | 20230717 | 123900 | 960186010 | 9940 | 9940 | 9940 | 9940 | 73 |
| 439 | 20230717 | 123800 | 959460390 | 9940 | 9930 | 9940 | 9930 | 178 |
| 440 | 20230717 | 123700 | 957691710 | 9920 | 9920 | 9920 | 9920 | 490 |
| 441 | 20230717 | 123600 | 952830910 | 9910 | 9910 | 9910 | 9910 | 52 |
| 442 | 20230717 | 123500 | 952315590 | 9910 | 9910 | 9910 | 9910 | 22 |
| 443 | 20230717 | 123400 | 952097570 | 9900 | 9900 | 9900 | 9900 | 8 |
| 444 | 20230717 | 123300 | 952018370 | 9910 | 9910 | 9910 | 9910 | 345 |
| 445 | 20230717 | 123200 | 948599420 | 9900 | 9900 | 9900 | 9900 | 1 |
| 446 | 20230717 | 123100 | 948589520 | 9910 | 9910 | 9910 | 9910 | 22 |
| 447 | 20230717 | 123000 | 948371500 | 9910 | 9910 | 9910 | 9910 | 92 |
| 448 | 20230717 | 122900 | 947459780 | 9910 | 9910 | 9910 | 9910 | 21 |
| 449 | 20230717 | 122800 | 947251670 | 9910 | 9910 | 9910 | 9910 | 78 |
| 450 | 20230717 | 122700 | 946478690 | 9910 | 9880 | 9910 | 9880 | 22 |
| 451 | 20230717 | 122600 | 946260700 | 9910 | 9910 | 9910 | 9910 | 21 |
| 452 | 20230717 | 122500 | 946052590 | 9880 | 9880 | 9880 | 9880 | 2 |
| 453 | 20230717 | 122400 | 946032830 | 9870 | 9900 | 9910 | 9870 | 1297 |
| 454 | 20230717 | 122300 | 933214810 | 9900 | 9900 | 9900 | 9900 | 109 |
| 455 | 20230717 | 122200 | 932135710 | 9890 | 9890 | 9890 | 9890 | 26 |
| 456 | 20230717 | 122100 | 931878570 | 9890 | 9890 | 9890 | 9890 | 26 |
| 457 | 20230717 | 122000 | 931621430 | 9890 | 9910 | 9910 | 9890 | 407 |
| 458 | 20230717 | 121900 | 927595760 | 9910 | 9910 | 9910 | 9910 | 93 |
| 459 | 20230717 | 121800 | 926674130 | 9890 | 9890 | 9900 | 9890 | 1160 |
| 460 | 20230717 | 121700 | 915199310 | 9900 | 9900 | 9900 | 9900 | 128 |
| 461 | 20230717 | 121600 | 913932110 | 9900 | 9900 | 9900 | 9900 | 94 |
| 462 | 20230717 | 121500 | 913001510 | 9890 | 9900 | 9900 | 9890 | 96 |
| 463 | 20230717 | 121400 | 912051560 | 9900 | 9900 | 9900 | 9900 | 174 |
| 464 | 20230717 | 121300 | 910328960 | 9900 | 9900 | 9900 | 9900 | 831 |
| 465 | 20230717 | 121200 | 902102060 | 9900 | 9900 | 9900 | 9900 | 806 |
| 466 | 20230717 | 121100 | 894122660 | 9900 | 9900 | 9900 | 9900 | 58 |
| 467 | 20230717 | 121000 | 893548460 | 9900 | 9900 | 9900 | 9900 | 92 |
| 468 | 20230717 | 120900 | 892637660 | 9890 | 9900 | 9900 | 9890 | 94 |
| 469 | 20230717 | 120800 | 891707580 | 9900 | 9900 | 9900 | 9900 | 272 |
| 470 | 20230717 | 120700 | 889014780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 471 | 20230717 | 120600 | 889014780 | 9890 | 9900 | 9900 | 9890 | 287 |
| 472 | 20230717 | 120500 | 886174130 | 9900 | 9900 | 9900 | 9900 | 44 |
| 473 | 20230717 | 120400 | 885738530 | 9900 | 9900 | 9900 | 9900 | 146 |
| 474 | 20230717 | 120300 | 884293130 | 9900 | 9900 | 9900 | 9900 | 21 |
| 475 | 20230717 | 120200 | 884085230 | 9900 | 9900 | 9900 | 9900 | 92 |
| 476 | 20230717 | 120100 | 883174430 | 9900 | 9900 | 9900 | 9900 | 90 |
| 477 | 20230717 | 120000 | 882283430 | 9900 | 9900 | 9900 | 9900 | 21 |
| 478 | 20230717 | 115900 | 882075530 | 9890 | 9890 | 9890 | 9890 | 22 |
| 479 | 20230717 | 115800 | 881857950 | 9900 | 9900 | 9900 | 9900 | 79 |
| 480 | 20230717 | 115700 | 881075850 | 9880 | 9880 | 9880 | 9880 | 446 |
| 481 | 20230717 | 115600 | 876669370 | 9880 | 9910 | 9910 | 9880 | 567 |
| 482 | 20230717 | 115500 | 871065700 | 9880 | 9880 | 9880 | 9880 | 253 |
| 483 | 20230717 | 115400 | 868566060 | 9870 | 9880 | 9920 | 9870 | 1142 |
| 484 | 20230717 | 115300 | 857289570 | 9870 | 9870 | 9870 | 9870 | 0 |
| 485 | 20230717 | 115200 | 857289570 | 9870 | 9910 | 9910 | 9870 | 318 |
| 486 | 20230717 | 115100 | 854149050 | 9910 | 9920 | 9920 | 9910 | 115 |
| 487 | 20230717 | 115000 | 853008340 | 9910 | 9910 | 9910 | 9910 | 19 |
| 488 | 20230717 | 114900 | 852820050 | 9910 | 9910 | 9910 | 9910 | 118 |
| 489 | 20230717 | 114800 | 851650670 | 9900 | 9900 | 9910 | 9900 | 1552 |
| 490 | 20230717 | 114700 | 836285660 | 9900 | 9910 | 9910 | 9900 | 74 |
| 491 | 20230717 | 114600 | 835552390 | 9910 | 9910 | 9910 | 9910 | 8 |
| 492 | 20230717 | 114500 | 835473110 | 9910 | 9920 | 9920 | 9910 | 117 |
| 493 | 20230717 | 114400 | 834312530 | 9940 | 9940 | 9940 | 9940 | 43 |
| 494 | 20230717 | 114300 | 833885110 | 9940 | 9930 | 9940 | 9930 | 23 |
| 495 | 20230717 | 114200 | 833656510 | 9900 | 9930 | 9930 | 9870 | 672 |
| 496 | 20230717 | 114100 | 827009650 | 9930 | 9930 | 9930 | 9920 | 127 |
| 497 | 20230717 | 114000 | 825748590 | 9930 | 9930 | 9930 | 9930 | 36 |
| 498 | 20230717 | 113900 | 825391110 | 9930 | 9940 | 9950 | 9930 | 1666 |
| 499 | 20230717 | 113800 | 808815510 | 9940 | 9950 | 9950 | 9940 | 90 |
| 500 | 20230717 | 113700 | 807920380 | 9940 | 9930 | 9940 | 9930 | 1091 |
| 501 | 20230717 | 113600 | 797075940 | 9940 | 9920 | 9940 | 9920 | 533 |
| 502 | 20230717 | 113500 | 791784380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 503 | 20230717 | 113400 | 791784380 | 9900 | 9920 | 9940 | 9900 | 1937 |
| 504 | 20230717 | 113300 | 772547700 | 9920 | 9910 | 9920 | 9910 | 929 |
| 505 | 20230717 | 113200 | 763332270 | 9900 | 9900 | 9910 | 9900 | 57 |
| 506 | 20230717 | 113100 | 762767760 | 9870 | 9870 | 9870 | 9870 | 0 |
| 507 | 20230717 | 113000 | 762767760 | 9870 | 9920 | 9920 | 9870 | 262 |
| 508 | 20230717 | 112900 | 760176170 | 9920 | 9920 | 9920 | 9920 | 45 |
| 509 | 20230717 | 112800 | 759729770 | 9920 | 9920 | 9920 | 9920 | 21 |
| 510 | 20230717 | 112700 | 759521450 | 9870 | 9880 | 9940 | 9870 | 6157 |
| 511 | 20230717 | 112600 | 698568100 | 9880 | 9880 | 9880 | 9880 | 156 |
| 512 | 20230717 | 112500 | 697026820 | 9880 | 9890 | 9890 | 9880 | 124 |
| 513 | 20230717 | 112400 | 695801490 | 9880 | 9890 | 9890 | 9880 | 559 |
| 514 | 20230717 | 112300 | 690278210 | 9890 | 9890 | 9890 | 9880 | 2071 |
| 515 | 20230717 | 112200 | 669809020 | 9880 | 9880 | 9880 | 9870 | 1042 |
| 516 | 20230717 | 112100 | 659517440 | 9880 | 9890 | 9890 | 9880 | 542 |
| 517 | 20230717 | 112000 | 654162060 | 9890 | 9880 | 9890 | 9880 | 748 |
| 518 | 20230717 | 111900 | 646771600 | 9880 | 9870 | 9880 | 9870 | 139 |
| 519 | 20230717 | 111800 | 645398770 | 9870 | 9860 | 9870 | 9860 | 379 |
| 520 | 20230717 | 111700 | 641660160 | 9860 | 9840 | 9860 | 9840 | 834 |
| 521 | 20230717 | 111600 | 633444010 | 9850 | 9840 | 9850 | 9840 | 86 |
| 522 | 20230717 | 111500 | 632597020 | 9840 | 9830 | 9840 | 9820 | 32 |
| 523 | 20230717 | 111400 | 632282570 | 9830 | 9830 | 9830 | 9830 | 222 |
| 524 | 20230717 | 111300 | 630100310 | 9830 | 9840 | 9840 | 9830 | 76 |
| 525 | 20230717 | 111200 | 629352550 | 9840 | 9850 | 9850 | 9840 | 49 |
| 526 | 20230717 | 111100 | 628870180 | 9850 | 9850 | 9850 | 9850 | 102 |
| 527 | 20230717 | 111000 | 627865480 | 9850 | 9850 | 9850 | 9850 | 1569 |
| 528 | 20230717 | 110900 | 612410830 | 9850 | 9840 | 9850 | 9830 | 476 |
| 529 | 20230717 | 110800 | 607726960 | 9840 | 9840 | 9840 | 9840 | 200 |
| 530 | 20230717 | 110700 | 605758960 | 9840 | 9840 | 9840 | 9840 | 2 |
| 531 | 20230717 | 110600 | 605739280 | 9830 | 9850 | 9850 | 9830 | 37 |
| 532 | 20230717 | 110500 | 605375150 | 9850 | 9850 | 9850 | 9850 | 22 |
| 533 | 20230717 | 110400 | 605158450 | 9850 | 9850 | 9850 | 9830 | 160 |
| 534 | 20230717 | 110300 | 603584050 | 9850 | 9840 | 9850 | 9820 | 40 |
| 535 | 20230717 | 110200 | 603190860 | 9870 | 9860 | 9870 | 9850 | 249 |
| 536 | 20230717 | 110100 | 600735650 | 9860 | 9870 | 9880 | 9860 | 237 |
| 537 | 20230717 | 110000 | 598396270 | 9860 | 9860 | 9860 | 9860 | 0 |
| 538 | 20230717 | 105900 | 598396270 | 9860 | 9880 | 9880 | 9860 | 687 |
| 539 | 20230717 | 105800 | 591609110 | 9880 | 9870 | 9880 | 9860 | 2394 |
| 540 | 20230717 | 105700 | 567978860 | 9880 | 9880 | 9880 | 9880 | 730 |
| 541 | 20230717 | 105600 | 560766460 | 9880 | 9870 | 9880 | 9860 | 1909 |
| 542 | 20230717 | 105500 | 541923870 | 9870 | 9870 | 9870 | 9860 | 1376 |
| 543 | 20230717 | 105400 | 528342850 | 9860 | 9840 | 9860 | 9840 | 160 |
| 544 | 20230717 | 105300 | 526766140 | 9840 | 9830 | 9840 | 9830 | 23 |
| 545 | 20230717 | 105200 | 526540040 | 9820 | 9820 | 9820 | 9820 | 335 |
| 546 | 20230717 | 105100 | 523250340 | 9820 | 9830 | 9840 | 9820 | 765 |
| 547 | 20230717 | 105000 | 515732750 | 9850 | 9850 | 9850 | 9840 | 170 |
| 548 | 20230717 | 104900 | 514058390 | 9860 | 9850 | 9860 | 9850 | 1224 |
| 549 | 20230717 | 104800 | 502001630 | 9840 | 9790 | 9840 | 9790 | 1327 |
| 550 | 20230717 | 104700 | 488957500 | 9800 | 9790 | 9800 | 9790 | 328 |
| 551 | 20230717 | 104600 | 485744410 | 9790 | 9790 | 9790 | 9790 | 89 |
| 552 | 20230717 | 104500 | 484873100 | 9790 | 9780 | 9790 | 9780 | 71 |
| 553 | 20230717 | 104400 | 484178030 | 9770 | 9790 | 9790 | 9770 | 247 |
| 554 | 20230717 | 104300 | 481761410 | 9780 | 9780 | 9780 | 9780 | 26 |
| 555 | 20230717 | 104200 | 481507130 | 9790 | 9780 | 9790 | 9780 | 151 |
| 556 | 20230717 | 104100 | 480029540 | 9770 | 9770 | 9770 | 9770 | 0 |
| 557 | 20230717 | 104000 | 480029540 | 9770 | 9780 | 9780 | 9770 | 247 |
| 558 | 20230717 | 103900 | 477615620 | 9770 | 9770 | 9770 | 9770 | 1 |
| 559 | 20230717 | 103800 | 477605850 | 9770 | 9770 | 9780 | 9760 | 601 |
| 560 | 20230717 | 103700 | 471729330 | 9770 | 9780 | 9780 | 9770 | 43 |
| 561 | 20230717 | 103600 | 471308820 | 9780 | 9790 | 9790 | 9780 | 128 |
| 562 | 20230717 | 103500 | 470056100 | 9780 | 9780 | 9790 | 9780 | 84 |
| 563 | 20230717 | 103400 | 469234340 | 9790 | 9800 | 9800 | 9790 | 494 |
| 564 | 20230717 | 103300 | 464394060 | 9800 | 9800 | 9800 | 9800 | 221 |
| 565 | 20230717 | 103200 | 462228260 | 9800 | 9820 | 9820 | 9790 | 389 |
| 566 | 20230717 | 103100 | 458414600 | 9810 | 9810 | 9810 | 9810 | 19 |
| 567 | 20230717 | 103000 | 458228210 | 9800 | 9800 | 9800 | 9800 | 100 |
| 568 | 20230717 | 102900 | 457248210 | 9800 | 9800 | 9800 | 9800 | 110 |
| 569 | 20230717 | 102800 | 456170210 | 9810 | 9810 | 9810 | 9800 | 400 |
| 570 | 20230717 | 102700 | 452248220 | 9810 | 9800 | 9810 | 9800 | 18 |
| 571 | 20230717 | 102600 | 452071650 | 9810 | 9810 | 9810 | 9800 | 1095 |
| 572 | 20230717 | 102500 | 441336470 | 9800 | 9800 | 9800 | 9800 | 727 |
| 573 | 20230717 | 102400 | 434211870 | 9790 | 9780 | 9790 | 9780 | 105 |
| 574 | 20230717 | 102300 | 433184390 | 9780 | 9780 | 9780 | 9780 | 0 |
| 575 | 20230717 | 102200 | 433184390 | 9780 | 9770 | 9780 | 9770 | 268 |
| 576 | 20230717 | 102100 | 430564160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 577 | 20230717 | 102000 | 430564160 | 9770 | 9770 | 9770 | 9770 | 144 |
| 578 | 20230717 | 101900 | 429157280 | 9760 | 9760 | 9760 | 9760 | 51 |
| 579 | 20230717 | 101800 | 428659520 | 9760 | 9750 | 9770 | 9750 | 61 |
| 580 | 20230717 | 101700 | 428064250 | 9750 | 9750 | 9750 | 9740 | 245 |
| 581 | 20230717 | 101600 | 425677170 | 9740 | 9750 | 9750 | 9740 | 51 |
| 582 | 20230717 | 101500 | 425180040 | 9750 | 9740 | 9750 | 9730 | 205 |
| 583 | 20230717 | 101400 | 423183420 | 9730 | 9740 | 9740 | 9730 | 100 |
| 584 | 20230717 | 101300 | 422209730 | 9750 | 9770 | 9790 | 9750 | 930 |
| 585 | 20230717 | 101200 | 413115160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 586 | 20230717 | 101100 | 413115160 | 9760 | 9770 | 9770 | 9750 | 93 |
| 587 | 20230717 | 101000 | 412208110 | 9770 | 9770 | 9770 | 9770 | 11 |
| 588 | 20230717 | 100900 | 412100640 | 9750 | 9740 | 9770 | 9730 | 422 |
| 589 | 20230717 | 100800 | 407989250 | 9770 | 9770 | 9770 | 9770 | 1 |
| 590 | 20230717 | 100700 | 407979480 | 9770 | 9770 | 9770 | 9720 | 197 |
| 591 | 20230717 | 100600 | 406057630 | 9770 | 9770 | 9770 | 9770 | 234 |
| 592 | 20230717 | 100500 | 403771450 | 9760 | 9790 | 9790 | 9760 | 1621 |
| 593 | 20230717 | 100400 | 387917720 | 9790 | 9780 | 9790 | 9780 | 281 |
| 594 | 20230717 | 100300 | 385167780 | 9780 | 9780 | 9790 | 9780 | 428 |
| 595 | 20230717 | 100200 | 380981300 | 9780 | 9780 | 9780 | 9780 | 308 |
| 596 | 20230717 | 100100 | 377969060 | 9780 | 9780 | 9780 | 9770 | 1643 |
| 597 | 20230717 | 100000 | 361900850 | 9780 | 9760 | 9780 | 9760 | 701 |
| 598 | 20230717 | 095900 | 355051590 | 9770 | 9740 | 9770 | 9730 | 950 |
| 599 | 20230717 | 095800 | 345782780 | 9740 | 9740 | 9740 | 9740 | 36 |
| 600 | 20230717 | 095700 | 345432140 | 9740 | 9750 | 9750 | 9740 | 380 |
| 601 | 20230717 | 095600 | 341729970 | 9750 | 9750 | 9750 | 9750 | 147 |
| 602 | 20230717 | 095500 | 340296720 | 9750 | 9750 | 9750 | 9750 | 64 |
| 603 | 20230717 | 095400 | 339672720 | 9750 | 9740 | 9750 | 9740 | 533 |
| 604 | 20230717 | 095300 | 334478910 | 9740 | 9720 | 9740 | 9720 | 102 |
| 605 | 20230717 | 095200 | 333486210 | 9730 | 9750 | 9750 | 9730 | 224 |
| 606 | 20230717 | 095100 | 331303880 | 9760 | 9750 | 9760 | 9750 | 95 |
| 607 | 20230717 | 095000 | 330377020 | 9750 | 9730 | 9770 | 9730 | 432 |
| 608 | 20230717 | 094900 | 326166890 | 9720 | 9720 | 9730 | 9720 | 698 |
| 609 | 20230717 | 094800 | 319377550 | 9730 | 9740 | 9740 | 9730 | 188 |
| 610 | 20230717 | 094700 | 317546570 | 9730 | 9680 | 9730 | 9680 | 67 |
| 611 | 20230717 | 094600 | 316896910 | 9660 | 9700 | 9760 | 9660 | 3490 |
| 612 | 20230717 | 094500 | 283019730 | 9700 | 9620 | 9700 | 9620 | 5088 |
| 613 | 20230717 | 094400 | 233755050 | 9610 | 9550 | 9610 | 9540 | 6615 |
| 614 | 20230717 | 094300 | 170374210 | 9540 | 9520 | 9540 | 9510 | 4458 |
| 615 | 20230717 | 094200 | 127900550 | 9520 | 9500 | 9520 | 9500 | 43 |
| 616 | 20230717 | 094100 | 127491210 | 9490 | 9490 | 9490 | 9490 | 374 |
| 617 | 20230717 | 094000 | 123941950 | 9490 | 9490 | 9490 | 9480 | 151 |
| 618 | 20230717 | 093900 | 122509510 | 9500 | 9520 | 9520 | 9500 | 231 |
| 619 | 20230717 | 093800 | 120313530 | 9520 | 9520 | 9520 | 9510 | 27 |
| 620 | 20230717 | 093700 | 120056500 | 9520 | 9520 | 9530 | 9520 | 175 |
| 621 | 20230717 | 093600 | 118389960 | 9520 | 9530 | 9530 | 9520 | 89 |
| 622 | 20230717 | 093500 | 117542410 | 9530 | 9540 | 9540 | 9530 | 359 |
| 623 | 20230717 | 093400 | 114120290 | 9540 | 9530 | 9540 | 9530 | 113 |
| 624 | 20230717 | 093300 | 113042840 | 9540 | 9540 | 9540 | 9540 | 66 |
| 625 | 20230717 | 093200 | 112413200 | 9530 | 9530 | 9530 | 9530 | 65 |
| 626 | 20230717 | 093100 | 111793750 | 9530 | 9520 | 9530 | 9520 | 28 |
| 627 | 20230717 | 093000 | 111527140 | 9540 | 9540 | 9540 | 9540 | 65 |
| 628 | 20230717 | 092900 | 110907040 | 9540 | 9520 | 9540 | 9520 | 54 |
| 629 | 20230717 | 092800 | 110392580 | 9520 | 9540 | 9540 | 9510 | 413 |
| 630 | 20230717 | 092700 | 106460040 | 9550 | 9560 | 9560 | 9550 | 148 |
| 631 | 20230717 | 092600 | 105046630 | 9560 | 9540 | 9570 | 9540 | 1445 |
| 632 | 20230717 | 092500 | 91235860 | 9540 | 9540 | 9540 | 9540 | 62 |
| 633 | 20230717 | 092400 | 90644380 | 9530 | 9540 | 9540 | 9530 | 176 |
| 634 | 20230717 | 092300 | 88966220 | 9540 | 9540 | 9540 | 9540 | 7 |
| 635 | 20230717 | 092200 | 88899440 | 9530 | 9530 | 9530 | 9530 | 0 |
| 636 | 20230717 | 092100 | 88899440 | 9530 | 9570 | 9580 | 9530 | 883 |
| 637 | 20230717 | 092000 | 80456490 | 9530 | 9530 | 9530 | 9530 | 0 |
| 638 | 20230717 | 091900 | 80456490 | 9530 | 9570 | 9570 | 9530 | 389 |
| 639 | 20230717 | 091800 | 76737700 | 9570 | 9560 | 9590 | 9560 | 321 |
| 640 | 20230717 | 091700 | 73666900 | 9560 | 9530 | 9560 | 9530 | 110 |
| 641 | 20230717 | 091600 | 72615610 | 9530 | 9540 | 9570 | 9530 | 571 |
| 642 | 20230717 | 091500 | 67155420 | 9570 | 9560 | 9570 | 9560 | 461 |
| 643 | 20230717 | 091400 | 62747300 | 9530 | 9530 | 9530 | 9530 | 206 |
| 644 | 20230717 | 091300 | 60784120 | 9560 | 9520 | 9560 | 9520 | 375 |
| 645 | 20230717 | 091200 | 57212120 | 9560 | 9560 | 9560 | 9560 | 640 |
| 646 | 20230717 | 091100 | 51093720 | 9560 | 9490 | 9560 | 9490 | 107 |
| 647 | 20230717 | 091000 | 50074580 | 9440 | 9430 | 9460 | 9430 | 266 |
| 648 | 20230717 | 090900 | 47562560 | 9430 | 9400 | 9430 | 9400 | 586 |
| 649 | 20230717 | 090800 | 42040700 | 9400 | 9390 | 9400 | 9360 | 595 |
| 650 | 20230717 | 090700 | 36462340 | 9360 | 9400 | 9400 | 9360 | 191 |
| 651 | 20230717 | 090600 | 34669860 | 9400 | 9430 | 9430 | 9400 | 795 |
| 652 | 20230717 | 090500 | 27187910 | 9430 | 9440 | 9440 | 9430 | 455 |
| 653 | 20230717 | 090400 | 22895760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 654 | 20230717 | 090300 | 22895760 | 9430 | 9430 | 9430 | 9420 | 273 |
| 655 | 20230717 | 090200 | 20322370 | 9430 | 9460 | 9460 | 9420 | 604 |
| 656 | 20230717 | 090100 | 14622130 | 9490 | 9490 | 9490 | 9450 | 168 |
| 657 | 20230717 | 090000 | 13028210 | 9450 | 9600 | 9600 | 9450 | 1361 |