37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 3 | 20240313 | 200900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240313 | 200800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240313 | 200700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240313 | 200600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240313 | 200500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240313 | 200400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240313 | 200300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240313 | 200200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240313 | 200100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240313 | 200000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240313 | 195900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240313 | 195800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240313 | 195700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240313 | 195600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240313 | 195500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240313 | 195400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240313 | 195300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240313 | 195200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240313 | 195100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240313 | 195000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240313 | 194900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240313 | 194800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240313 | 194700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240313 | 194600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240313 | 194500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240313 | 194400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240313 | 194300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240313 | 194200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240313 | 194100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240313 | 194000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 33 | 20240313 | 193900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240313 | 193800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240313 | 193700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240313 | 193600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240313 | 193500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240313 | 193400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240313 | 193300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240313 | 193200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240313 | 193100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240313 | 193000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240313 | 192900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240313 | 192800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240313 | 192700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240313 | 192600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240313 | 192500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240313 | 192400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240313 | 192300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240313 | 192200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240313 | 192100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240313 | 192000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240313 | 191900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240313 | 191800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240313 | 191700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240313 | 191600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240313 | 191500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240313 | 191400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240313 | 191300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240313 | 191200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240313 | 191100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240313 | 191000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 63 | 20240313 | 190900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240313 | 190800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240313 | 190700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240313 | 190600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240313 | 190500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240313 | 190400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240313 | 190300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240313 | 190200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240313 | 190100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240313 | 190000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240313 | 185900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240313 | 185800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240313 | 185700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240313 | 185600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240313 | 185500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240313 | 185400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240313 | 185300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240313 | 185200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240313 | 185100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240313 | 185000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240313 | 184900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240313 | 184800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240313 | 184700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240313 | 184600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240313 | 184500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240313 | 184400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240313 | 184300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240313 | 184200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240313 | 184100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240313 | 184000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 93 | 20240313 | 183900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240313 | 183800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240313 | 183700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240313 | 183600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240313 | 183500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240313 | 183400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240313 | 183300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240313 | 183200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240313 | 183100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240313 | 183000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240313 | 182900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240313 | 182800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240313 | 182700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240313 | 182600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240313 | 182500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240313 | 182400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240313 | 182300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240313 | 182200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240313 | 182100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240313 | 182000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240313 | 181900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240313 | 181800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240313 | 181700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240313 | 181600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240313 | 181500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240313 | 181400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240313 | 181300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240313 | 181200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240313 | 181100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240313 | 181000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 123 | 20240313 | 180900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240313 | 180800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240313 | 180700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240313 | 180600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240313 | 180500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240313 | 180400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240313 | 180300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240313 | 180200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240313 | 180100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240313 | 180000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240313 | 175900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240313 | 175800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240313 | 175700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240313 | 175600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240313 | 175500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240313 | 175400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240313 | 175300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240313 | 175200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240313 | 175100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240313 | 175000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240313 | 174900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240313 | 174800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240313 | 174700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240313 | 174600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240313 | 174500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240313 | 174400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240313 | 174300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240313 | 174200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240313 | 174100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240313 | 174000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 153 | 20240313 | 173900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240313 | 173800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240313 | 173700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240313 | 173600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240313 | 173500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240313 | 173400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240313 | 173300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240313 | 173200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240313 | 173100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240313 | 173000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240313 | 172900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240313 | 172800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240313 | 172700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240313 | 172600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240313 | 172500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240313 | 172400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240313 | 172300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240313 | 172200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240313 | 172100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240313 | 172000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240313 | 171900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240313 | 171800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240313 | 171700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240313 | 171600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240313 | 171500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240313 | 171400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240313 | 171300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240313 | 171200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240313 | 171100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240313 | 171000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 183 | 20240313 | 170900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240313 | 170800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240313 | 170700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240313 | 170600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240313 | 170500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240313 | 170400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240313 | 170300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240313 | 170200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240313 | 170100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240313 | 170000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240313 | 165900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240313 | 165800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240313 | 165700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240313 | 165600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240313 | 165500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240313 | 165400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240313 | 165300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240313 | 165200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240313 | 165100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240313 | 165000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240313 | 164900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240313 | 164800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240313 | 164700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240313 | 164600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240313 | 164500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240313 | 164400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240313 | 164300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240313 | 164200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240313 | 164100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240313 | 164000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 213 | 20240313 | 163900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240313 | 163800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240313 | 163700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240313 | 163600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240313 | 163500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240313 | 163400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240313 | 163300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240313 | 163200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240313 | 163100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240313 | 163000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240313 | 162900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240313 | 162800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240313 | 162700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240313 | 162600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240313 | 162500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240313 | 162400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240313 | 162300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240313 | 162200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240313 | 162100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240313 | 162000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240313 | 161900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240313 | 161800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240313 | 161700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240313 | 161600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240313 | 161500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240313 | 161400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240313 | 161300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240313 | 161200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240313 | 161100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240313 | 161000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 243 | 20240313 | 160900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240313 | 160800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240313 | 160700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240313 | 160600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240313 | 160500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240313 | 160400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240313 | 160300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240313 | 160200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240313 | 160100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240313 | 160000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240313 | 155900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240313 | 155800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240313 | 155700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240313 | 155600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20240313 | 155500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20240313 | 155400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20240313 | 155300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20240313 | 155200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20240313 | 155100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20240313 | 155000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240313 | 154900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240313 | 154800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240313 | 154700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240313 | 154600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240313 | 154500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240313 | 154400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240313 | 154300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240313 | 154200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240313 | 154100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240313 | 154000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 273 | 20240313 | 153900 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20240313 | 153800 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20240313 | 153700 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20240313 | 153600 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20240313 | 153500 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20240313 | 153400 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20240313 | 153300 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20240313 | 153200 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20240313 | 153100 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20240313 | 153000 | 66184596550 | 15830 | 15830 | 15830 | 15830 | 21348 |
| 283 | 20240313 | 152900 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240313 | 152800 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240313 | 152700 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240313 | 152600 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240313 | 152500 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240313 | 152400 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240313 | 152300 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240313 | 152200 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240313 | 152100 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240313 | 152000 | 65846657710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240313 | 151900 | 65846657710 | 15880 | 15860 | 15900 | 15810 | 5587 |
| 294 | 20240313 | 151800 | 65758157900 | 15850 | 15940 | 15950 | 15850 | 3915 |
| 295 | 20240313 | 151700 | 65695894520 | 15940 | 15960 | 15970 | 15940 | 3509 |
| 296 | 20240313 | 151600 | 65639901930 | 15960 | 15970 | 15990 | 15960 | 1333 |
| 297 | 20240313 | 151500 | 65618616330 | 15970 | 16000 | 16000 | 15970 | 1169 |
| 298 | 20240313 | 151400 | 65599938150 | 16000 | 16010 | 16010 | 16000 | 2143 |
| 299 | 20240313 | 151300 | 65565647080 | 16000 | 16000 | 16010 | 15990 | 982 |
| 300 | 20240313 | 151200 | 65549934880 | 16000 | 16040 | 16040 | 16000 | 1380 |
| 301 | 20240313 | 151100 | 65527820750 | 16040 | 16000 | 16040 | 15990 | 6819 |
| 302 | 20240313 | 151000 | 65418587940 | 16000 | 15970 | 16000 | 15960 | 1628 |
| 303 | 20240313 | 150900 | 65392588570 | 15980 | 15970 | 16000 | 15960 | 882 |
| 304 | 20240313 | 150800 | 65378502310 | 15970 | 16020 | 16020 | 15970 | 3552 |
| 305 | 20240313 | 150700 | 65321689370 | 16020 | 15980 | 16020 | 15980 | 3184 |
| 306 | 20240313 | 150600 | 65270716220 | 16000 | 15970 | 16000 | 15970 | 2834 |
| 307 | 20240313 | 150500 | 65225406780 | 15970 | 16000 | 16000 | 15970 | 1287 |
| 308 | 20240313 | 150400 | 65204852290 | 15960 | 16000 | 16000 | 15960 | 1848 |
| 309 | 20240313 | 150300 | 65175322720 | 16000 | 16000 | 16020 | 15990 | 1026 |
| 310 | 20240313 | 150200 | 65158910780 | 15990 | 15990 | 16000 | 15960 | 2094 |
| 311 | 20240313 | 150100 | 65125455270 | 15990 | 15990 | 16000 | 15980 | 535 |
| 312 | 20240313 | 150000 | 65116900030 | 15990 | 16000 | 16040 | 15990 | 2714 |
| 313 | 20240313 | 145900 | 65073463950 | 16000 | 16010 | 16020 | 16000 | 958 |
| 314 | 20240313 | 145800 | 65058127290 | 16010 | 16010 | 16030 | 16000 | 1396 |
| 315 | 20240313 | 145700 | 65035780310 | 16010 | 16030 | 16030 | 16010 | 641 |
| 316 | 20240313 | 145600 | 65025515800 | 16030 | 15980 | 16030 | 15940 | 6078 |
| 317 | 20240313 | 145500 | 64928425140 | 15990 | 16000 | 16000 | 15990 | 692 |
| 318 | 20240313 | 145400 | 64917357580 | 15990 | 16020 | 16050 | 15990 | 1373 |
| 319 | 20240313 | 145300 | 64895370820 | 16030 | 16020 | 16050 | 16000 | 1809 |
| 320 | 20240313 | 145200 | 64866407460 | 16020 | 16080 | 16090 | 16020 | 2764 |
| 321 | 20240313 | 145100 | 64822027310 | 16080 | 16120 | 16130 | 16080 | 1596 |
| 322 | 20240313 | 145000 | 64796313730 | 16130 | 16090 | 16130 | 16080 | 1281 |
| 323 | 20240313 | 144900 | 64775675630 | 16080 | 16120 | 16120 | 16070 | 2226 |
| 324 | 20240313 | 144800 | 64739829300 | 16120 | 16120 | 16130 | 16120 | 1552 |
| 325 | 20240313 | 144700 | 64714807010 | 16130 | 16120 | 16140 | 16120 | 1567 |
| 326 | 20240313 | 144600 | 64689536740 | 16130 | 16140 | 16150 | 16110 | 2003 |
| 327 | 20240313 | 144500 | 64657239100 | 16150 | 16110 | 16160 | 16100 | 1462 |
| 328 | 20240313 | 144400 | 64633665050 | 16110 | 16180 | 16180 | 16100 | 4610 |
| 329 | 20240313 | 144300 | 64559254330 | 16170 | 16180 | 16190 | 16170 | 4420 |
| 330 | 20240313 | 144200 | 64487727690 | 16190 | 16130 | 16190 | 16130 | 4133 |
| 331 | 20240313 | 144100 | 64420925270 | 16130 | 16060 | 16150 | 16060 | 4085 |
| 332 | 20240313 | 144000 | 64355065940 | 16050 | 16120 | 16120 | 16020 | 2902 |
| 333 | 20240313 | 143900 | 64308436680 | 16100 | 16090 | 16130 | 16090 | 5041 |
| 334 | 20240313 | 143800 | 64227201130 | 16090 | 16050 | 16110 | 16020 | 5957 |
| 335 | 20240313 | 143700 | 64131357160 | 16020 | 16050 | 16060 | 16010 | 798 |
| 336 | 20240313 | 143600 | 64118554890 | 16050 | 16040 | 16070 | 16040 | 2318 |
| 337 | 20240313 | 143500 | 64081325000 | 16060 | 15960 | 16060 | 15950 | 3407 |
| 338 | 20240313 | 143400 | 64026715840 | 15950 | 16010 | 16020 | 15950 | 1849 |
| 339 | 20240313 | 143300 | 63997126610 | 16020 | 16010 | 16020 | 16000 | 955 |
| 340 | 20240313 | 143200 | 63981837060 | 16020 | 16040 | 16040 | 16020 | 1129 |
| 341 | 20240313 | 143100 | 63963740880 | 16030 | 16050 | 16070 | 16030 | 1028 |
| 342 | 20240313 | 143000 | 63947247890 | 16050 | 16050 | 16070 | 16050 | 2643 |
| 343 | 20240313 | 142900 | 63904790640 | 16050 | 16010 | 16060 | 16010 | 3297 |
| 344 | 20240313 | 142800 | 63851956690 | 16010 | 15940 | 16010 | 15930 | 3974 |
| 345 | 20240313 | 142700 | 63788403630 | 15930 | 15850 | 15930 | 15850 | 1423 |
| 346 | 20240313 | 142600 | 63765789390 | 15850 | 15860 | 15870 | 15850 | 166 |
| 347 | 20240313 | 142500 | 63763157350 | 15860 | 15850 | 15860 | 15840 | 502 |
| 348 | 20240313 | 142400 | 63755202520 | 15840 | 15810 | 15870 | 15810 | 911 |
| 349 | 20240313 | 142300 | 63740779750 | 15810 | 15820 | 15840 | 15800 | 1816 |
| 350 | 20240313 | 142200 | 63712058810 | 15820 | 15870 | 15870 | 15810 | 3544 |
| 351 | 20240313 | 142100 | 63655870580 | 15880 | 15900 | 15910 | 15870 | 522 |
| 352 | 20240313 | 142000 | 63647576050 | 15910 | 15900 | 15920 | 15900 | 321 |
| 353 | 20240313 | 141900 | 63642468940 | 15910 | 15890 | 15910 | 15850 | 447 |
| 354 | 20240313 | 141800 | 63635363840 | 15860 | 15900 | 15900 | 15850 | 2165 |
| 355 | 20240313 | 141700 | 63601033700 | 15900 | 15920 | 15920 | 15900 | 2657 |
| 356 | 20240313 | 141600 | 63558776160 | 15920 | 15940 | 15950 | 15920 | 446 |
| 357 | 20240313 | 141500 | 63551665930 | 15940 | 15870 | 15940 | 15850 | 2409 |
| 358 | 20240313 | 141400 | 63513414460 | 15880 | 15900 | 15900 | 15870 | 320 |
| 359 | 20240313 | 141300 | 63508331880 | 15870 | 15910 | 15910 | 15860 | 3044 |
| 360 | 20240313 | 141200 | 63459997990 | 15890 | 15940 | 15940 | 15890 | 1792 |
| 361 | 20240313 | 141100 | 63431453730 | 15940 | 15970 | 15980 | 15910 | 901 |
| 362 | 20240313 | 141000 | 63417085710 | 15970 | 16040 | 16050 | 15960 | 4736 |
| 363 | 20240313 | 140900 | 63341326260 | 16050 | 16030 | 16080 | 16030 | 4754 |
| 364 | 20240313 | 140800 | 63265033380 | 16030 | 15960 | 16030 | 15960 | 7626 |
| 365 | 20240313 | 140700 | 63143013080 | 15960 | 15920 | 15970 | 15920 | 1177 |
| 366 | 20240313 | 140600 | 63124251640 | 15920 | 15840 | 15920 | 15820 | 3501 |
| 367 | 20240313 | 140500 | 63068744320 | 15900 | 15920 | 15920 | 15830 | 5621 |
| 368 | 20240313 | 140400 | 62979598300 | 15930 | 15930 | 15930 | 15900 | 1836 |
| 369 | 20240313 | 140300 | 62950380540 | 15930 | 15980 | 15980 | 15930 | 2388 |
| 370 | 20240313 | 140200 | 62912309270 | 15970 | 15960 | 15980 | 15960 | 615 |
| 371 | 20240313 | 140100 | 62902486570 | 15970 | 15940 | 15970 | 15920 | 1883 |
| 372 | 20240313 | 140000 | 62872433200 | 15940 | 16010 | 16020 | 15920 | 5858 |
| 373 | 20240313 | 135900 | 62778767630 | 16020 | 16020 | 16030 | 15970 | 4947 |
| 374 | 20240313 | 135800 | 62699583750 | 16020 | 15970 | 16030 | 15970 | 1291 |
| 375 | 20240313 | 135700 | 62678937250 | 15970 | 16030 | 16030 | 15940 | 5424 |
| 376 | 20240313 | 135600 | 62592345070 | 16040 | 15980 | 16040 | 15950 | 6878 |
| 377 | 20240313 | 135500 | 62482214560 | 15980 | 15940 | 16000 | 15910 | 9458 |
| 378 | 20240313 | 135400 | 62331062560 | 15900 | 15870 | 15940 | 15860 | 2066 |
| 379 | 20240313 | 135300 | 62298200520 | 15870 | 15920 | 15930 | 15850 | 5216 |
| 380 | 20240313 | 135200 | 62215464460 | 15900 | 15870 | 15940 | 15870 | 1906 |
| 381 | 20240313 | 135100 | 62185140520 | 15920 | 15820 | 15940 | 15810 | 4037 |
| 382 | 20240313 | 135000 | 62121165590 | 15820 | 15920 | 15990 | 15810 | 16091 |
| 383 | 20240313 | 134900 | 61864484480 | 15940 | 15860 | 15940 | 15860 | 11766 |
| 384 | 20240313 | 134800 | 61677366760 | 15850 | 15810 | 15890 | 15800 | 5261 |
| 385 | 20240313 | 134700 | 61594053230 | 15810 | 15740 | 15870 | 15740 | 9606 |
| 386 | 20240313 | 134600 | 61442068310 | 15730 | 15710 | 15730 | 15670 | 2092 |
| 387 | 20240313 | 134500 | 61409214050 | 15710 | 15660 | 15710 | 15630 | 3625 |
| 388 | 20240313 | 134400 | 61352385180 | 15670 | 15670 | 15690 | 15620 | 3908 |
| 389 | 20240313 | 134300 | 61291142270 | 15670 | 15560 | 15670 | 15560 | 3925 |
| 390 | 20240313 | 134200 | 61229955900 | 15540 | 15490 | 15580 | 15490 | 3106 |
| 391 | 20240313 | 134100 | 61181607700 | 15440 | 15490 | 15500 | 15430 | 1210 |
| 392 | 20240313 | 134000 | 61162896640 | 15490 | 15580 | 15610 | 15490 | 2058 |
| 393 | 20240313 | 133900 | 61130881300 | 15590 | 15570 | 15650 | 15570 | 7967 |
| 394 | 20240313 | 133800 | 61006552060 | 15560 | 15430 | 15570 | 15430 | 3651 |
| 395 | 20240313 | 133700 | 60949956060 | 15430 | 15400 | 15430 | 15370 | 3595 |
| 396 | 20240313 | 133600 | 60894627800 | 15400 | 15390 | 15420 | 15380 | 1903 |
| 397 | 20240313 | 133500 | 60865327280 | 15380 | 15260 | 15380 | 15260 | 2170 |
| 398 | 20240313 | 133400 | 60832081600 | 15310 | 15230 | 15310 | 15220 | 3467 |
| 399 | 20240313 | 133300 | 60779203570 | 15230 | 15220 | 15250 | 15220 | 3175 |
| 400 | 20240313 | 133200 | 60730853820 | 15230 | 15240 | 15240 | 15220 | 1878 |
| 401 | 20240313 | 133100 | 60702257440 | 15230 | 15250 | 15250 | 15230 | 1184 |
| 402 | 20240313 | 133000 | 60684212340 | 15250 | 15270 | 15290 | 15240 | 771 |
| 403 | 20240313 | 132900 | 60672454290 | 15270 | 15250 | 15270 | 15240 | 1620 |
| 404 | 20240313 | 132800 | 60647736490 | 15240 | 15290 | 15290 | 15240 | 316 |
| 405 | 20240313 | 132700 | 60642915620 | 15300 | 15280 | 15300 | 15240 | 3292 |
| 406 | 20240313 | 132600 | 60592631890 | 15280 | 15270 | 15290 | 15270 | 1127 |
| 407 | 20240313 | 132500 | 60575414040 | 15270 | 15280 | 15280 | 15250 | 1233 |
| 408 | 20240313 | 132400 | 60556586900 | 15270 | 15230 | 15280 | 15230 | 5178 |
| 409 | 20240313 | 132300 | 60477654070 | 15230 | 15270 | 15270 | 15230 | 1983 |
| 410 | 20240313 | 132200 | 60447418880 | 15270 | 15280 | 15280 | 15240 | 838 |
| 411 | 20240313 | 132100 | 60434628090 | 15280 | 15220 | 15280 | 15220 | 3312 |
| 412 | 20240313 | 132000 | 60384204730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 413 | 20240313 | 131900 | 60384204730 | 15220 | 15250 | 15250 | 15220 | 1996 |
| 414 | 20240313 | 131800 | 60353803210 | 15250 | 15280 | 15330 | 15220 | 7410 |
| 415 | 20240313 | 131700 | 60240817090 | 15270 | 15330 | 15350 | 15270 | 5286 |
| 416 | 20240313 | 131600 | 60159996160 | 15350 | 15420 | 15420 | 15310 | 2571 |
| 417 | 20240313 | 131500 | 60120547520 | 15410 | 15430 | 15440 | 15360 | 786 |
| 418 | 20240313 | 131400 | 60108431940 | 15430 | 15280 | 15430 | 15280 | 3231 |
| 419 | 20240313 | 131300 | 60058935370 | 15280 | 15340 | 15340 | 15280 | 7950 |
| 420 | 20240313 | 131200 | 59937309990 | 15310 | 15410 | 15430 | 15310 | 7598 |
| 421 | 20240313 | 131100 | 59820637280 | 15430 | 15390 | 15430 | 15370 | 2713 |
| 422 | 20240313 | 131000 | 59778858030 | 15380 | 15400 | 15440 | 15360 | 12077 |
| 423 | 20240313 | 130900 | 59593151810 | 15400 | 15410 | 15430 | 15380 | 2775 |
| 424 | 20240313 | 130800 | 59550404980 | 15410 | 15460 | 15470 | 15400 | 6587 |
| 425 | 20240313 | 130700 | 59448765090 | 15470 | 15540 | 15540 | 15470 | 10012 |
| 426 | 20240313 | 130600 | 59293490950 | 15540 | 15560 | 15560 | 15540 | 857 |
| 427 | 20240313 | 130500 | 59280165970 | 15560 | 15560 | 15630 | 15560 | 1649 |
| 428 | 20240313 | 130400 | 59254506810 | 15630 | 15570 | 15630 | 15550 | 646 |
| 429 | 20240313 | 130300 | 59244453080 | 15570 | 15550 | 15630 | 15550 | 158 |
| 430 | 20240313 | 130200 | 59241995810 | 15550 | 15550 | 15640 | 15540 | 1458 |
| 431 | 20240313 | 130100 | 59219261390 | 15550 | 15540 | 15550 | 15530 | 2296 |
| 432 | 20240313 | 130000 | 59183573830 | 15540 | 15600 | 15600 | 15540 | 7067 |
| 433 | 20240313 | 125900 | 59073579370 | 15590 | 15650 | 15660 | 15590 | 603 |
| 434 | 20240313 | 125800 | 59064166890 | 15650 | 15630 | 15660 | 15580 | 3624 |
| 435 | 20240313 | 125700 | 59007639850 | 15620 | 15600 | 15620 | 15600 | 1357 |
| 436 | 20240313 | 125600 | 58986465790 | 15600 | 15590 | 15600 | 15590 | 676 |
| 437 | 20240313 | 125500 | 58975920490 | 15590 | 15590 | 15600 | 15590 | 579 |
| 438 | 20240313 | 125400 | 58966893020 | 15600 | 15580 | 15600 | 15580 | 270 |
| 439 | 20240313 | 125300 | 58962685340 | 15580 | 15610 | 15610 | 15580 | 999 |
| 440 | 20240313 | 125200 | 58947102860 | 15610 | 15620 | 15620 | 15600 | 128 |
| 441 | 20240313 | 125100 | 58945104760 | 15620 | 15580 | 15620 | 15570 | 477 |
| 442 | 20240313 | 125000 | 58937672650 | 15570 | 15600 | 15620 | 15570 | 1652 |
| 443 | 20240313 | 124900 | 58911925820 | 15590 | 15600 | 15630 | 15580 | 2278 |
| 444 | 20240313 | 124800 | 58876401840 | 15600 | 15610 | 15610 | 15590 | 814 |
| 445 | 20240313 | 124700 | 58863708350 | 15610 | 15600 | 15620 | 15590 | 949 |
| 446 | 20240313 | 124600 | 58848900880 | 15600 | 15620 | 15630 | 15600 | 1579 |
| 447 | 20240313 | 124500 | 58824244870 | 15640 | 15630 | 15640 | 15620 | 758 |
| 448 | 20240313 | 124400 | 58812395010 | 15640 | 15680 | 15680 | 15620 | 1405 |
| 449 | 20240313 | 124300 | 58790415120 | 15690 | 15670 | 15710 | 15670 | 12 |
| 450 | 20240313 | 124200 | 58790226800 | 15670 | 15670 | 15670 | 15660 | 606 |
| 451 | 20240313 | 124100 | 58780736180 | 15670 | 15650 | 15670 | 15650 | 826 |
| 452 | 20240313 | 124000 | 58767801400 | 15650 | 15650 | 15670 | 15650 | 212 |
| 453 | 20240313 | 123900 | 58764483550 | 15640 | 15640 | 15640 | 15630 | 512 |
| 454 | 20240313 | 123800 | 58756476700 | 15630 | 15630 | 15670 | 15620 | 2158 |
| 455 | 20240313 | 123700 | 58722748920 | 15630 | 15640 | 15670 | 15620 | 886 |
| 456 | 20240313 | 123600 | 58708896950 | 15640 | 15640 | 15680 | 15620 | 183 |
| 457 | 20240313 | 123500 | 58706035410 | 15640 | 15650 | 15650 | 15630 | 361 |
| 458 | 20240313 | 123400 | 58700389160 | 15650 | 15660 | 15680 | 15650 | 1620 |
| 459 | 20240313 | 123300 | 58675026120 | 15660 | 15710 | 15710 | 15650 | 2369 |
| 460 | 20240313 | 123200 | 58637870850 | 15710 | 15750 | 15750 | 15710 | 2741 |
| 461 | 20240313 | 123100 | 58594738480 | 15750 | 15760 | 15760 | 15750 | 564 |
| 462 | 20240313 | 123000 | 58585852050 | 15750 | 15750 | 15780 | 15750 | 773 |
| 463 | 20240313 | 122900 | 58573669290 | 15760 | 15780 | 15780 | 15760 | 705 |
| 464 | 20240313 | 122800 | 58562557200 | 15790 | 15810 | 15810 | 15760 | 1852 |
| 465 | 20240313 | 122700 | 58533318690 | 15810 | 15800 | 15820 | 15800 | 1111 |
| 466 | 20240313 | 122600 | 58515750290 | 15800 | 15840 | 15840 | 15800 | 1269 |
| 467 | 20240313 | 122500 | 58495682850 | 15810 | 15770 | 15830 | 15770 | 2569 |
| 468 | 20240313 | 122400 | 58455084060 | 15780 | 15760 | 15780 | 15740 | 849 |
| 469 | 20240313 | 122300 | 58441704050 | 15760 | 15740 | 15760 | 15740 | 385 |
| 470 | 20240313 | 122200 | 58435639620 | 15740 | 15730 | 15750 | 15730 | 612 |
| 471 | 20240313 | 122100 | 58426003240 | 15730 | 15760 | 15770 | 15730 | 176 |
| 472 | 20240313 | 122000 | 58423233630 | 15770 | 15760 | 15770 | 15760 | 420 |
| 473 | 20240313 | 121900 | 58416612610 | 15720 | 15720 | 15760 | 15710 | 1686 |
| 474 | 20240313 | 121800 | 58390093880 | 15710 | 15700 | 15720 | 15700 | 372 |
| 475 | 20240313 | 121700 | 58384250450 | 15700 | 15720 | 15720 | 15700 | 501 |
| 476 | 20240313 | 121600 | 58376375110 | 15700 | 15670 | 15700 | 15660 | 1108 |
| 477 | 20240313 | 121500 | 58358986330 | 15670 | 15670 | 15670 | 15660 | 716 |
| 478 | 20240313 | 121400 | 58347772840 | 15700 | 15710 | 15730 | 15670 | 2702 |
| 479 | 20240313 | 121300 | 58305321960 | 15720 | 15720 | 15720 | 15700 | 437 |
| 480 | 20240313 | 121200 | 58298456580 | 15730 | 15740 | 15740 | 15700 | 1397 |
| 481 | 20240313 | 121100 | 58276487190 | 15740 | 15720 | 15740 | 15700 | 1318 |
| 482 | 20240313 | 121000 | 58255773530 | 15710 | 15610 | 15720 | 15610 | 1742 |
| 483 | 20240313 | 120900 | 58228422950 | 15610 | 15710 | 15710 | 15560 | 1399 |
| 484 | 20240313 | 120800 | 58206587460 | 15710 | 15660 | 15720 | 15640 | 1628 |
| 485 | 20240313 | 120700 | 58181064210 | 15620 | 15580 | 15660 | 15560 | 2546 |
| 486 | 20240313 | 120600 | 58141354590 | 15560 | 15570 | 15590 | 15560 | 1807 |
| 487 | 20240313 | 120500 | 58113216160 | 15560 | 15550 | 15590 | 15540 | 1706 |
| 488 | 20240313 | 120400 | 58086680040 | 15550 | 15550 | 15600 | 15530 | 4572 |
| 489 | 20240313 | 120300 | 58015561920 | 15560 | 15540 | 15580 | 15540 | 988 |
| 490 | 20240313 | 120200 | 58000192760 | 15540 | 15540 | 15570 | 15540 | 4118 |
| 491 | 20240313 | 120100 | 57936163690 | 15540 | 15610 | 15620 | 15540 | 8456 |
| 492 | 20240313 | 120000 | 57804477380 | 15620 | 15630 | 15640 | 15590 | 2350 |
| 493 | 20240313 | 115900 | 57767789810 | 15630 | 15610 | 15690 | 15610 | 4586 |
| 494 | 20240313 | 115800 | 57696173690 | 15610 | 15750 | 15750 | 15580 | 17602 |
| 495 | 20240313 | 115700 | 57420498200 | 15750 | 15790 | 15790 | 15750 | 6495 |
| 496 | 20240313 | 115600 | 57318073350 | 15800 | 15810 | 15810 | 15790 | 4007 |
| 497 | 20240313 | 115500 | 57254756680 | 15810 | 15810 | 15850 | 15810 | 895 |
| 498 | 20240313 | 115400 | 57240602350 | 15800 | 15820 | 15830 | 15800 | 1393 |
| 499 | 20240313 | 115300 | 57218574620 | 15800 | 15890 | 15900 | 15800 | 5734 |
| 500 | 20240313 | 115200 | 57127809810 | 15890 | 15910 | 15920 | 15890 | 6982 |
| 501 | 20240313 | 115100 | 57016770710 | 15910 | 15900 | 15910 | 15900 | 605 |
| 502 | 20240313 | 115000 | 57007149160 | 15900 | 15920 | 15930 | 15900 | 2073 |
| 503 | 20240313 | 114900 | 56974181870 | 15910 | 15900 | 15910 | 15900 | 3070 |
| 504 | 20240313 | 114800 | 56925352400 | 15900 | 15910 | 15910 | 15900 | 1949 |
| 505 | 20240313 | 114700 | 56894362190 | 15900 | 15910 | 15910 | 15900 | 842 |
| 506 | 20240313 | 114600 | 56880974080 | 15910 | 15920 | 15920 | 15900 | 1797 |
| 507 | 20240313 | 114500 | 56852387900 | 15910 | 15980 | 15990 | 15910 | 3502 |
| 508 | 20240313 | 114400 | 56796554150 | 15990 | 15990 | 16000 | 15990 | 696 |
| 509 | 20240313 | 114300 | 56785424760 | 15990 | 15980 | 16000 | 15980 | 844 |
| 510 | 20240313 | 114200 | 56771930660 | 15990 | 15990 | 15990 | 15980 | 383 |
| 511 | 20240313 | 114100 | 56765807560 | 15990 | 15990 | 15990 | 15980 | 201 |
| 512 | 20240313 | 114000 | 56762594760 | 15980 | 15980 | 15990 | 15970 | 1999 |
| 513 | 20240313 | 113900 | 56730644650 | 15980 | 16060 | 16060 | 15980 | 1856 |
| 514 | 20240313 | 113800 | 56700939310 | 16060 | 16080 | 16090 | 16050 | 1174 |
| 515 | 20240313 | 113700 | 56682075280 | 16090 | 16050 | 16090 | 16050 | 1298 |
| 516 | 20240313 | 113600 | 56661208540 | 16050 | 16040 | 16050 | 16030 | 1593 |
| 517 | 20240313 | 113500 | 56635648490 | 16030 | 16100 | 16100 | 16030 | 2631 |
| 518 | 20240313 | 113400 | 56593372380 | 16100 | 15990 | 16100 | 15990 | 4154 |
| 519 | 20240313 | 113300 | 56526738160 | 15990 | 16000 | 16010 | 15960 | 1134 |
| 520 | 20240313 | 113200 | 56508604940 | 16000 | 15920 | 16000 | 15910 | 1606 |
| 521 | 20240313 | 113100 | 56482983690 | 15910 | 15920 | 15930 | 15910 | 1230 |
| 522 | 20240313 | 113000 | 56463407700 | 15910 | 15930 | 15940 | 15910 | 1544 |
| 523 | 20240313 | 112900 | 56438813420 | 15930 | 15930 | 15930 | 15900 | 3314 |
| 524 | 20240313 | 112800 | 56386060490 | 15930 | 15950 | 15950 | 15920 | 986 |
| 525 | 20240313 | 112700 | 56370350260 | 15940 | 15960 | 15960 | 15910 | 3685 |
| 526 | 20240313 | 112600 | 56311650090 | 15960 | 15980 | 15990 | 15960 | 1671 |
| 527 | 20240313 | 112500 | 56284950310 | 15980 | 15940 | 15980 | 15930 | 3125 |
| 528 | 20240313 | 112400 | 56235075560 | 15940 | 15910 | 15940 | 15900 | 1908 |
| 529 | 20240313 | 112300 | 56204690470 | 15910 | 15910 | 15930 | 15910 | 2063 |
| 530 | 20240313 | 112200 | 56171854970 | 15910 | 15870 | 15910 | 15860 | 2307 |
| 531 | 20240313 | 112100 | 56135197260 | 15870 | 15840 | 15870 | 15840 | 1730 |
| 532 | 20240313 | 112000 | 56107761290 | 15850 | 15830 | 15850 | 15830 | 2641 |
| 533 | 20240313 | 111900 | 56065934770 | 15830 | 15810 | 15830 | 15810 | 1473 |
| 534 | 20240313 | 111800 | 56042639450 | 15810 | 15820 | 15840 | 15810 | 1731 |
| 535 | 20240313 | 111700 | 56015261540 | 15850 | 15800 | 15860 | 15800 | 4277 |
| 536 | 20240313 | 111600 | 55947539200 | 15800 | 15790 | 15860 | 15770 | 6174 |
| 537 | 20240313 | 111500 | 55849936120 | 15790 | 15800 | 15800 | 15780 | 5414 |
| 538 | 20240313 | 111400 | 55764464120 | 15800 | 15800 | 15800 | 15790 | 3972 |
| 539 | 20240313 | 111300 | 55701733330 | 15800 | 15830 | 15840 | 15790 | 7052 |
| 540 | 20240313 | 111200 | 55590243120 | 15840 | 15810 | 15840 | 15800 | 5692 |
| 541 | 20240313 | 111100 | 55500241210 | 15810 | 15850 | 15850 | 15800 | 7758 |
| 542 | 20240313 | 111000 | 55377444520 | 15860 | 15880 | 15910 | 15840 | 10786 |
| 543 | 20240313 | 110900 | 55206250380 | 15880 | 15980 | 15990 | 15880 | 16304 |
| 544 | 20240313 | 110800 | 54946450420 | 15990 | 16050 | 16060 | 15990 | 9546 |
| 545 | 20240313 | 110700 | 54793625670 | 16050 | 16090 | 16090 | 16050 | 2543 |
| 546 | 20240313 | 110600 | 54752794800 | 16070 | 16090 | 16090 | 16070 | 547 |
| 547 | 20240313 | 110500 | 54743993650 | 16100 | 16120 | 16150 | 16100 | 912 |
| 548 | 20240313 | 110400 | 54729283730 | 16130 | 16050 | 16130 | 16040 | 1701 |
| 549 | 20240313 | 110300 | 54701928630 | 16060 | 16060 | 16080 | 16050 | 1486 |
| 550 | 20240313 | 110200 | 54678068230 | 16050 | 16090 | 16090 | 16040 | 2690 |
| 551 | 20240313 | 110100 | 54634872300 | 16090 | 16090 | 16120 | 16070 | 1260 |
| 552 | 20240313 | 110000 | 54614603330 | 16110 | 16170 | 16170 | 16090 | 4138 |
| 553 | 20240313 | 105900 | 54547843440 | 16170 | 16150 | 16170 | 16150 | 673 |
| 554 | 20240313 | 105800 | 54536966230 | 16150 | 16140 | 16170 | 16140 | 2331 |
| 555 | 20240313 | 105700 | 54499321530 | 16130 | 16140 | 16150 | 16130 | 1345 |
| 556 | 20240313 | 105600 | 54477614390 | 16150 | 16120 | 16150 | 16100 | 2736 |
| 557 | 20240313 | 105500 | 54433504070 | 16110 | 16090 | 16110 | 16080 | 916 |
| 558 | 20240313 | 105400 | 54418765330 | 16090 | 16090 | 16100 | 16050 | 3586 |
| 559 | 20240313 | 105300 | 54361089920 | 16090 | 16030 | 16100 | 16030 | 795 |
| 560 | 20240313 | 105200 | 54348299770 | 16020 | 16030 | 16040 | 16020 | 3093 |
| 561 | 20240313 | 105100 | 54298725010 | 16040 | 16060 | 16080 | 16030 | 3153 |
| 562 | 20240313 | 105000 | 54248164120 | 16060 | 16060 | 16060 | 16050 | 1972 |
| 563 | 20240313 | 104900 | 54216510390 | 16050 | 16060 | 16070 | 16050 | 2201 |
| 564 | 20240313 | 104800 | 54181159930 | 16070 | 16070 | 16090 | 16050 | 3467 |
| 565 | 20240313 | 104700 | 54125489290 | 16050 | 16100 | 16120 | 16050 | 2378 |
| 566 | 20240313 | 104600 | 54087246930 | 16100 | 16050 | 16160 | 16050 | 9135 |
| 567 | 20240313 | 104500 | 53939981670 | 16050 | 16010 | 16050 | 15970 | 19665 |
| 568 | 20240313 | 104400 | 53625321250 | 16010 | 16060 | 16080 | 16010 | 16842 |
| 569 | 20240313 | 104300 | 53355268250 | 16060 | 16070 | 16120 | 16060 | 13526 |
| 570 | 20240313 | 104200 | 53137735830 | 16080 | 16230 | 16250 | 16070 | 30656 |
| 571 | 20240313 | 104100 | 52642818220 | 16240 | 16320 | 16320 | 16230 | 15649 |
| 572 | 20240313 | 104000 | 52388182990 | 16320 | 16370 | 16390 | 16300 | 20251 |
| 573 | 20240313 | 103900 | 52057526900 | 16390 | 16380 | 16400 | 16370 | 3818 |
| 574 | 20240313 | 103800 | 51995002250 | 16400 | 16340 | 16430 | 16340 | 1906 |
| 575 | 20240313 | 103700 | 51963776100 | 16340 | 16350 | 16410 | 16340 | 10507 |
| 576 | 20240313 | 103600 | 51791878690 | 16340 | 16390 | 16430 | 16340 | 6427 |
| 577 | 20240313 | 103500 | 51686682040 | 16390 | 16390 | 16400 | 16370 | 4894 |
| 578 | 20240313 | 103400 | 51606483430 | 16380 | 16380 | 16400 | 16340 | 9541 |
| 579 | 20240313 | 103300 | 51450367230 | 16380 | 16450 | 16450 | 16370 | 4348 |
| 580 | 20240313 | 103200 | 51379051620 | 16430 | 16480 | 16480 | 16390 | 4360 |
| 581 | 20240313 | 103100 | 51307411840 | 16490 | 16530 | 16530 | 16490 | 2216 |
| 582 | 20240313 | 103000 | 51270830450 | 16540 | 16570 | 16580 | 16530 | 4827 |
| 583 | 20240313 | 102900 | 51190912170 | 16570 | 16620 | 16620 | 16560 | 5616 |
| 584 | 20240313 | 102800 | 51097722800 | 16620 | 16600 | 16640 | 16580 | 9776 |
| 585 | 20240313 | 102700 | 50935327550 | 16560 | 16460 | 16600 | 16460 | 3666 |
| 586 | 20240313 | 102600 | 50874694360 | 16490 | 16420 | 16510 | 16390 | 3511 |
| 587 | 20240313 | 102500 | 50816981560 | 16410 | 16470 | 16480 | 16410 | 3508 |
| 588 | 20240313 | 102400 | 50759329920 | 16460 | 16510 | 16550 | 16450 | 6459 |
| 589 | 20240313 | 102300 | 50652765440 | 16520 | 16530 | 16580 | 16500 | 8550 |
| 590 | 20240313 | 102200 | 50511329610 | 16520 | 16410 | 16540 | 16370 | 6258 |
| 591 | 20240313 | 102100 | 50408335410 | 16360 | 16390 | 16410 | 16350 | 13438 |
| 592 | 20240313 | 102000 | 50188392220 | 16390 | 16370 | 16430 | 16370 | 6647 |
| 593 | 20240313 | 101900 | 50079455280 | 16400 | 16370 | 16400 | 16350 | 6851 |
| 594 | 20240313 | 101800 | 49967215530 | 16360 | 16440 | 16440 | 16330 | 20708 |
| 595 | 20240313 | 101700 | 49628015310 | 16440 | 16530 | 16530 | 16440 | 17782 |
| 596 | 20240313 | 101600 | 49334830100 | 16530 | 16520 | 16570 | 16510 | 2148 |
| 597 | 20240313 | 101500 | 49299308890 | 16510 | 16590 | 16600 | 16510 | 7446 |
| 598 | 20240313 | 101400 | 49176139240 | 16600 | 16650 | 16650 | 16550 | 3552 |
| 599 | 20240313 | 101300 | 49117163500 | 16640 | 16680 | 16680 | 16640 | 3220 |
| 600 | 20240313 | 101200 | 49063524390 | 16680 | 16690 | 16700 | 16630 | 3717 |
| 601 | 20240313 | 101100 | 49001517920 | 16670 | 16630 | 16670 | 16570 | 5760 |
| 602 | 20240313 | 101000 | 48905797410 | 16620 | 16630 | 16640 | 16610 | 4354 |
| 603 | 20240313 | 100900 | 48833434940 | 16630 | 16650 | 16690 | 16620 | 5182 |
| 604 | 20240313 | 100800 | 48747240450 | 16650 | 16700 | 16710 | 16650 | 3635 |
| 605 | 20240313 | 100700 | 48686586130 | 16690 | 16700 | 16770 | 16660 | 4859 |
| 606 | 20240313 | 100600 | 48605353700 | 16690 | 16640 | 16700 | 16640 | 4248 |
| 607 | 20240313 | 100500 | 48534576390 | 16640 | 16600 | 16650 | 16600 | 6582 |
| 608 | 20240313 | 100400 | 48425198940 | 16600 | 16570 | 16620 | 16530 | 9962 |
| 609 | 20240313 | 100300 | 48260111160 | 16570 | 16590 | 16610 | 16560 | 4417 |
| 610 | 20240313 | 100200 | 48186836250 | 16590 | 16720 | 16720 | 16580 | 6785 |
| 611 | 20240313 | 100100 | 48074049340 | 16630 | 16800 | 16820 | 16630 | 7656 |
| 612 | 20240313 | 100000 | 47946039060 | 16800 | 16710 | 16850 | 16700 | 13623 |
| 613 | 20240313 | 095900 | 47717627580 | 16700 | 16750 | 16770 | 16670 | 4756 |
| 614 | 20240313 | 095800 | 47638118460 | 16750 | 16520 | 16750 | 16520 | 6377 |
| 615 | 20240313 | 095700 | 47532036190 | 16510 | 16600 | 16610 | 16500 | 37940 |
| 616 | 20240313 | 095600 | 46904417890 | 16610 | 16610 | 16630 | 16600 | 9086 |
| 617 | 20240313 | 095500 | 46753535850 | 16620 | 16650 | 16650 | 16590 | 16022 |
| 618 | 20240313 | 095400 | 46487459410 | 16630 | 16710 | 16750 | 16610 | 27686 |
| 619 | 20240313 | 095300 | 46026143500 | 16730 | 16870 | 16880 | 16710 | 24104 |
| 620 | 20240313 | 095200 | 45621602080 | 16860 | 16790 | 16880 | 16760 | 6096 |
| 621 | 20240313 | 095100 | 45519031780 | 16800 | 16800 | 16810 | 16740 | 22995 |
| 622 | 20240313 | 095000 | 45133300820 | 16790 | 16920 | 16940 | 16780 | 27188 |
| 623 | 20240313 | 094900 | 44675420980 | 16910 | 17000 | 17020 | 16900 | 22918 |
| 624 | 20240313 | 094800 | 44286554450 | 17000 | 17110 | 17120 | 17000 | 20474 |
| 625 | 20240313 | 094700 | 43937348820 | 17090 | 17080 | 17140 | 17070 | 9585 |
| 626 | 20240313 | 094600 | 43773431900 | 17090 | 17140 | 17200 | 17050 | 26277 |
| 627 | 20240313 | 094500 | 43324233670 | 17130 | 17270 | 17480 | 17110 | 57431 |
| 628 | 20240313 | 094400 | 42329169410 | 17350 | 17060 | 17370 | 17060 | 56461 |
| 629 | 20240313 | 094300 | 41356307630 | 17060 | 17240 | 17250 | 17060 | 17715 |
| 630 | 20240313 | 094200 | 41052548840 | 17220 | 17050 | 17250 | 16980 | 42164 |
| 631 | 20240313 | 094100 | 40330260510 | 17040 | 17000 | 17150 | 16980 | 25124 |
| 632 | 20240313 | 094000 | 39901174540 | 17000 | 16900 | 17020 | 16890 | 29917 |
| 633 | 20240313 | 093900 | 39393482670 | 16840 | 16900 | 16970 | 16750 | 29190 |
| 634 | 20240313 | 093800 | 38901788400 | 16920 | 16880 | 16970 | 16710 | 43922 |
| 635 | 20240313 | 093700 | 38163344250 | 16880 | 17280 | 17400 | 16820 | 94005 |
| 636 | 20240313 | 093600 | 36549069040 | 17260 | 16940 | 17370 | 16930 | 90471 |
| 637 | 20240313 | 093500 | 34994022940 | 16930 | 16930 | 17000 | 16850 | 19336 |
| 638 | 20240313 | 093400 | 34667157860 | 16920 | 16890 | 16920 | 16870 | 9354 |
| 639 | 20240313 | 093300 | 34509060370 | 16890 | 16960 | 17000 | 16860 | 14057 |
| 640 | 20240313 | 093200 | 34271299430 | 16960 | 16840 | 17070 | 16820 | 38467 |
| 641 | 20240313 | 093100 | 33618502550 | 16850 | 16780 | 16980 | 16770 | 16659 |
| 642 | 20240313 | 093000 | 33337604680 | 16780 | 16810 | 16950 | 16760 | 37673 |
| 643 | 20240313 | 092900 | 32702220800 | 16810 | 16820 | 16850 | 16710 | 21732 |
| 644 | 20240313 | 092800 | 32337256960 | 16820 | 16690 | 16820 | 16640 | 16133 |
| 645 | 20240313 | 092700 | 32067280710 | 16660 | 16700 | 16780 | 16580 | 36813 |
| 646 | 20240313 | 092600 | 31454232200 | 16690 | 16950 | 16960 | 16560 | 50664 |
| 647 | 20240313 | 092500 | 30605978660 | 16950 | 16990 | 17070 | 16950 | 23536 |
| 648 | 20240313 | 092400 | 30205807190 | 16990 | 17080 | 17080 | 16920 | 43965 |
| 649 | 20240313 | 092300 | 29458967220 | 17070 | 17110 | 17140 | 17040 | 30102 |
| 650 | 20240313 | 092200 | 28944718070 | 17110 | 17020 | 17190 | 17020 | 37208 |
| 651 | 20240313 | 092100 | 28309218770 | 17020 | 17340 | 17350 | 17000 | 84688 |
| 652 | 20240313 | 092000 | 26856076820 | 17340 | 17270 | 17420 | 17250 | 62136 |
| 653 | 20240313 | 091900 | 25777408650 | 17260 | 17290 | 17400 | 17240 | 63420 |
| 654 | 20240313 | 091800 | 24679411910 | 17290 | 17360 | 17390 | 17210 | 70211 |
| 655 | 20240313 | 091700 | 23464563150 | 17360 | 17570 | 17640 | 17350 | 110125 |
| 656 | 20240313 | 091600 | 21535897060 | 17570 | 17150 | 17600 | 17140 | 240286 |
| 657 | 20240313 | 091500 | 17345736810 | 17140 | 16630 | 17160 | 16630 | 141062 |
| 658 | 20240313 | 091400 | 14948163290 | 16670 | 16690 | 16700 | 16400 | 44672 |
| 659 | 20240313 | 091300 | 14208285460 | 16700 | 16750 | 16800 | 16690 | 32881 |
| 660 | 20240313 | 091200 | 13657616190 | 16750 | 16720 | 16820 | 16680 | 37183 |
| 661 | 20240313 | 091100 | 13034480320 | 16710 | 16860 | 16950 | 16650 | 58723 |
| 662 | 20240313 | 091000 | 12045681970 | 16850 | 16550 | 16850 | 16550 | 58482 |
| 663 | 20240313 | 090900 | 11070285220 | 16530 | 16350 | 16580 | 16350 | 24658 |
| 664 | 20240313 | 090800 | 10663855260 | 16350 | 16380 | 16380 | 16260 | 34198 |
| 665 | 20240313 | 090700 | 10105775830 | 16380 | 16450 | 16460 | 16370 | 37860 |
| 666 | 20240313 | 090600 | 9484689400 | 16450 | 16450 | 16660 | 16410 | 63844 |
| 667 | 20240313 | 090500 | 8429078460 | 16430 | 16580 | 16670 | 16390 | 77284 |
| 668 | 20240313 | 090400 | 7154978370 | 16600 | 16780 | 16800 | 16490 | 64362 |
| 669 | 20240313 | 090300 | 6087621770 | 16760 | 16910 | 17030 | 16500 | 124785 |
| 670 | 20240313 | 090200 | 3996585920 | 16920 | 16900 | 17080 | 16880 | 236263 |
| 671 | 20240313 | 090100 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |
| 672 | 20240313 | 090000 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |