36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 3 | 20240227 | 200900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240227 | 200800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240227 | 200700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240227 | 200600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240227 | 200500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240227 | 200400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240227 | 200300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240227 | 200200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240227 | 200100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240227 | 200000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240227 | 195900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240227 | 195800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240227 | 195700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240227 | 195600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240227 | 195500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240227 | 195400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240227 | 195300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240227 | 195200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240227 | 195100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240227 | 195000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240227 | 194900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240227 | 194800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240227 | 194700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240227 | 194600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240227 | 194500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240227 | 194400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240227 | 194300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240227 | 194200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240227 | 194100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240227 | 194000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 33 | 20240227 | 193900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240227 | 193800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240227 | 193700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240227 | 193600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240227 | 193500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240227 | 193400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240227 | 193300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240227 | 193200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240227 | 193100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240227 | 193000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240227 | 192900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240227 | 192800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240227 | 192700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240227 | 192600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240227 | 192500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240227 | 192400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240227 | 192300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240227 | 192200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240227 | 192100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240227 | 192000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240227 | 191900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240227 | 191800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240227 | 191700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240227 | 191600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240227 | 191500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240227 | 191400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240227 | 191300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240227 | 191200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240227 | 191100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240227 | 191000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 63 | 20240227 | 190900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240227 | 190800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240227 | 190700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240227 | 190600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240227 | 190500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240227 | 190400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240227 | 190300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240227 | 190200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240227 | 190100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240227 | 190000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240227 | 185900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240227 | 185800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240227 | 185700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240227 | 185600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240227 | 185500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240227 | 185400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240227 | 185300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240227 | 185200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240227 | 185100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240227 | 185000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240227 | 184900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240227 | 184800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240227 | 184700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240227 | 184600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240227 | 184500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240227 | 184400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240227 | 184300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240227 | 184200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240227 | 184100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240227 | 184000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 93 | 20240227 | 183900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240227 | 183800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240227 | 183700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240227 | 183600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240227 | 183500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240227 | 183400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240227 | 183300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240227 | 183200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240227 | 183100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240227 | 183000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240227 | 182900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240227 | 182800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240227 | 182700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240227 | 182600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240227 | 182500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240227 | 182400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240227 | 182300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240227 | 182200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240227 | 182100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240227 | 182000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240227 | 181900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240227 | 181800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240227 | 181700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240227 | 181600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240227 | 181500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240227 | 181400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240227 | 181300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240227 | 181200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240227 | 181100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240227 | 181000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 123 | 20240227 | 180900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240227 | 180800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240227 | 180700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240227 | 180600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240227 | 180500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240227 | 180400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240227 | 180300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240227 | 180200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240227 | 180100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240227 | 180000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240227 | 175900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240227 | 175800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240227 | 175700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240227 | 175600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240227 | 175500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240227 | 175400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240227 | 175300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240227 | 175200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240227 | 175100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240227 | 175000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240227 | 174900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240227 | 174800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240227 | 174700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240227 | 174600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240227 | 174500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240227 | 174400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240227 | 174300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240227 | 174200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240227 | 174100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240227 | 174000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 153 | 20240227 | 173900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240227 | 173800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240227 | 173700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240227 | 173600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240227 | 173500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240227 | 173400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240227 | 173300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240227 | 173200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240227 | 173100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240227 | 173000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240227 | 172900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240227 | 172800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240227 | 172700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240227 | 172600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240227 | 172500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240227 | 172400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240227 | 172300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240227 | 172200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240227 | 172100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240227 | 172000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240227 | 171900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240227 | 171800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240227 | 171700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240227 | 171600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240227 | 171500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240227 | 171400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240227 | 171300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240227 | 171200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240227 | 171100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240227 | 171000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 183 | 20240227 | 170900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240227 | 170800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240227 | 170700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240227 | 170600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240227 | 170500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240227 | 170400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240227 | 170300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240227 | 170200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240227 | 170100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240227 | 170000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240227 | 165900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240227 | 165800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240227 | 165700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240227 | 165600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240227 | 165500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240227 | 165400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240227 | 165300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240227 | 165200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240227 | 165100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240227 | 165000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240227 | 164900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240227 | 164800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240227 | 164700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240227 | 164600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240227 | 164500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240227 | 164400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240227 | 164300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240227 | 164200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240227 | 164100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240227 | 164000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 213 | 20240227 | 163900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240227 | 163800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240227 | 163700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240227 | 163600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240227 | 163500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240227 | 163400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240227 | 163300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240227 | 163200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240227 | 163100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240227 | 163000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240227 | 162900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240227 | 162800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240227 | 162700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240227 | 162600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240227 | 162500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240227 | 162400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240227 | 162300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240227 | 162200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240227 | 162100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240227 | 162000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240227 | 161900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240227 | 161800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240227 | 161700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240227 | 161600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240227 | 161500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240227 | 161400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240227 | 161300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240227 | 161200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240227 | 161100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240227 | 161000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 243 | 20240227 | 160900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240227 | 160800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240227 | 160700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240227 | 160600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240227 | 160500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240227 | 160400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240227 | 160300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240227 | 160200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240227 | 160100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240227 | 160000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240227 | 155900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240227 | 155800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240227 | 155700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240227 | 155600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240227 | 155500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240227 | 155400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240227 | 155300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240227 | 155200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240227 | 155100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240227 | 155000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240227 | 154900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240227 | 154800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240227 | 154700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240227 | 154600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240227 | 154500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240227 | 154400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240227 | 154300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240227 | 154200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240227 | 154100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240227 | 154000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 273 | 20240227 | 153900 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20240227 | 153800 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20240227 | 153700 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20240227 | 153600 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240227 | 153500 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240227 | 153400 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240227 | 153300 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240227 | 153200 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240227 | 153100 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240227 | 153000 | 20569758780 | 15030 | 15030 | 15030 | 15030 | 16154 |
| 283 | 20240227 | 152900 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20240227 | 152800 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20240227 | 152700 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20240227 | 152600 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20240227 | 152500 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20240227 | 152400 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20240227 | 152300 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20240227 | 152200 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20240227 | 152100 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20240227 | 152000 | 20326964160 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20240227 | 151900 | 20326964160 | 15090 | 15100 | 15120 | 15080 | 1627 |
| 294 | 20240227 | 151800 | 20302412620 | 15080 | 15140 | 15160 | 15080 | 7843 |
| 295 | 20240227 | 151700 | 20183900890 | 15140 | 15180 | 15180 | 15140 | 2182 |
| 296 | 20240227 | 151600 | 20150834060 | 15180 | 15180 | 15200 | 15150 | 5579 |
| 297 | 20240227 | 151500 | 20066179710 | 15190 | 15140 | 15200 | 15140 | 2727 |
| 298 | 20240227 | 151400 | 20024843450 | 15140 | 15200 | 15210 | 15140 | 1928 |
| 299 | 20240227 | 151300 | 19995613780 | 15200 | 15210 | 15240 | 15150 | 6272 |
| 300 | 20240227 | 151200 | 19900450030 | 15240 | 15300 | 15310 | 15200 | 4687 |
| 301 | 20240227 | 151100 | 19828956640 | 15300 | 15290 | 15320 | 15270 | 5942 |
| 302 | 20240227 | 151000 | 19738083260 | 15290 | 15270 | 15330 | 15250 | 2971 |
| 303 | 20240227 | 150900 | 19692656350 | 15330 | 15240 | 15350 | 15240 | 7030 |
| 304 | 20240227 | 150800 | 19585077410 | 15240 | 15140 | 15240 | 15120 | 2106 |
| 305 | 20240227 | 150700 | 19553109780 | 15120 | 15120 | 15150 | 15100 | 1328 |
| 306 | 20240227 | 150600 | 19533038910 | 15120 | 15160 | 15200 | 15100 | 4048 |
| 307 | 20240227 | 150500 | 19471704480 | 15160 | 15240 | 15240 | 15150 | 3736 |
| 308 | 20240227 | 150400 | 19414955170 | 15240 | 15250 | 15260 | 15230 | 1339 |
| 309 | 20240227 | 150300 | 19394552680 | 15240 | 15260 | 15260 | 15230 | 1724 |
| 310 | 20240227 | 150200 | 19368262600 | 15260 | 15260 | 15300 | 15200 | 5087 |
| 311 | 20240227 | 150100 | 19290754500 | 15260 | 15280 | 15280 | 15230 | 2640 |
| 312 | 20240227 | 150000 | 19250491620 | 15270 | 15290 | 15310 | 15240 | 2388 |
| 313 | 20240227 | 145900 | 19214019120 | 15280 | 15390 | 15390 | 15260 | 7391 |
| 314 | 20240227 | 145800 | 19100719780 | 15390 | 15230 | 15400 | 15220 | 22883 |
| 315 | 20240227 | 145700 | 18750032860 | 15230 | 15250 | 15260 | 15220 | 2628 |
| 316 | 20240227 | 145600 | 18709962210 | 15260 | 15280 | 15290 | 15230 | 3585 |
| 317 | 20240227 | 145500 | 18655255650 | 15290 | 15280 | 15300 | 15250 | 7029 |
| 318 | 20240227 | 145400 | 18547831960 | 15280 | 15160 | 15280 | 15160 | 15021 |
| 319 | 20240227 | 145300 | 18319008310 | 15160 | 15200 | 15210 | 15160 | 1568 |
| 320 | 20240227 | 145200 | 18295183630 | 15200 | 15110 | 15210 | 15110 | 8923 |
| 321 | 20240227 | 145100 | 18159753110 | 15120 | 15110 | 15130 | 15090 | 1363 |
| 322 | 20240227 | 145000 | 18139149900 | 15110 | 15090 | 15120 | 15080 | 2573 |
| 323 | 20240227 | 144900 | 18100314980 | 15080 | 15070 | 15090 | 15050 | 777 |
| 324 | 20240227 | 144800 | 18088602060 | 15080 | 15050 | 15090 | 15050 | 1965 |
| 325 | 20240227 | 144700 | 18058966710 | 15050 | 15050 | 15070 | 15040 | 782 |
| 326 | 20240227 | 144600 | 18047194330 | 15040 | 15000 | 15050 | 14990 | 2360 |
| 327 | 20240227 | 144500 | 18011736160 | 15000 | 15000 | 15000 | 14990 | 1231 |
| 328 | 20240227 | 144400 | 17993279810 | 15000 | 15020 | 15020 | 14990 | 1888 |
| 329 | 20240227 | 144300 | 17964961520 | 15020 | 15000 | 15040 | 14990 | 2794 |
| 330 | 20240227 | 144200 | 17923056170 | 15000 | 15050 | 15060 | 14990 | 4958 |
| 331 | 20240227 | 144100 | 17848580480 | 15060 | 14950 | 15140 | 14930 | 8196 |
| 332 | 20240227 | 144000 | 17725698140 | 14950 | 15080 | 15090 | 14900 | 20690 |
| 333 | 20240227 | 143900 | 17415583580 | 15090 | 15200 | 15210 | 15070 | 13754 |
| 334 | 20240227 | 143800 | 17207465620 | 15210 | 15180 | 15210 | 15180 | 2912 |
| 335 | 20240227 | 143700 | 17163203500 | 15200 | 15200 | 15220 | 15170 | 10910 |
| 336 | 20240227 | 143600 | 16997325040 | 15200 | 15190 | 15200 | 15180 | 5311 |
| 337 | 20240227 | 143500 | 16916652990 | 15180 | 15190 | 15190 | 15160 | 3894 |
| 338 | 20240227 | 143400 | 16857532180 | 15180 | 15180 | 15190 | 15170 | 2939 |
| 339 | 20240227 | 143300 | 16812903540 | 15180 | 15170 | 15180 | 15160 | 3103 |
| 340 | 20240227 | 143200 | 16765813720 | 15160 | 15140 | 15160 | 15140 | 4703 |
| 341 | 20240227 | 143100 | 16694569480 | 15140 | 15150 | 15150 | 15130 | 2206 |
| 342 | 20240227 | 143000 | 16661172540 | 15150 | 15160 | 15170 | 15140 | 4088 |
| 343 | 20240227 | 142900 | 16599226080 | 15160 | 15170 | 15170 | 15130 | 2228 |
| 344 | 20240227 | 142800 | 16565472570 | 15170 | 15180 | 15180 | 15150 | 1685 |
| 345 | 20240227 | 142700 | 16539922610 | 15180 | 15210 | 15210 | 15160 | 3256 |
| 346 | 20240227 | 142600 | 16490476820 | 15210 | 15100 | 15230 | 15100 | 14739 |
| 347 | 20240227 | 142500 | 16266882950 | 15100 | 15120 | 15130 | 15080 | 6947 |
| 348 | 20240227 | 142400 | 16161985560 | 15120 | 15150 | 15150 | 15100 | 4525 |
| 349 | 20240227 | 142300 | 16093568000 | 15150 | 15190 | 15190 | 15100 | 9751 |
| 350 | 20240227 | 142200 | 15945761080 | 15190 | 15190 | 15190 | 15160 | 8707 |
| 351 | 20240227 | 142100 | 15813582750 | 15190 | 15130 | 15200 | 15130 | 26851 |
| 352 | 20240227 | 142000 | 15406205970 | 15140 | 15080 | 15140 | 15070 | 12345 |
| 353 | 20240227 | 141900 | 15219630620 | 15080 | 15000 | 15100 | 14970 | 18452 |
| 354 | 20240227 | 141800 | 14941763520 | 15000 | 14850 | 15000 | 14840 | 10839 |
| 355 | 20240227 | 141700 | 14779560440 | 14840 | 14840 | 14900 | 14830 | 957 |
| 356 | 20240227 | 141600 | 14765337840 | 14850 | 14840 | 14920 | 14840 | 338 |
| 357 | 20240227 | 141500 | 14760302810 | 14920 | 14920 | 14930 | 14810 | 833 |
| 358 | 20240227 | 141400 | 14747893800 | 14920 | 14780 | 14930 | 14770 | 2996 |
| 359 | 20240227 | 141300 | 14703394210 | 14780 | 14770 | 14780 | 14770 | 57 |
| 360 | 20240227 | 141200 | 14702551850 | 14780 | 14780 | 14800 | 14780 | 104 |
| 361 | 20240227 | 141100 | 14701014690 | 14780 | 14800 | 14800 | 14780 | 294 |
| 362 | 20240227 | 141000 | 14696665270 | 14780 | 14800 | 14800 | 14780 | 1130 |
| 363 | 20240227 | 140900 | 14679950720 | 14800 | 14850 | 14870 | 14800 | 859 |
| 364 | 20240227 | 140800 | 14667215060 | 14870 | 14850 | 14870 | 14840 | 394 |
| 365 | 20240227 | 140700 | 14661364860 | 14850 | 14880 | 14880 | 14840 | 315 |
| 366 | 20240227 | 140600 | 14656684950 | 14900 | 14900 | 14940 | 14880 | 1870 |
| 367 | 20240227 | 140500 | 14628796090 | 14890 | 14800 | 14890 | 14800 | 2457 |
| 368 | 20240227 | 140400 | 14592282210 | 14810 | 14770 | 14810 | 14740 | 685 |
| 369 | 20240227 | 140300 | 14582160570 | 14770 | 14770 | 14790 | 14720 | 174 |
| 370 | 20240227 | 140200 | 14579594150 | 14780 | 14760 | 14790 | 14720 | 247 |
| 371 | 20240227 | 140100 | 14575956420 | 14720 | 14800 | 14800 | 14720 | 2679 |
| 372 | 20240227 | 140000 | 14536467150 | 14800 | 14780 | 14800 | 14710 | 149 |
| 373 | 20240227 | 135900 | 14534268850 | 14710 | 14790 | 14790 | 14710 | 91 |
| 374 | 20240227 | 135800 | 14532927360 | 14690 | 14790 | 14800 | 14690 | 1087 |
| 375 | 20240227 | 135700 | 14516879010 | 14790 | 14670 | 14790 | 14660 | 1636 |
| 376 | 20240227 | 135600 | 14492824240 | 14700 | 14700 | 14700 | 14690 | 148 |
| 377 | 20240227 | 135500 | 14490648710 | 14700 | 14670 | 14700 | 14640 | 304 |
| 378 | 20240227 | 135400 | 14486195590 | 14660 | 14650 | 14710 | 14650 | 1075 |
| 379 | 20240227 | 135300 | 14470394210 | 14640 | 14650 | 14700 | 14640 | 159 |
| 380 | 20240227 | 135200 | 14468065750 | 14700 | 14690 | 14710 | 14640 | 1887 |
| 381 | 20240227 | 135100 | 14440400610 | 14700 | 14720 | 14720 | 14700 | 1537 |
| 382 | 20240227 | 135000 | 14417795850 | 14710 | 14770 | 14770 | 14710 | 1658 |
| 383 | 20240227 | 134900 | 14393384100 | 14780 | 14750 | 14780 | 14720 | 460 |
| 384 | 20240227 | 134800 | 14386608330 | 14790 | 14840 | 14840 | 14710 | 4967 |
| 385 | 20240227 | 134700 | 14313127770 | 14850 | 14880 | 14930 | 14850 | 2519 |
| 386 | 20240227 | 134600 | 14275639070 | 14880 | 14920 | 14950 | 14880 | 6758 |
| 387 | 20240227 | 134500 | 14175050100 | 14920 | 14950 | 14960 | 14910 | 712 |
| 388 | 20240227 | 134400 | 14164408030 | 14950 | 14960 | 14980 | 14880 | 10447 |
| 389 | 20240227 | 134300 | 14008595820 | 14920 | 14820 | 14950 | 14820 | 4022 |
| 390 | 20240227 | 134200 | 13948667120 | 14830 | 14790 | 14830 | 14740 | 1580 |
| 391 | 20240227 | 134100 | 13925317070 | 14790 | 14790 | 14800 | 14770 | 464 |
| 392 | 20240227 | 134000 | 13918457420 | 14800 | 14820 | 14850 | 14760 | 2131 |
| 393 | 20240227 | 133900 | 13886847740 | 14810 | 14850 | 14910 | 14810 | 2877 |
| 394 | 20240227 | 133800 | 13844087390 | 14840 | 14880 | 14930 | 14840 | 4075 |
| 395 | 20240227 | 133700 | 13783400270 | 14880 | 14710 | 14940 | 14710 | 7850 |
| 396 | 20240227 | 133600 | 13666744920 | 14710 | 14710 | 14760 | 14700 | 4560 |
| 397 | 20240227 | 133500 | 13599554990 | 14710 | 14740 | 14750 | 14700 | 1542 |
| 398 | 20240227 | 133400 | 13576870020 | 14770 | 14680 | 14780 | 14680 | 2494 |
| 399 | 20240227 | 133300 | 13540112500 | 14720 | 14660 | 14720 | 14650 | 2529 |
| 400 | 20240227 | 133200 | 13502996260 | 14660 | 14660 | 14670 | 14630 | 1124 |
| 401 | 20240227 | 133100 | 13486533120 | 14650 | 14640 | 14660 | 14630 | 633 |
| 402 | 20240227 | 133000 | 13477260950 | 14640 | 14640 | 14650 | 14630 | 732 |
| 403 | 20240227 | 132900 | 13466544470 | 14640 | 14640 | 14660 | 14640 | 747 |
| 404 | 20240227 | 132800 | 13455598820 | 14660 | 14630 | 14660 | 14620 | 1304 |
| 405 | 20240227 | 132700 | 13436510720 | 14630 | 14620 | 14630 | 14600 | 1396 |
| 406 | 20240227 | 132600 | 13416103490 | 14640 | 14540 | 14640 | 14530 | 3647 |
| 407 | 20240227 | 132500 | 13362883830 | 14540 | 14550 | 14550 | 14520 | 237 |
| 408 | 20240227 | 132400 | 13359439640 | 14540 | 14520 | 14540 | 14480 | 2853 |
| 409 | 20240227 | 132300 | 13317987160 | 14530 | 14540 | 14540 | 14480 | 221 |
| 410 | 20240227 | 132200 | 13314774600 | 14540 | 14520 | 14540 | 14470 | 549 |
| 411 | 20240227 | 132100 | 13306821620 | 14530 | 14460 | 14560 | 14460 | 1840 |
| 412 | 20240227 | 132000 | 13280092540 | 14460 | 14460 | 14480 | 14460 | 349 |
| 413 | 20240227 | 131900 | 13275044000 | 14480 | 14460 | 14480 | 14460 | 119 |
| 414 | 20240227 | 131800 | 13273323240 | 14460 | 14470 | 14470 | 14460 | 1099 |
| 415 | 20240227 | 131700 | 13257424720 | 14470 | 14550 | 14550 | 14470 | 159 |
| 416 | 20240227 | 131600 | 13255116770 | 14560 | 14400 | 14560 | 14400 | 3592 |
| 417 | 20240227 | 131500 | 13203000630 | 14390 | 14360 | 14390 | 14340 | 845 |
| 418 | 20240227 | 131400 | 13190869530 | 14360 | 14310 | 14360 | 14310 | 223 |
| 419 | 20240227 | 131300 | 13187677900 | 14310 | 14310 | 14310 | 14300 | 560 |
| 420 | 20240227 | 131200 | 13179667150 | 14310 | 14310 | 14310 | 14310 | 10 |
| 421 | 20240227 | 131100 | 13179524050 | 14310 | 14300 | 14310 | 14300 | 234 |
| 422 | 20240227 | 131000 | 13176176350 | 14300 | 14300 | 14310 | 14300 | 235 |
| 423 | 20240227 | 130900 | 13172815450 | 14390 | 14310 | 14390 | 14290 | 345 |
| 424 | 20240227 | 130800 | 13167871880 | 14310 | 14280 | 14310 | 14270 | 6089 |
| 425 | 20240227 | 130700 | 13080863710 | 14280 | 14270 | 14280 | 14270 | 356 |
| 426 | 20240227 | 130600 | 13075781530 | 14270 | 14260 | 14280 | 14260 | 295 |
| 427 | 20240227 | 130500 | 13071572820 | 14260 | 14270 | 14270 | 14260 | 2141 |
| 428 | 20240227 | 130400 | 13041020770 | 14260 | 14240 | 14260 | 14240 | 238 |
| 429 | 20240227 | 130300 | 13037629400 | 14240 | 14260 | 14260 | 14240 | 1342 |
| 430 | 20240227 | 130200 | 13018507940 | 14260 | 14260 | 14270 | 14250 | 1020 |
| 431 | 20240227 | 130100 | 13003970240 | 14260 | 14280 | 14280 | 14260 | 1585 |
| 432 | 20240227 | 130000 | 12981360210 | 14280 | 14290 | 14300 | 14280 | 391 |
| 433 | 20240227 | 125900 | 12975774150 | 14290 | 14300 | 14300 | 14280 | 260 |
| 434 | 20240227 | 125800 | 12972058810 | 14280 | 14280 | 14370 | 14270 | 370 |
| 435 | 20240227 | 125700 | 12966772460 | 14280 | 14270 | 14280 | 14270 | 47 |
| 436 | 20240227 | 125600 | 12966101310 | 14270 | 14300 | 14300 | 14270 | 1748 |
| 437 | 20240227 | 125500 | 12941132020 | 14290 | 14290 | 14290 | 14280 | 768 |
| 438 | 20240227 | 125400 | 12930157610 | 14270 | 14350 | 14350 | 14270 | 11861 |
| 439 | 20240227 | 125300 | 12760275780 | 14350 | 14380 | 14390 | 14350 | 2993 |
| 440 | 20240227 | 125200 | 12717278610 | 14380 | 14380 | 14380 | 14380 | 147 |
| 441 | 20240227 | 125100 | 12715164750 | 14410 | 14410 | 14410 | 14410 | 10 |
| 442 | 20240227 | 125000 | 12715020650 | 14390 | 14360 | 14410 | 14360 | 18 |
| 443 | 20240227 | 124900 | 12714762050 | 14360 | 14400 | 14410 | 14360 | 2779 |
| 444 | 20240227 | 124800 | 12674837160 | 14400 | 14400 | 14400 | 14400 | 50 |
| 445 | 20240227 | 124700 | 12674117160 | 14390 | 14420 | 14420 | 14390 | 26 |
| 446 | 20240227 | 124600 | 12673742870 | 14420 | 14380 | 14420 | 14370 | 203 |
| 447 | 20240227 | 124500 | 12670823710 | 14380 | 14370 | 14380 | 14370 | 397 |
| 448 | 20240227 | 124400 | 12665118580 | 14380 | 14380 | 14380 | 14380 | 89 |
| 449 | 20240227 | 124300 | 12663838760 | 14380 | 14380 | 14380 | 14380 | 50 |
| 450 | 20240227 | 124200 | 12663119760 | 14380 | 14420 | 14420 | 14380 | 328 |
| 451 | 20240227 | 124100 | 12658391120 | 14430 | 14430 | 14440 | 14360 | 1603 |
| 452 | 20240227 | 124000 | 12635327000 | 14420 | 14420 | 14490 | 14420 | 82 |
| 453 | 20240227 | 123900 | 12634144070 | 14420 | 14450 | 14450 | 14420 | 155 |
| 454 | 20240227 | 123800 | 12631905340 | 14450 | 14420 | 14450 | 14420 | 148 |
| 455 | 20240227 | 123700 | 12629769080 | 14450 | 14420 | 14450 | 14420 | 71 |
| 456 | 20240227 | 123600 | 12628745230 | 14420 | 14390 | 14420 | 14390 | 535 |
| 457 | 20240227 | 123500 | 12621040120 | 14390 | 14380 | 14410 | 14380 | 658 |
| 458 | 20240227 | 123400 | 12611571690 | 14380 | 14360 | 14380 | 14360 | 332 |
| 459 | 20240227 | 123300 | 12606799210 | 14380 | 14380 | 14380 | 14360 | 280 |
| 460 | 20240227 | 123200 | 12602776300 | 14380 | 14380 | 14380 | 14380 | 358 |
| 461 | 20240227 | 123100 | 12597628260 | 14360 | 14370 | 14370 | 14360 | 193 |
| 462 | 20240227 | 123000 | 12594855200 | 14380 | 14380 | 14380 | 14380 | 201 |
| 463 | 20240227 | 122900 | 12591964820 | 14380 | 14370 | 14380 | 14360 | 390 |
| 464 | 20240227 | 122800 | 12586360470 | 14370 | 14380 | 14380 | 14370 | 172 |
| 465 | 20240227 | 122700 | 12583887220 | 14400 | 14410 | 14410 | 14370 | 465 |
| 466 | 20240227 | 122600 | 12577190930 | 14410 | 14410 | 14410 | 14380 | 721 |
| 467 | 20240227 | 122500 | 12566802490 | 14410 | 14360 | 14410 | 14360 | 26 |
| 468 | 20240227 | 122400 | 12566428630 | 14360 | 14370 | 14370 | 14360 | 85 |
| 469 | 20240227 | 122300 | 12565207650 | 14370 | 14360 | 14370 | 14350 | 745 |
| 470 | 20240227 | 122200 | 12554510970 | 14350 | 14360 | 14360 | 14350 | 208 |
| 471 | 20240227 | 122100 | 12551524190 | 14360 | 14350 | 14360 | 14350 | 528 |
| 472 | 20240227 | 122000 | 12543947220 | 14350 | 14350 | 14360 | 14350 | 2387 |
| 473 | 20240227 | 121900 | 12509693680 | 14360 | 14400 | 14450 | 14360 | 3418 |
| 474 | 20240227 | 121800 | 12460558910 | 14440 | 14410 | 14450 | 14400 | 1476 |
| 475 | 20240227 | 121700 | 12439298670 | 14450 | 14410 | 14450 | 14410 | 129 |
| 476 | 20240227 | 121600 | 12437438690 | 14420 | 14420 | 14420 | 14420 | 42 |
| 477 | 20240227 | 121500 | 12436833050 | 14420 | 14420 | 14450 | 14420 | 167 |
| 478 | 20240227 | 121400 | 12434424830 | 14420 | 14420 | 14420 | 14420 | 56 |
| 479 | 20240227 | 121300 | 12433617310 | 14420 | 14420 | 14420 | 14420 | 217 |
| 480 | 20240227 | 121200 | 12430488170 | 14420 | 14450 | 14450 | 14410 | 2413 |
| 481 | 20240227 | 121100 | 12395681220 | 14450 | 14480 | 14480 | 14450 | 2834 |
| 482 | 20240227 | 121000 | 12354675220 | 14480 | 14500 | 14500 | 14480 | 67 |
| 483 | 20240227 | 120900 | 12353703760 | 14500 | 14500 | 14500 | 14500 | 34 |
| 484 | 20240227 | 120800 | 12353210760 | 14480 | 14490 | 14490 | 14480 | 207 |
| 485 | 20240227 | 120700 | 12350213360 | 14480 | 14490 | 14550 | 14480 | 882 |
| 486 | 20240227 | 120600 | 12337438350 | 14490 | 14490 | 14500 | 14490 | 176 |
| 487 | 20240227 | 120500 | 12334886800 | 14500 | 14480 | 14500 | 14480 | 98 |
| 488 | 20240227 | 120400 | 12333467120 | 14490 | 14490 | 14500 | 14490 | 584 |
| 489 | 20240227 | 120300 | 12325004930 | 14500 | 14500 | 14500 | 14500 | 717 |
| 490 | 20240227 | 120200 | 12314608430 | 14500 | 14540 | 14540 | 14500 | 1749 |
| 491 | 20240227 | 120100 | 12289232000 | 14540 | 14550 | 14550 | 14540 | 370 |
| 492 | 20240227 | 120000 | 12283850480 | 14560 | 14600 | 14600 | 14560 | 25 |
| 493 | 20240227 | 115900 | 12283485880 | 14560 | 14570 | 14570 | 14560 | 268 |
| 494 | 20240227 | 115800 | 12279582120 | 14620 | 14550 | 14620 | 14550 | 68 |
| 495 | 20240227 | 115700 | 12278591950 | 14550 | 14600 | 14630 | 14550 | 275 |
| 496 | 20240227 | 115600 | 12274578120 | 14600 | 14540 | 14600 | 14540 | 464 |
| 497 | 20240227 | 115500 | 12267805840 | 14540 | 14550 | 14600 | 14530 | 840 |
| 498 | 20240227 | 115400 | 12255579730 | 14560 | 14560 | 14570 | 14560 | 99 |
| 499 | 20240227 | 115300 | 12254138030 | 14560 | 14600 | 14600 | 14550 | 233 |
| 500 | 20240227 | 115200 | 12250741320 | 14600 | 14600 | 14600 | 14550 | 438 |
| 501 | 20240227 | 115100 | 12244362370 | 14540 | 14520 | 14600 | 14520 | 377 |
| 502 | 20240227 | 115000 | 12238875340 | 14520 | 14540 | 14600 | 14510 | 1402 |
| 503 | 20240227 | 114900 | 12218495940 | 14540 | 14560 | 14560 | 14540 | 1085 |
| 504 | 20240227 | 114800 | 12202707360 | 14560 | 14630 | 14630 | 14560 | 219 |
| 505 | 20240227 | 114700 | 12199517160 | 14630 | 14570 | 14630 | 14570 | 396 |
| 506 | 20240227 | 114600 | 12193723860 | 14570 | 14540 | 14570 | 14540 | 90 |
| 507 | 20240227 | 114500 | 12192412880 | 14630 | 14530 | 14630 | 14530 | 944 |
| 508 | 20240227 | 114400 | 12178677090 | 14530 | 14530 | 14530 | 14480 | 1293 |
| 509 | 20240227 | 114300 | 12159891800 | 14530 | 14530 | 14530 | 14480 | 111 |
| 510 | 20240227 | 114200 | 12158284120 | 14480 | 14490 | 14490 | 14480 | 434 |
| 511 | 20240227 | 114100 | 12151999570 | 14530 | 14530 | 14530 | 14480 | 130 |
| 512 | 20240227 | 114000 | 12150115650 | 14530 | 14490 | 14530 | 14470 | 746 |
| 513 | 20240227 | 113900 | 12139304390 | 14490 | 14480 | 14490 | 14480 | 272 |
| 514 | 20240227 | 113800 | 12135365230 | 14540 | 14470 | 14550 | 14470 | 544 |
| 515 | 20240227 | 113700 | 12127483570 | 14470 | 14460 | 14470 | 14460 | 282 |
| 516 | 20240227 | 113600 | 12123405480 | 14460 | 14450 | 14470 | 14450 | 460 |
| 517 | 20240227 | 113500 | 12116755020 | 14450 | 14450 | 14460 | 14450 | 312 |
| 518 | 20240227 | 113400 | 12112246610 | 14450 | 14480 | 14480 | 14440 | 806 |
| 519 | 20240227 | 113300 | 12100604910 | 14480 | 14480 | 14480 | 14480 | 244 |
| 520 | 20240227 | 113200 | 12097071790 | 14440 | 14480 | 14480 | 14440 | 445 |
| 521 | 20240227 | 113100 | 12090637950 | 14480 | 14480 | 14480 | 14420 | 294 |
| 522 | 20240227 | 113000 | 12086396780 | 14490 | 14450 | 14490 | 14400 | 1941 |
| 523 | 20240227 | 112900 | 12058388110 | 14470 | 14480 | 14480 | 14470 | 125 |
| 524 | 20240227 | 112800 | 12056578610 | 14490 | 14400 | 14490 | 14400 | 1718 |
| 525 | 20240227 | 112700 | 12031823390 | 14390 | 14410 | 14410 | 14390 | 1358 |
| 526 | 20240227 | 112600 | 12012261250 | 14400 | 14480 | 14500 | 14400 | 3107 |
| 527 | 20240227 | 112500 | 11967436150 | 14470 | 14530 | 14530 | 14470 | 6165 |
| 528 | 20240227 | 112400 | 11877999280 | 14530 | 14550 | 14550 | 14520 | 2441 |
| 529 | 20240227 | 112300 | 11842526810 | 14580 | 14580 | 14590 | 14550 | 2232 |
| 530 | 20240227 | 112200 | 11809994530 | 14580 | 14600 | 14650 | 14580 | 1256 |
| 531 | 20240227 | 112100 | 11791655480 | 14580 | 14550 | 14580 | 14550 | 1330 |
| 532 | 20240227 | 112000 | 11772275960 | 14580 | 14550 | 14580 | 14540 | 3752 |
| 533 | 20240227 | 111900 | 11717663000 | 14550 | 14610 | 14620 | 14550 | 5368 |
| 534 | 20240227 | 111800 | 11639478550 | 14600 | 14650 | 14650 | 14600 | 335 |
| 535 | 20240227 | 111700 | 11634585900 | 14660 | 14580 | 14660 | 14570 | 672 |
| 536 | 20240227 | 111600 | 11624761150 | 14580 | 14600 | 14600 | 14570 | 936 |
| 537 | 20240227 | 111500 | 11611110550 | 14590 | 14700 | 14700 | 14580 | 326 |
| 538 | 20240227 | 111400 | 11606355490 | 14580 | 14560 | 14680 | 14550 | 3892 |
| 539 | 20240227 | 111300 | 11549474590 | 14570 | 14600 | 14600 | 14560 | 2672 |
| 540 | 20240227 | 111200 | 11510547510 | 14560 | 14580 | 14600 | 14550 | 2673 |
| 541 | 20240227 | 111100 | 11471627940 | 14560 | 14650 | 14650 | 14560 | 6709 |
| 542 | 20240227 | 111000 | 11373577260 | 14650 | 14780 | 14780 | 14630 | 7062 |
| 543 | 20240227 | 110900 | 11270009660 | 14790 | 14740 | 14790 | 14730 | 2166 |
| 544 | 20240227 | 110800 | 11238054290 | 14740 | 14690 | 14740 | 14670 | 1674 |
| 545 | 20240227 | 110700 | 11213421200 | 14650 | 14630 | 14750 | 14630 | 2335 |
| 546 | 20240227 | 110600 | 11179162540 | 14690 | 14800 | 14800 | 14610 | 4192 |
| 547 | 20240227 | 110500 | 11117462640 | 14770 | 14600 | 14830 | 14550 | 6474 |
| 548 | 20240227 | 110400 | 11022422150 | 14600 | 14850 | 14870 | 14500 | 20237 |
| 549 | 20240227 | 110300 | 10725524870 | 14850 | 15030 | 15030 | 14780 | 13074 |
| 550 | 20240227 | 110200 | 10530991930 | 15020 | 15190 | 15240 | 15020 | 24524 |
| 551 | 20240227 | 110100 | 10160032910 | 15180 | 15150 | 15290 | 15050 | 68195 |
| 552 | 20240227 | 110000 | 9123615430 | 15140 | 14600 | 15230 | 14600 | 67835 |
| 553 | 20240227 | 105900 | 8104493070 | 14590 | 14650 | 14690 | 14580 | 3927 |
| 554 | 20240227 | 105800 | 8047018460 | 14650 | 14570 | 14650 | 14560 | 5759 |
| 555 | 20240227 | 105700 | 7962933200 | 14580 | 14720 | 14720 | 14570 | 7630 |
| 556 | 20240227 | 105600 | 7851160410 | 14720 | 14440 | 14850 | 14410 | 14272 |
| 557 | 20240227 | 105500 | 7642118690 | 14440 | 14320 | 14480 | 14300 | 6180 |
| 558 | 20240227 | 105400 | 7552966730 | 14300 | 14230 | 14300 | 14210 | 2142 |
| 559 | 20240227 | 105300 | 7522398050 | 14180 | 14240 | 14240 | 14130 | 9897 |
| 560 | 20240227 | 105200 | 7382024770 | 14240 | 14300 | 14300 | 14240 | 4310 |
| 561 | 20240227 | 105100 | 7320538890 | 14290 | 14290 | 14310 | 14290 | 3313 |
| 562 | 20240227 | 105000 | 7273181460 | 14290 | 14310 | 14340 | 14270 | 7952 |
| 563 | 20240227 | 104900 | 7159481270 | 14310 | 14340 | 14340 | 14310 | 914 |
| 564 | 20240227 | 104800 | 7146392820 | 14340 | 14330 | 14410 | 14310 | 2914 |
| 565 | 20240227 | 104700 | 7104660970 | 14340 | 14410 | 14410 | 14340 | 5818 |
| 566 | 20240227 | 104600 | 7021149560 | 14380 | 14390 | 14420 | 14370 | 1663 |
| 567 | 20240227 | 104500 | 6997238750 | 14390 | 14380 | 14420 | 14380 | 451 |
| 568 | 20240227 | 104400 | 6990747620 | 14370 | 14410 | 14430 | 14370 | 1900 |
| 569 | 20240227 | 104300 | 6963397320 | 14410 | 14450 | 14450 | 14400 | 424 |
| 570 | 20240227 | 104200 | 6957287740 | 14450 | 14390 | 14460 | 14380 | 2159 |
| 571 | 20240227 | 104100 | 6926194730 | 14390 | 14370 | 14400 | 14360 | 1116 |
| 572 | 20240227 | 104000 | 6910145300 | 14360 | 14340 | 14370 | 14340 | 2070 |
| 573 | 20240227 | 103900 | 6880442360 | 14340 | 14320 | 14370 | 14320 | 656 |
| 574 | 20240227 | 103800 | 6871036080 | 14320 | 14320 | 14410 | 14320 | 4624 |
| 575 | 20240227 | 103700 | 6804729200 | 14330 | 14410 | 14420 | 14330 | 6783 |
| 576 | 20240227 | 103600 | 6707173120 | 14420 | 14460 | 14460 | 14420 | 5532 |
| 577 | 20240227 | 103500 | 6627314540 | 14460 | 14480 | 14490 | 14450 | 4672 |
| 578 | 20240227 | 103400 | 6559735760 | 14480 | 14480 | 14490 | 14470 | 1017 |
| 579 | 20240227 | 103300 | 6545008730 | 14480 | 14480 | 14490 | 14480 | 1114 |
| 580 | 20240227 | 103200 | 6528876960 | 14490 | 14480 | 14490 | 14480 | 1656 |
| 581 | 20240227 | 103100 | 6504887380 | 14490 | 14490 | 14490 | 14480 | 461 |
| 582 | 20240227 | 103000 | 6498210890 | 14490 | 14500 | 14510 | 14480 | 2911 |
| 583 | 20240227 | 102900 | 6456028330 | 14500 | 14510 | 14520 | 14500 | 4708 |
| 584 | 20240227 | 102800 | 6387758710 | 14510 | 14520 | 14520 | 14510 | 2565 |
| 585 | 20240227 | 102700 | 6350530100 | 14520 | 14510 | 14550 | 14510 | 3494 |
| 586 | 20240227 | 102600 | 6299823560 | 14510 | 14520 | 14520 | 14510 | 1966 |
| 587 | 20240227 | 102500 | 6271278800 | 14520 | 14570 | 14580 | 14520 | 6158 |
| 588 | 20240227 | 102400 | 6181766390 | 14560 | 14570 | 14570 | 14560 | 649 |
| 589 | 20240227 | 102300 | 6172316250 | 14570 | 14570 | 14570 | 14560 | 933 |
| 590 | 20240227 | 102200 | 6158727780 | 14580 | 14590 | 14590 | 14570 | 2365 |
| 591 | 20240227 | 102100 | 6124249620 | 14590 | 14590 | 14600 | 14590 | 576 |
| 592 | 20240227 | 102000 | 6115845250 | 14600 | 14590 | 14600 | 14590 | 2 |
| 593 | 20240227 | 101900 | 6115816060 | 14580 | 14560 | 14600 | 14560 | 1041 |
| 594 | 20240227 | 101800 | 6100646260 | 14560 | 14570 | 14580 | 14560 | 1992 |
| 595 | 20240227 | 101700 | 6071637220 | 14570 | 14580 | 14580 | 14570 | 1872 |
| 596 | 20240227 | 101600 | 6044355440 | 14580 | 14600 | 14600 | 14570 | 1114 |
| 597 | 20240227 | 101500 | 6028114650 | 14580 | 14640 | 14640 | 14580 | 3677 |
| 598 | 20240227 | 101400 | 5974408730 | 14640 | 14650 | 14650 | 14630 | 56 |
| 599 | 20240227 | 101300 | 5973589130 | 14650 | 14650 | 14650 | 14650 | 20 |
| 600 | 20240227 | 101200 | 5973296130 | 14650 | 14650 | 14650 | 14610 | 659 |
| 601 | 20240227 | 101100 | 5963656280 | 14610 | 14650 | 14650 | 14610 | 282 |
| 602 | 20240227 | 101000 | 5959528630 | 14650 | 14620 | 14650 | 14600 | 826 |
| 603 | 20240227 | 100900 | 5947461150 | 14620 | 14650 | 14660 | 14620 | 93 |
| 604 | 20240227 | 100800 | 5946099310 | 14600 | 14650 | 14660 | 14600 | 900 |
| 605 | 20240227 | 100700 | 5932941820 | 14630 | 14650 | 14670 | 14620 | 908 |
| 606 | 20240227 | 100600 | 5919645350 | 14620 | 14660 | 14660 | 14620 | 2540 |
| 607 | 20240227 | 100500 | 5882444650 | 14620 | 14660 | 14660 | 14620 | 119 |
| 608 | 20240227 | 100400 | 5880702830 | 14660 | 14670 | 14670 | 14580 | 1674 |
| 609 | 20240227 | 100300 | 5856265230 | 14610 | 14650 | 14670 | 14610 | 1258 |
| 610 | 20240227 | 100200 | 5837850740 | 14620 | 14660 | 14670 | 14620 | 808 |
| 611 | 20240227 | 100100 | 5826011400 | 14650 | 14610 | 14650 | 14610 | 1476 |
| 612 | 20240227 | 100000 | 5804446050 | 14610 | 14610 | 14650 | 14610 | 782 |
| 613 | 20240227 | 095900 | 5793016890 | 14620 | 14690 | 14690 | 14620 | 1068 |
| 614 | 20240227 | 095800 | 5777389000 | 14640 | 14630 | 14690 | 14630 | 563 |
| 615 | 20240227 | 095700 | 5769139260 | 14600 | 14530 | 14630 | 14530 | 1160 |
| 616 | 20240227 | 095600 | 5752220510 | 14540 | 14520 | 14540 | 14510 | 2144 |
| 617 | 20240227 | 095500 | 5721064900 | 14520 | 14540 | 14550 | 14510 | 3602 |
| 618 | 20240227 | 095400 | 5668737580 | 14540 | 14560 | 14560 | 14540 | 3118 |
| 619 | 20240227 | 095300 | 5623386750 | 14560 | 14590 | 14590 | 14550 | 882 |
| 620 | 20240227 | 095200 | 5610542910 | 14550 | 14600 | 14630 | 14550 | 2166 |
| 621 | 20240227 | 095100 | 5578962530 | 14600 | 14630 | 14630 | 14590 | 694 |
| 622 | 20240227 | 095000 | 5568833830 | 14630 | 14580 | 14640 | 14580 | 1431 |
| 623 | 20240227 | 094900 | 5547945960 | 14570 | 14590 | 14600 | 14570 | 515 |
| 624 | 20240227 | 094800 | 5540432040 | 14600 | 14550 | 14600 | 14530 | 3121 |
| 625 | 20240227 | 094700 | 5495002540 | 14550 | 14590 | 14590 | 14540 | 2862 |
| 626 | 20240227 | 094600 | 5453335750 | 14600 | 14660 | 14680 | 14540 | 15298 |
| 627 | 20240227 | 094500 | 5229943080 | 14660 | 14660 | 14690 | 14660 | 2300 |
| 628 | 20240227 | 094400 | 5196218950 | 14690 | 14720 | 14720 | 14660 | 4960 |
| 629 | 20240227 | 094300 | 5123421810 | 14720 | 14760 | 14770 | 14700 | 5675 |
| 630 | 20240227 | 094200 | 5039914910 | 14770 | 14720 | 14770 | 14710 | 1212 |
| 631 | 20240227 | 094100 | 5022076790 | 14770 | 14770 | 14780 | 14700 | 1971 |
| 632 | 20240227 | 094000 | 4993037670 | 14730 | 14720 | 14770 | 14710 | 2455 |
| 633 | 20240227 | 093900 | 4956891650 | 14730 | 14700 | 14790 | 14700 | 1622 |
| 634 | 20240227 | 093800 | 4933007870 | 14710 | 14760 | 14790 | 14700 | 12845 |
| 635 | 20240227 | 093700 | 4743803050 | 14760 | 14820 | 14820 | 14760 | 7899 |
| 636 | 20240227 | 093600 | 4626946020 | 14820 | 14820 | 14850 | 14810 | 1703 |
| 637 | 20240227 | 093500 | 4601698790 | 14820 | 14810 | 14820 | 14810 | 1640 |
| 638 | 20240227 | 093400 | 4577403270 | 14810 | 14830 | 14840 | 14810 | 3545 |
| 639 | 20240227 | 093300 | 4524865220 | 14830 | 14890 | 14900 | 14830 | 2520 |
| 640 | 20240227 | 093200 | 4487428210 | 14880 | 14950 | 14950 | 14880 | 3882 |
| 641 | 20240227 | 093100 | 4429615110 | 14950 | 14880 | 14950 | 14860 | 3763 |
| 642 | 20240227 | 093000 | 4373564950 | 14900 | 14950 | 14950 | 14870 | 4166 |
| 643 | 20240227 | 092900 | 4311494400 | 14950 | 14840 | 14950 | 14830 | 690 |
| 644 | 20240227 | 092800 | 4301210330 | 14890 | 14840 | 14920 | 14800 | 3629 |
| 645 | 20240227 | 092700 | 4247425580 | 14830 | 14910 | 14920 | 14800 | 11519 |
| 646 | 20240227 | 092600 | 4076357800 | 14920 | 14900 | 14920 | 14900 | 3782 |
| 647 | 20240227 | 092500 | 4019967780 | 14910 | 14950 | 14950 | 14870 | 5821 |
| 648 | 20240227 | 092400 | 3933181440 | 14950 | 15130 | 15140 | 14830 | 9650 |
| 649 | 20240227 | 092300 | 3788762890 | 15130 | 15280 | 15320 | 15130 | 12231 |
| 650 | 20240227 | 092200 | 3602624380 | 15280 | 15340 | 15350 | 15280 | 4372 |
| 651 | 20240227 | 092100 | 3535641120 | 15330 | 15280 | 15370 | 15280 | 15820 |
| 652 | 20240227 | 092000 | 3293150770 | 15290 | 15230 | 15300 | 15210 | 5643 |
| 653 | 20240227 | 091900 | 3207094290 | 15230 | 15320 | 15330 | 15230 | 11558 |
| 654 | 20240227 | 091800 | 3030526680 | 15320 | 15300 | 15330 | 15290 | 10483 |
| 655 | 20240227 | 091700 | 2870047830 | 15290 | 15200 | 15330 | 15190 | 15439 |
| 656 | 20240227 | 091600 | 2633981780 | 15160 | 15030 | 15400 | 15030 | 48311 |
| 657 | 20240227 | 091500 | 1897469750 | 15070 | 14930 | 15070 | 14890 | 12626 |
| 658 | 20240227 | 091400 | 1708057150 | 14950 | 14800 | 14950 | 14800 | 4749 |
| 659 | 20240227 | 091300 | 1637356280 | 14800 | 14860 | 14890 | 14800 | 3180 |
| 660 | 20240227 | 091200 | 1590097900 | 14850 | 14850 | 14850 | 14790 | 8444 |
| 661 | 20240227 | 091100 | 1464980470 | 14850 | 14970 | 14970 | 14850 | 11505 |
| 662 | 20240227 | 091000 | 1293622840 | 14940 | 14930 | 14970 | 14910 | 4636 |
| 663 | 20240227 | 090900 | 1224411620 | 14930 | 14950 | 14980 | 14920 | 5516 |
| 664 | 20240227 | 090800 | 1142008260 | 14980 | 14990 | 14990 | 14950 | 1205 |
| 665 | 20240227 | 090700 | 1123979520 | 15000 | 14970 | 15000 | 14920 | 5520 |
| 666 | 20240227 | 090600 | 1041461150 | 14980 | 14990 | 15010 | 14940 | 9029 |
| 667 | 20240227 | 090500 | 906275360 | 15010 | 14910 | 15010 | 14880 | 5891 |
| 668 | 20240227 | 090400 | 818097730 | 14910 | 14940 | 14950 | 14870 | 4751 |
| 669 | 20240227 | 090300 | 747291320 | 14940 | 14820 | 14940 | 14820 | 4876 |
| 670 | 20240227 | 090200 | 674698780 | 14900 | 14800 | 14900 | 14780 | 7892 |
| 671 | 20240227 | 090100 | 557845390 | 14800 | 14900 | 14970 | 14800 | 12889 |
| 672 | 20240227 | 090000 | 366500880 | 14890 | 14940 | 14990 | 14890 | 22937 |