35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 3 | 20240327 | 194800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240327 | 194700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240327 | 194600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240327 | 194500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240327 | 194400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240327 | 194300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240327 | 194200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240327 | 194100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240327 | 194000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240327 | 193900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240327 | 193800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240327 | 193700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240327 | 193600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240327 | 193500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240327 | 193400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240327 | 193300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240327 | 193200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240327 | 193100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240327 | 193000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240327 | 192900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240327 | 192800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240327 | 192700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240327 | 192600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240327 | 192500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240327 | 192400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240327 | 192300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240327 | 192200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240327 | 192100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240327 | 192000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240327 | 191900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 33 | 20240327 | 191800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240327 | 191700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240327 | 191600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240327 | 191500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240327 | 191400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240327 | 191300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240327 | 191200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240327 | 191100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240327 | 191000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240327 | 190900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240327 | 190800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240327 | 190700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240327 | 190600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240327 | 190500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240327 | 190400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240327 | 190300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240327 | 190200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240327 | 190100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240327 | 190000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240327 | 185900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240327 | 185800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240327 | 185700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240327 | 185600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240327 | 185500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240327 | 185400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240327 | 185300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240327 | 185200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240327 | 185100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240327 | 185000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240327 | 184900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 63 | 20240327 | 184800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240327 | 184700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240327 | 184600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240327 | 184500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240327 | 184400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240327 | 184300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240327 | 184200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240327 | 184100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240327 | 184000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240327 | 183900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240327 | 183800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240327 | 183700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240327 | 183600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240327 | 183500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240327 | 183400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240327 | 183300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240327 | 183200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240327 | 183100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240327 | 183000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240327 | 182900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240327 | 182800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240327 | 182700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240327 | 182600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240327 | 182500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240327 | 182400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240327 | 182300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240327 | 182200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240327 | 182100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240327 | 182000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240327 | 181900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 93 | 20240327 | 181800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240327 | 181700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240327 | 181600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240327 | 181500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240327 | 181400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240327 | 181300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240327 | 181200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240327 | 181100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240327 | 181000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240327 | 180900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240327 | 180800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240327 | 180700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240327 | 180600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240327 | 180500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240327 | 180400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240327 | 180300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240327 | 180200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240327 | 180100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240327 | 180000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240327 | 175900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240327 | 175800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240327 | 175700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240327 | 175600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240327 | 175500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240327 | 175400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240327 | 175300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240327 | 175200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240327 | 175100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240327 | 175000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240327 | 174900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 123 | 20240327 | 174800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240327 | 174700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240327 | 174600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240327 | 174500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240327 | 174400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240327 | 174300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240327 | 174200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240327 | 174100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240327 | 174000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240327 | 173900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240327 | 173800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240327 | 173700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240327 | 173600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240327 | 173500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240327 | 173400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240327 | 173300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240327 | 173200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240327 | 173100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240327 | 173000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240327 | 172900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240327 | 172800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240327 | 172700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240327 | 172600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240327 | 172500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240327 | 172400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240327 | 172300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240327 | 172200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240327 | 172100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240327 | 172000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240327 | 171900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 153 | 20240327 | 171800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240327 | 171700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240327 | 171600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240327 | 171500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240327 | 171400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240327 | 171300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240327 | 171200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240327 | 171100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240327 | 171000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240327 | 170900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240327 | 170800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240327 | 170700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240327 | 170600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240327 | 170500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240327 | 170400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240327 | 170300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240327 | 170200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240327 | 170100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240327 | 170000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240327 | 165900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240327 | 165800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240327 | 165700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240327 | 165600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240327 | 165500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240327 | 165400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240327 | 165300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240327 | 165200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240327 | 165100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240327 | 165000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240327 | 164900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 183 | 20240327 | 164800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240327 | 164700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240327 | 164600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240327 | 164500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240327 | 164400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240327 | 164300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240327 | 164200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240327 | 164100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240327 | 164000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240327 | 163900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240327 | 163800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240327 | 163700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240327 | 163600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240327 | 163500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240327 | 163400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240327 | 163300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240327 | 163200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240327 | 163100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240327 | 163000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240327 | 162900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240327 | 162800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240327 | 162700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240327 | 162600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240327 | 162500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240327 | 162400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240327 | 162300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240327 | 162200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240327 | 162100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240327 | 162000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240327 | 161900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 213 | 20240327 | 161800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240327 | 161700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240327 | 161600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240327 | 161500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240327 | 161400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240327 | 161300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240327 | 161200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240327 | 161100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240327 | 161000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240327 | 160900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240327 | 160800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240327 | 160700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240327 | 160600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240327 | 160500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240327 | 160400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240327 | 160300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240327 | 160200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240327 | 160100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240327 | 160000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240327 | 155900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240327 | 155800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240327 | 155700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240327 | 155600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240327 | 155500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240327 | 155400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240327 | 155300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20240327 | 155200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20240327 | 155100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20240327 | 155000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20240327 | 154900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 243 | 20240327 | 154800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20240327 | 154700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20240327 | 154600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20240327 | 154500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20240327 | 154400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20240327 | 154300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20240327 | 154200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20240327 | 154100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20240327 | 154000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20240327 | 153900 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20240327 | 153800 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20240327 | 153700 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20240327 | 153600 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20240327 | 153500 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20240327 | 153400 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20240327 | 153300 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20240327 | 153200 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20240327 | 153100 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20240327 | 153000 | 81538339100 | 18070 | 18070 | 18070 | 18070 | 3757 |
| 262 | 20240327 | 152900 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20240327 | 152800 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20240327 | 152700 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20240327 | 152600 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20240327 | 152500 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20240327 | 152400 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20240327 | 152300 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20240327 | 152200 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20240327 | 152100 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20240327 | 152000 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20240327 | 151900 | 81470450110 | 18070 | 18070 | 18070 | 18070 | 4407 |
| 273 | 20240327 | 151800 | 81390815620 | 18070 | 18070 | 18070 | 18070 | 358 |
| 274 | 20240327 | 151700 | 81384346560 | 18070 | 18070 | 18070 | 18070 | 178 |
| 275 | 20240327 | 151600 | 81381130100 | 18070 | 18070 | 18070 | 18070 | 207 |
| 276 | 20240327 | 151500 | 81377389610 | 18070 | 18070 | 18070 | 18070 | 2168 |
| 277 | 20240327 | 151400 | 81338213850 | 18070 | 18070 | 18070 | 18070 | 1928 |
| 278 | 20240327 | 151300 | 81303374890 | 18070 | 18070 | 18070 | 18070 | 298 |
| 279 | 20240327 | 151200 | 81297990030 | 18070 | 18070 | 18070 | 18070 | 487 |
| 280 | 20240327 | 151100 | 81289189940 | 18070 | 18070 | 18070 | 18070 | 2436 |
| 281 | 20240327 | 151000 | 81245171420 | 18070 | 18070 | 18070 | 18070 | 1052 |
| 282 | 20240327 | 150900 | 81226161780 | 18070 | 18070 | 18070 | 18070 | 450 |
| 283 | 20240327 | 150800 | 81218030280 | 18070 | 18070 | 18070 | 18070 | 221 |
| 284 | 20240327 | 150700 | 81214036810 | 18070 | 18070 | 18070 | 18070 | 1974 |
| 285 | 20240327 | 150600 | 81178366630 | 18070 | 18070 | 18070 | 18070 | 816 |
| 286 | 20240327 | 150500 | 81163621510 | 18070 | 18070 | 18070 | 18070 | 528 |
| 287 | 20240327 | 150400 | 81154080550 | 18070 | 18070 | 18070 | 18070 | 434 |
| 288 | 20240327 | 150300 | 81146238170 | 18070 | 18070 | 18070 | 18070 | 339 |
| 289 | 20240327 | 150200 | 81140112440 | 18070 | 18070 | 18070 | 18070 | 321 |
| 290 | 20240327 | 150100 | 81134311970 | 18070 | 18070 | 18070 | 18070 | 247 |
| 291 | 20240327 | 150000 | 81129848680 | 18070 | 18070 | 18070 | 18070 | 1247 |
| 292 | 20240327 | 145900 | 81107315390 | 18070 | 18070 | 18070 | 18070 | 1957 |
| 293 | 20240327 | 145800 | 81071952400 | 18070 | 18070 | 18070 | 18070 | 1901 |
| 294 | 20240327 | 145700 | 81037601330 | 18070 | 18070 | 18070 | 18070 | 687 |
| 295 | 20240327 | 145600 | 81025187240 | 18070 | 18070 | 18070 | 18070 | 381 |
| 296 | 20240327 | 145500 | 81018302570 | 18070 | 18070 | 18070 | 18070 | 633 |
| 297 | 20240327 | 145400 | 81006864260 | 18070 | 18070 | 18070 | 18070 | 688 |
| 298 | 20240327 | 145300 | 80994432100 | 18070 | 18070 | 18070 | 18070 | 544 |
| 299 | 20240327 | 145200 | 80984602020 | 18070 | 18070 | 18070 | 18070 | 2406 |
| 300 | 20240327 | 145100 | 80941125600 | 18070 | 18070 | 18070 | 18070 | 948 |
| 301 | 20240327 | 145000 | 80923995240 | 18070 | 18070 | 18070 | 18070 | 880 |
| 302 | 20240327 | 144900 | 80908093640 | 18070 | 18070 | 18070 | 18070 | 1031 |
| 303 | 20240327 | 144800 | 80889463470 | 18070 | 18070 | 18070 | 18070 | 705 |
| 304 | 20240327 | 144700 | 80876724120 | 18070 | 18070 | 18070 | 18070 | 3301 |
| 305 | 20240327 | 144600 | 80817075050 | 18070 | 18070 | 18070 | 18070 | 1795 |
| 306 | 20240327 | 144500 | 80784639400 | 18070 | 18070 | 18070 | 18070 | 905 |
| 307 | 20240327 | 144400 | 80768286050 | 18070 | 18070 | 18070 | 18070 | 648 |
| 308 | 20240327 | 144300 | 80756576690 | 18070 | 18070 | 18070 | 18070 | 633 |
| 309 | 20240327 | 144200 | 80745138380 | 18070 | 18070 | 18070 | 18070 | 204 |
| 310 | 20240327 | 144100 | 80741452100 | 18070 | 18070 | 18070 | 18070 | 214 |
| 311 | 20240327 | 144000 | 80737585120 | 18070 | 18070 | 18070 | 18070 | 2222 |
| 312 | 20240327 | 143900 | 80697433580 | 18070 | 18070 | 18070 | 18070 | 781 |
| 313 | 20240327 | 143800 | 80683320910 | 18070 | 18070 | 18070 | 18070 | 3608 |
| 314 | 20240327 | 143700 | 80618124350 | 18070 | 18070 | 18070 | 18070 | 966 |
| 315 | 20240327 | 143600 | 80600668730 | 18070 | 18070 | 18070 | 18070 | 3442 |
| 316 | 20240327 | 143500 | 80538471790 | 18070 | 18070 | 18070 | 18070 | 709 |
| 317 | 20240327 | 143400 | 80525660160 | 18070 | 18070 | 18070 | 18070 | 745 |
| 318 | 20240327 | 143300 | 80512198010 | 18070 | 18070 | 18070 | 18070 | 632 |
| 319 | 20240327 | 143200 | 80500777770 | 18070 | 18070 | 18070 | 18070 | 673 |
| 320 | 20240327 | 143100 | 80488616660 | 18070 | 18070 | 18070 | 18070 | 646 |
| 321 | 20240327 | 143000 | 80476943440 | 18070 | 18070 | 18070 | 18070 | 5599 |
| 322 | 20240327 | 142900 | 80375769510 | 18070 | 18070 | 18070 | 18070 | 1266 |
| 323 | 20240327 | 142800 | 80352892890 | 18070 | 18070 | 18070 | 18070 | 1464 |
| 324 | 20240327 | 142700 | 80326438410 | 18070 | 18070 | 18070 | 18070 | 8674 |
| 325 | 20240327 | 142600 | 80169699230 | 18070 | 18070 | 18070 | 18070 | 1726 |
| 326 | 20240327 | 142500 | 80138510410 | 18070 | 18070 | 18070 | 18070 | 9705 |
| 327 | 20240327 | 142400 | 79963141060 | 18070 | 18070 | 18070 | 18070 | 2094 |
| 328 | 20240327 | 142300 | 79925302480 | 18070 | 18070 | 18070 | 18070 | 2797 |
| 329 | 20240327 | 142200 | 79874760690 | 18070 | 18070 | 18070 | 18070 | 4317 |
| 330 | 20240327 | 142100 | 79796752500 | 18070 | 18070 | 18070 | 18070 | 9148 |
| 331 | 20240327 | 142000 | 79631448140 | 18070 | 17940 | 18070 | 17930 | 135091 |
| 332 | 20240327 | 141900 | 77191400130 | 17950 | 17710 | 18070 | 17710 | 202631 |
| 333 | 20240327 | 141800 | 73546068920 | 17710 | 17750 | 17890 | 17710 | 41753 |
| 334 | 20240327 | 141700 | 72803162690 | 17740 | 17700 | 17760 | 17650 | 28746 |
| 335 | 20240327 | 141600 | 72294359500 | 17710 | 17510 | 17730 | 17500 | 50133 |
| 336 | 20240327 | 141500 | 71410441480 | 17510 | 17820 | 17880 | 17450 | 134055 |
| 337 | 20240327 | 141400 | 69042428870 | 17830 | 17870 | 17910 | 17810 | 31776 |
| 338 | 20240327 | 141300 | 68474991680 | 17870 | 17800 | 17920 | 17800 | 57713 |
| 339 | 20240327 | 141200 | 67444038540 | 17820 | 17860 | 17950 | 17800 | 60117 |
| 340 | 20240327 | 141100 | 66370244550 | 17880 | 17790 | 18070 | 17720 | 128032 |
| 341 | 20240327 | 141000 | 64078046970 | 17790 | 18070 | 18070 | 17680 | 323782 |
| 342 | 20240327 | 140900 | 58248757370 | 18070 | 18070 | 18070 | 18070 | 27586 |
| 343 | 20240327 | 140800 | 57750278350 | 18070 | 18070 | 18070 | 18070 | 24756 |
| 344 | 20240327 | 140700 | 57302937430 | 18070 | 18070 | 18070 | 18070 | 13954 |
| 345 | 20240327 | 140600 | 57050788650 | 18070 | 18070 | 18070 | 18070 | 29345 |
| 346 | 20240327 | 140500 | 56520524500 | 18070 | 17970 | 18070 | 17950 | 110673 |
| 347 | 20240327 | 140400 | 54521620430 | 17950 | 17840 | 18070 | 17750 | 415632 |
| 348 | 20240327 | 140300 | 47042248510 | 17840 | 17370 | 17890 | 17340 | 198585 |
| 349 | 20240327 | 140200 | 43547694250 | 17370 | 17100 | 17370 | 17080 | 52985 |
| 350 | 20240327 | 140100 | 42632814000 | 17120 | 17130 | 17210 | 17090 | 48110 |
| 351 | 20240327 | 140000 | 41808477950 | 17130 | 17300 | 17330 | 17080 | 62511 |
| 352 | 20240327 | 135900 | 40733420640 | 17300 | 17320 | 17440 | 17270 | 53041 |
| 353 | 20240327 | 135800 | 39813648090 | 17330 | 17280 | 17400 | 17250 | 44911 |
| 354 | 20240327 | 135700 | 39035232660 | 17280 | 17460 | 17490 | 17280 | 74318 |
| 355 | 20240327 | 135600 | 37744586460 | 17460 | 17320 | 17470 | 17200 | 79230 |
| 356 | 20240327 | 135500 | 36372512340 | 17310 | 17090 | 17440 | 17090 | 114105 |
| 357 | 20240327 | 135400 | 34397032280 | 17100 | 17340 | 17350 | 16970 | 101670 |
| 358 | 20240327 | 135300 | 32650925040 | 17340 | 17090 | 17340 | 16970 | 200565 |
| 359 | 20240327 | 135200 | 29214629970 | 17110 | 16860 | 17200 | 16850 | 87864 |
| 360 | 20240327 | 135100 | 27726069620 | 16850 | 16850 | 16850 | 16850 | 0 |
| 361 | 20240327 | 135000 | 27726069620 | 16850 | 16420 | 16850 | 16330 | 179634 |
| 362 | 20240327 | 134900 | 24737767540 | 16420 | 16360 | 16490 | 16260 | 151146 |
| 363 | 20240327 | 134800 | 22263381640 | 16350 | 16090 | 16400 | 15990 | 166295 |
| 364 | 20240327 | 134700 | 19569244240 | 16090 | 15630 | 16130 | 15600 | 134083 |
| 365 | 20240327 | 134600 | 17438756030 | 15620 | 15790 | 15800 | 15500 | 65964 |
| 366 | 20240327 | 134500 | 16407442660 | 15750 | 15610 | 15970 | 15480 | 148439 |
| 367 | 20240327 | 134400 | 14070031790 | 15600 | 15230 | 15700 | 15220 | 136983 |
| 368 | 20240327 | 134300 | 11940457400 | 15220 | 15160 | 15260 | 15000 | 30880 |
| 369 | 20240327 | 134200 | 11473621340 | 15150 | 15350 | 15370 | 15000 | 58470 |
| 370 | 20240327 | 134100 | 10584436070 | 15350 | 15420 | 15500 | 15290 | 67107 |
| 371 | 20240327 | 134000 | 9551613320 | 15430 | 15320 | 15500 | 14960 | 161190 |
| 372 | 20240327 | 133900 | 7078649170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 373 | 20240327 | 133800 | 7078649170 | 15300 | 15230 | 15300 | 15230 | 15448 |
| 374 | 20240327 | 133700 | 6842434380 | 15230 | 14870 | 15300 | 14830 | 85777 |
| 375 | 20240327 | 133600 | 5543878490 | 14820 | 14800 | 14980 | 14790 | 26864 |
| 376 | 20240327 | 133500 | 5143595870 | 14800 | 14970 | 15020 | 14800 | 18030 |
| 377 | 20240327 | 133400 | 4874759540 | 14990 | 14900 | 15130 | 14760 | 59408 |
| 378 | 20240327 | 133300 | 3984957140 | 14940 | 14770 | 15130 | 14560 | 56441 |
| 379 | 20240327 | 133200 | 3145044020 | 14730 | 14580 | 14880 | 14240 | 66985 |
| 380 | 20240327 | 133100 | 2161917150 | 14510 | 13950 | 14580 | 13940 | 49573 |
| 381 | 20240327 | 133000 | 1451039540 | 13950 | 13900 | 13950 | 13900 | 1674 |
| 382 | 20240327 | 132900 | 1427690850 | 13890 | 13890 | 13890 | 13890 | 0 |
| 383 | 20240327 | 132800 | 1427690850 | 13890 | 13890 | 13890 | 13890 | 0 |
| 384 | 20240327 | 132700 | 1427690850 | 13890 | 13890 | 13940 | 13890 | 1060 |
| 385 | 20240327 | 132600 | 1412924450 | 13890 | 13880 | 13890 | 13880 | 315 |
| 386 | 20240327 | 132500 | 1408551750 | 13880 | 13870 | 13880 | 13870 | 23 |
| 387 | 20240327 | 132400 | 1408232540 | 13870 | 13870 | 13870 | 13870 | 43 |
| 388 | 20240327 | 132300 | 1407636130 | 13870 | 13870 | 13870 | 13870 | 38 |
| 389 | 20240327 | 132200 | 1407109070 | 13880 | 13870 | 13880 | 13870 | 206 |
| 390 | 20240327 | 132100 | 1404251810 | 13870 | 13870 | 13870 | 13870 | 303 |
| 391 | 20240327 | 132000 | 1400049200 | 13870 | 13860 | 13870 | 13860 | 427 |
| 392 | 20240327 | 131900 | 1394127940 | 13860 | 13860 | 13860 | 13860 | 57 |
| 393 | 20240327 | 131800 | 1393337920 | 13870 | 13870 | 13870 | 13870 | 49 |
| 394 | 20240327 | 131700 | 1392658290 | 13880 | 13900 | 13900 | 13880 | 19 |
| 395 | 20240327 | 131600 | 1392394210 | 13900 | 13900 | 13900 | 13890 | 1008 |
| 396 | 20240327 | 131500 | 1378383380 | 13900 | 13900 | 13900 | 13900 | 50 |
| 397 | 20240327 | 131400 | 1377688380 | 13900 | 13900 | 13900 | 13900 | 133 |
| 398 | 20240327 | 131300 | 1375839680 | 13900 | 13900 | 13900 | 13900 | 371 |
| 399 | 20240327 | 131200 | 1370682780 | 13910 | 13910 | 13910 | 13910 | 76 |
| 400 | 20240327 | 131100 | 1369625620 | 13920 | 13920 | 13920 | 13920 | 291 |
| 401 | 20240327 | 131000 | 1365574900 | 13900 | 13900 | 13900 | 13900 | 80 |
| 402 | 20240327 | 130900 | 1364462900 | 13920 | 13910 | 13920 | 13910 | 152 |
| 403 | 20240327 | 130800 | 1362347740 | 13910 | 13910 | 13910 | 13910 | 137 |
| 404 | 20240327 | 130700 | 1360442070 | 13910 | 13920 | 13930 | 13910 | 950 |
| 405 | 20240327 | 130600 | 1347220060 | 13910 | 13900 | 13910 | 13870 | 864 |
| 406 | 20240327 | 130500 | 1335209740 | 13900 | 13870 | 13900 | 13870 | 204 |
| 407 | 20240327 | 130400 | 1332375260 | 13870 | 13880 | 13880 | 13870 | 31 |
| 408 | 20240327 | 130300 | 1331945240 | 13870 | 13870 | 13870 | 13870 | 57 |
| 409 | 20240327 | 130200 | 1331154650 | 13860 | 13860 | 13860 | 13860 | 1 |
| 410 | 20240327 | 130100 | 1331140790 | 13860 | 13860 | 13860 | 13860 | 0 |
| 411 | 20240327 | 130000 | 1331140790 | 13860 | 13860 | 13890 | 13860 | 559 |
| 412 | 20240327 | 125900 | 1323385270 | 13870 | 13870 | 13870 | 13860 | 551 |
| 413 | 20240327 | 125800 | 1315746200 | 13860 | 13860 | 13860 | 13860 | 84 |
| 414 | 20240327 | 125700 | 1314581960 | 13870 | 13860 | 13870 | 13860 | 42 |
| 415 | 20240327 | 125600 | 1313999830 | 13870 | 13910 | 13920 | 13870 | 1064 |
| 416 | 20240327 | 125500 | 1299200140 | 13920 | 13910 | 13920 | 13910 | 200 |
| 417 | 20240327 | 125400 | 1296416710 | 13890 | 13850 | 13900 | 13850 | 67 |
| 418 | 20240327 | 125300 | 1295487960 | 13850 | 13850 | 13860 | 13850 | 48 |
| 419 | 20240327 | 125200 | 1294823090 | 13860 | 13850 | 13860 | 13850 | 172 |
| 420 | 20240327 | 125100 | 1292439230 | 13850 | 13870 | 13870 | 13850 | 75 |
| 421 | 20240327 | 125000 | 1291399960 | 13860 | 13890 | 13910 | 13850 | 125 |
| 422 | 20240327 | 124900 | 1289666400 | 13910 | 13850 | 13910 | 13850 | 267 |
| 423 | 20240327 | 124800 | 1285966820 | 13850 | 13850 | 13850 | 13850 | 3 |
| 424 | 20240327 | 124700 | 1285925270 | 13850 | 13850 | 13850 | 13840 | 306 |
| 425 | 20240327 | 124600 | 1281690170 | 13910 | 13850 | 13910 | 13840 | 268 |
| 426 | 20240327 | 124500 | 1277980960 | 13930 | 13850 | 13930 | 13850 | 11 |
| 427 | 20240327 | 124400 | 1277828530 | 13920 | 13880 | 13920 | 13840 | 567 |
| 428 | 20240327 | 124300 | 1269940810 | 13870 | 13860 | 13870 | 13840 | 183 |
| 429 | 20240327 | 124200 | 1267403570 | 13870 | 13880 | 13880 | 13870 | 169 |
| 430 | 20240327 | 124100 | 1265058990 | 13880 | 13900 | 13900 | 13880 | 204 |
| 431 | 20240327 | 124000 | 1262223790 | 13910 | 13880 | 13910 | 13880 | 99 |
| 432 | 20240327 | 123900 | 1260848760 | 13900 | 13880 | 13900 | 13880 | 538 |
| 433 | 20240327 | 123800 | 1253372020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 434 | 20240327 | 123700 | 1253372020 | 13820 | 13850 | 13900 | 13820 | 518 |
| 435 | 20240327 | 123600 | 1246175180 | 13850 | 13820 | 13850 | 13820 | 51 |
| 436 | 20240327 | 123500 | 1245469580 | 13820 | 13850 | 13850 | 13820 | 92 |
| 437 | 20240327 | 123400 | 1244195450 | 13840 | 13850 | 13850 | 13840 | 377 |
| 438 | 20240327 | 123300 | 1238974260 | 13850 | 13850 | 13850 | 13850 | 33 |
| 439 | 20240327 | 123200 | 1238517210 | 13920 | 13880 | 13920 | 13880 | 1000 |
| 440 | 20240327 | 123100 | 1224606120 | 13880 | 13780 | 13880 | 13780 | 2372 |
| 441 | 20240327 | 123000 | 1191846000 | 13780 | 13800 | 13800 | 13780 | 24 |
| 442 | 20240327 | 122900 | 1191515260 | 13780 | 13780 | 13780 | 13780 | 84 |
| 443 | 20240327 | 122800 | 1190357740 | 13780 | 13740 | 13780 | 13740 | 106 |
| 444 | 20240327 | 122700 | 1188898060 | 13730 | 13780 | 13780 | 13730 | 17 |
| 445 | 20240327 | 122600 | 1188664600 | 13710 | 13790 | 13790 | 13710 | 124 |
| 446 | 20240327 | 122500 | 1186956560 | 13810 | 13780 | 13810 | 13780 | 106 |
| 447 | 20240327 | 122400 | 1185493480 | 13710 | 13730 | 13800 | 13710 | 1128 |
| 448 | 20240327 | 122300 | 1169950620 | 13700 | 13670 | 13700 | 13670 | 71 |
| 449 | 20240327 | 122200 | 1168979280 | 13670 | 13670 | 13670 | 13670 | 698 |
| 450 | 20240327 | 122100 | 1159437620 | 13680 | 13680 | 13680 | 13680 | 59 |
| 451 | 20240327 | 122000 | 1158630500 | 13690 | 13690 | 13690 | 13690 | 17 |
| 452 | 20240327 | 121900 | 1158397770 | 13700 | 13700 | 13700 | 13700 | 135 |
| 453 | 20240327 | 121800 | 1156548270 | 13690 | 13690 | 13690 | 13690 | 0 |
| 454 | 20240327 | 121700 | 1156548270 | 13690 | 13730 | 13730 | 13690 | 17 |
| 455 | 20240327 | 121600 | 1156315500 | 13740 | 13740 | 13740 | 13740 | 33 |
| 456 | 20240327 | 121500 | 1155862080 | 13750 | 13750 | 13750 | 13750 | 1 |
| 457 | 20240327 | 121400 | 1155848330 | 13740 | 13750 | 13750 | 13740 | 29 |
| 458 | 20240327 | 121300 | 1155449760 | 13740 | 13750 | 13750 | 13740 | 82 |
| 459 | 20240327 | 121200 | 1154322490 | 13750 | 13750 | 13750 | 13750 | 25 |
| 460 | 20240327 | 121100 | 1153978740 | 13750 | 13750 | 13750 | 13750 | 237 |
| 461 | 20240327 | 121000 | 1150719990 | 13750 | 13750 | 13750 | 13750 | 23 |
| 462 | 20240327 | 120900 | 1150403740 | 13750 | 13750 | 13750 | 13750 | 92 |
| 463 | 20240327 | 120800 | 1149138740 | 13750 | 13750 | 13750 | 13750 | 40 |
| 464 | 20240327 | 120700 | 1148588740 | 13750 | 13750 | 13750 | 13750 | 61 |
| 465 | 20240327 | 120600 | 1147749990 | 13750 | 13750 | 13750 | 13740 | 67 |
| 466 | 20240327 | 120500 | 1146828880 | 13750 | 13750 | 13750 | 13750 | 62 |
| 467 | 20240327 | 120400 | 1145976380 | 13750 | 13750 | 13750 | 13750 | 32 |
| 468 | 20240327 | 120300 | 1145536380 | 13750 | 13750 | 13750 | 13750 | 49 |
| 469 | 20240327 | 120200 | 1144862630 | 13790 | 13740 | 13790 | 13740 | 2995 |
| 470 | 20240327 | 120100 | 1103616210 | 13730 | 13680 | 13730 | 13680 | 1149 |
| 471 | 20240327 | 120000 | 1087873130 | 13650 | 13650 | 13650 | 13650 | 23 |
| 472 | 20240327 | 115900 | 1087559180 | 13650 | 13650 | 13650 | 13650 | 30 |
| 473 | 20240327 | 115800 | 1087149680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 474 | 20240327 | 115700 | 1087149680 | 13640 | 13630 | 13670 | 13630 | 866 |
| 475 | 20240327 | 115600 | 1075335060 | 13630 | 13630 | 13630 | 13630 | 24 |
| 476 | 20240327 | 115500 | 1075007940 | 13630 | 13630 | 13630 | 13630 | 0 |
| 477 | 20240327 | 115400 | 1075007940 | 13630 | 13630 | 13630 | 13630 | 32 |
| 478 | 20240327 | 115300 | 1074571780 | 13630 | 13670 | 13670 | 13630 | 25 |
| 479 | 20240327 | 115200 | 1074230950 | 13670 | 13670 | 13670 | 13670 | 1 |
| 480 | 20240327 | 115100 | 1074217280 | 13620 | 13630 | 13630 | 13620 | 1532 |
| 481 | 20240327 | 115000 | 1053336280 | 13630 | 13630 | 13630 | 13630 | 423 |
| 482 | 20240327 | 114900 | 1047570790 | 13630 | 13630 | 13630 | 13630 | 20 |
| 483 | 20240327 | 114800 | 1047298190 | 13630 | 13640 | 13640 | 13630 | 31 |
| 484 | 20240327 | 114700 | 1046875580 | 13630 | 13670 | 13670 | 13630 | 1003 |
| 485 | 20240327 | 114600 | 1033183990 | 13660 | 13660 | 13660 | 13660 | 23 |
| 486 | 20240327 | 114500 | 1032869810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 487 | 20240327 | 114400 | 1032869810 | 13660 | 13660 | 13660 | 13660 | 209 |
| 488 | 20240327 | 114300 | 1030014870 | 13650 | 13650 | 13650 | 13650 | 23 |
| 489 | 20240327 | 114200 | 1029700920 | 13660 | 13660 | 13660 | 13660 | 10 |
| 490 | 20240327 | 114100 | 1029564320 | 13660 | 13650 | 13660 | 13650 | 17 |
| 491 | 20240327 | 114000 | 1029332260 | 13660 | 13660 | 13660 | 13660 | 1 |
| 492 | 20240327 | 113900 | 1029318600 | 13650 | 13650 | 13650 | 13650 | 200 |
| 493 | 20240327 | 113800 | 1026588600 | 13650 | 13650 | 13650 | 13650 | 32 |
| 494 | 20240327 | 113700 | 1026151800 | 13650 | 13650 | 13650 | 13650 | 328 |
| 495 | 20240327 | 113600 | 1021674600 | 13650 | 13630 | 13650 | 13620 | 106 |
| 496 | 20240327 | 113500 | 1020230270 | 13620 | 13620 | 13620 | 13620 | 0 |
| 497 | 20240327 | 113400 | 1020230270 | 13620 | 13630 | 13630 | 13620 | 19 |
| 498 | 20240327 | 113300 | 1019971460 | 13630 | 13620 | 13630 | 13610 | 108 |
| 499 | 20240327 | 113200 | 1018500560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 500 | 20240327 | 113100 | 1018500560 | 13610 | 13610 | 13610 | 13610 | 33 |
| 501 | 20240327 | 113000 | 1018051430 | 13620 | 13610 | 13620 | 13610 | 35 |
| 502 | 20240327 | 112900 | 1017574970 | 13620 | 13630 | 13630 | 13620 | 2 |
| 503 | 20240327 | 112800 | 1017547720 | 13620 | 13600 | 13620 | 13600 | 197 |
| 504 | 20240327 | 112700 | 1014866760 | 13600 | 13600 | 13600 | 13600 | 65 |
| 505 | 20240327 | 112600 | 1013982760 | 13600 | 13600 | 13600 | 13600 | 23 |
| 506 | 20240327 | 112500 | 1013669960 | 13600 | 13570 | 13600 | 13570 | 60 |
| 507 | 20240327 | 112400 | 1012853990 | 13570 | 13570 | 13570 | 13570 | 16 |
| 508 | 20240327 | 112300 | 1012636870 | 13600 | 13620 | 13620 | 13600 | 1116 |
| 509 | 20240327 | 112200 | 997457270 | 13610 | 13610 | 13610 | 13610 | 32 |
| 510 | 20240327 | 112100 | 997021750 | 13610 | 13580 | 13610 | 13580 | 147 |
| 511 | 20240327 | 112000 | 995022320 | 13600 | 13570 | 13600 | 13560 | 1074 |
| 512 | 20240327 | 111900 | 980423510 | 13560 | 13550 | 13560 | 13550 | 18 |
| 513 | 20240327 | 111800 | 980179440 | 13550 | 13550 | 13560 | 13540 | 502 |
| 514 | 20240327 | 111700 | 973377150 | 13540 | 13540 | 13540 | 13540 | 0 |
| 515 | 20240327 | 111600 | 973377150 | 13540 | 13530 | 13560 | 13530 | 48 |
| 516 | 20240327 | 111500 | 972727330 | 13560 | 13530 | 13560 | 13530 | 176 |
| 517 | 20240327 | 111400 | 970345730 | 13530 | 13530 | 13530 | 13530 | 32 |
| 518 | 20240327 | 111300 | 969912770 | 13560 | 13530 | 13560 | 13530 | 115 |
| 519 | 20240327 | 111200 | 968354060 | 13560 | 13530 | 13560 | 13530 | 107 |
| 520 | 20240327 | 111100 | 966903350 | 13530 | 13530 | 13550 | 13530 | 772 |
| 521 | 20240327 | 111000 | 956456750 | 13540 | 13540 | 13540 | 13540 | 1334 |
| 522 | 20240327 | 110900 | 938394390 | 13550 | 13570 | 13570 | 13550 | 3539 |
| 523 | 20240327 | 110800 | 890421390 | 13570 | 13570 | 13570 | 13560 | 27 |
| 524 | 20240327 | 110700 | 890055160 | 13570 | 13560 | 13570 | 13560 | 11 |
| 525 | 20240327 | 110600 | 889905900 | 13570 | 13570 | 13570 | 13570 | 1098 |
| 526 | 20240327 | 110500 | 875006040 | 13580 | 13580 | 13580 | 13570 | 29 |
| 527 | 20240327 | 110400 | 874612380 | 13580 | 13580 | 13580 | 13580 | 62 |
| 528 | 20240327 | 110300 | 873770420 | 13580 | 13590 | 13590 | 13580 | 44 |
| 529 | 20240327 | 110200 | 873172880 | 13580 | 13610 | 13610 | 13580 | 7 |
| 530 | 20240327 | 110100 | 873077670 | 13590 | 13600 | 13600 | 13590 | 1370 |
| 531 | 20240327 | 110000 | 854458370 | 13590 | 13590 | 13590 | 13590 | 24 |
| 532 | 20240327 | 105900 | 854132210 | 13590 | 13600 | 13600 | 13590 | 103 |
| 533 | 20240327 | 105800 | 852732430 | 13590 | 13590 | 13590 | 13590 | 175 |
| 534 | 20240327 | 105700 | 850354180 | 13590 | 13600 | 13600 | 13590 | 70 |
| 535 | 20240327 | 105600 | 849402820 | 13590 | 13600 | 13600 | 13590 | 152 |
| 536 | 20240327 | 105500 | 847335950 | 13600 | 13600 | 13600 | 13600 | 100 |
| 537 | 20240327 | 105400 | 845975950 | 13660 | 13660 | 13660 | 13660 | 50 |
| 538 | 20240327 | 105300 | 845292950 | 13660 | 13620 | 13690 | 13590 | 445 |
| 539 | 20240327 | 105200 | 839236280 | 13600 | 13600 | 13620 | 13600 | 55 |
| 540 | 20240327 | 105100 | 838488180 | 13590 | 13580 | 13620 | 13570 | 1057 |
| 541 | 20240327 | 105000 | 824138150 | 13580 | 13620 | 13620 | 13580 | 3397 |
| 542 | 20240327 | 104900 | 777983990 | 13630 | 13630 | 13630 | 13630 | 62 |
| 543 | 20240327 | 104800 | 777138930 | 13630 | 13640 | 13640 | 13630 | 8 |
| 544 | 20240327 | 104700 | 777029870 | 13640 | 13650 | 13650 | 13640 | 18 |
| 545 | 20240327 | 104600 | 776784230 | 13650 | 13700 | 13700 | 13650 | 4 |
| 546 | 20240327 | 104500 | 776729530 | 13720 | 13670 | 13720 | 13610 | 737 |
| 547 | 20240327 | 104400 | 766688130 | 13730 | 13730 | 13730 | 13670 | 759 |
| 548 | 20240327 | 104300 | 756290400 | 13730 | 13710 | 13730 | 13700 | 320 |
| 549 | 20240327 | 104200 | 751903340 | 13710 | 13710 | 13710 | 13710 | 64 |
| 550 | 20240327 | 104100 | 751025900 | 13710 | 13730 | 13740 | 13700 | 732 |
| 551 | 20240327 | 104000 | 740975530 | 13710 | 13720 | 13740 | 13710 | 82 |
| 552 | 20240327 | 103900 | 739850760 | 13710 | 13670 | 13710 | 13670 | 52 |
| 553 | 20240327 | 103800 | 739138330 | 13690 | 13690 | 13690 | 13670 | 42 |
| 554 | 20240327 | 103700 | 738563990 | 13670 | 13690 | 13690 | 13670 | 101 |
| 555 | 20240327 | 103600 | 737183270 | 13690 | 13690 | 13700 | 13690 | 880 |
| 556 | 20240327 | 103500 | 725127560 | 13690 | 13670 | 13690 | 13670 | 346 |
| 557 | 20240327 | 103400 | 720395230 | 13680 | 13680 | 13680 | 13680 | 2 |
| 558 | 20240327 | 103300 | 720367870 | 13670 | 13670 | 13670 | 13670 | 23 |
| 559 | 20240327 | 103200 | 720053460 | 13670 | 13650 | 13670 | 13650 | 129 |
| 560 | 20240327 | 103100 | 718291530 | 13640 | 13650 | 13650 | 13640 | 108 |
| 561 | 20240327 | 103000 | 716817640 | 13640 | 13640 | 13640 | 13640 | 30 |
| 562 | 20240327 | 102900 | 716408440 | 13640 | 13610 | 13640 | 13610 | 64 |
| 563 | 20240327 | 102800 | 715537220 | 13640 | 13640 | 13640 | 13600 | 22 |
| 564 | 20240327 | 102700 | 715237780 | 13590 | 13630 | 13630 | 13590 | 150 |
| 565 | 20240327 | 102600 | 713195900 | 13630 | 13630 | 13640 | 13630 | 50 |
| 566 | 20240327 | 102500 | 712514260 | 13630 | 13630 | 13630 | 13630 | 242 |
| 567 | 20240327 | 102400 | 709215800 | 13630 | 13600 | 13630 | 13600 | 4139 |
| 568 | 20240327 | 102300 | 652883870 | 13610 | 13600 | 13610 | 13590 | 157 |
| 569 | 20240327 | 102200 | 650749800 | 13590 | 13600 | 13600 | 13590 | 98 |
| 570 | 20240327 | 102100 | 649417900 | 13610 | 13610 | 13610 | 13610 | 1 |
| 571 | 20240327 | 102000 | 649404290 | 13580 | 13600 | 13600 | 13580 | 367 |
| 572 | 20240327 | 101900 | 644420410 | 13580 | 13600 | 13600 | 13580 | 513 |
| 573 | 20240327 | 101800 | 637446030 | 13590 | 13590 | 13600 | 13590 | 225 |
| 574 | 20240327 | 101700 | 634388260 | 13600 | 13600 | 13600 | 13600 | 13 |
| 575 | 20240327 | 101600 | 634211460 | 13590 | 13610 | 13620 | 13590 | 1716 |
| 576 | 20240327 | 101500 | 610882250 | 13610 | 13620 | 13620 | 13610 | 32 |
| 577 | 20240327 | 101400 | 610446720 | 13620 | 13610 | 13620 | 13610 | 203 |
| 578 | 20240327 | 101300 | 607683660 | 13610 | 13610 | 13610 | 13610 | 47 |
| 579 | 20240327 | 101200 | 607043990 | 13610 | 13610 | 13610 | 13600 | 28 |
| 580 | 20240327 | 101100 | 606663110 | 13620 | 13600 | 13620 | 13600 | 107 |
| 581 | 20240327 | 101000 | 605207650 | 13600 | 13600 | 13600 | 13590 | 329 |
| 582 | 20240327 | 100900 | 600736040 | 13600 | 13610 | 13610 | 13600 | 759 |
| 583 | 20240327 | 100800 | 590412660 | 13610 | 13620 | 13620 | 13610 | 790 |
| 584 | 20240327 | 100700 | 579660040 | 13620 | 13630 | 13630 | 13620 | 141 |
| 585 | 20240327 | 100600 | 577739520 | 13620 | 13630 | 13630 | 13620 | 346 |
| 586 | 20240327 | 100500 | 573026990 | 13630 | 13630 | 13630 | 13620 | 438 |
| 587 | 20240327 | 100400 | 567061370 | 13630 | 13630 | 13630 | 13630 | 224 |
| 588 | 20240327 | 100300 | 564008250 | 13630 | 13640 | 13640 | 13630 | 152 |
| 589 | 20240327 | 100200 | 561936130 | 13620 | 13630 | 13630 | 13620 | 56 |
| 590 | 20240327 | 100100 | 561172950 | 13630 | 13630 | 13630 | 13630 | 0 |
| 591 | 20240327 | 100000 | 561172950 | 13630 | 13630 | 13630 | 13630 | 343 |
| 592 | 20240327 | 095900 | 556497860 | 13670 | 13650 | 13670 | 13650 | 209 |
| 593 | 20240327 | 095800 | 553644990 | 13630 | 13640 | 13640 | 13630 | 507 |
| 594 | 20240327 | 095700 | 546729810 | 13630 | 13630 | 13630 | 13630 | 67 |
| 595 | 20240327 | 095600 | 545816600 | 13620 | 13620 | 13620 | 13620 | 38 |
| 596 | 20240327 | 095500 | 545299040 | 13620 | 13620 | 13620 | 13620 | 26 |
| 597 | 20240327 | 095400 | 544944920 | 13620 | 13640 | 13640 | 13620 | 2490 |
| 598 | 20240327 | 095300 | 511020970 | 13630 | 13650 | 13650 | 13630 | 237 |
| 599 | 20240327 | 095200 | 507790020 | 13650 | 13640 | 13650 | 13640 | 53 |
| 600 | 20240327 | 095100 | 507067090 | 13650 | 13650 | 13650 | 13640 | 104 |
| 601 | 20240327 | 095000 | 505647500 | 13650 | 13660 | 13660 | 13640 | 210 |
| 602 | 20240327 | 094900 | 502780910 | 13660 | 13670 | 13670 | 13660 | 13 |
| 603 | 20240327 | 094800 | 502603280 | 13670 | 13660 | 13670 | 13660 | 91 |
| 604 | 20240327 | 094700 | 501359830 | 13660 | 13660 | 13660 | 13660 | 20 |
| 605 | 20240327 | 094600 | 501086630 | 13640 | 13640 | 13640 | 13640 | 23 |
| 606 | 20240327 | 094500 | 500772910 | 13630 | 13630 | 13640 | 13630 | 1134 |
| 607 | 20240327 | 094400 | 485316340 | 13620 | 13650 | 13680 | 13620 | 113 |
| 608 | 20240327 | 094300 | 483773130 | 13620 | 13650 | 13650 | 13620 | 289 |
| 609 | 20240327 | 094200 | 479832020 | 13650 | 13610 | 13650 | 13610 | 280 |
| 610 | 20240327 | 094100 | 476011220 | 13650 | 13620 | 13650 | 13610 | 133 |
| 611 | 20240327 | 094000 | 474200300 | 13610 | 13610 | 13610 | 13610 | 23 |
| 612 | 20240327 | 093900 | 473887270 | 13650 | 13620 | 13650 | 13600 | 222 |
| 613 | 20240327 | 093800 | 470857630 | 13620 | 13620 | 13670 | 13620 | 192 |
| 614 | 20240327 | 093700 | 468241620 | 13570 | 13590 | 13590 | 13570 | 1094 |
| 615 | 20240327 | 093600 | 453387620 | 13580 | 13580 | 13600 | 13580 | 337 |
| 616 | 20240327 | 093500 | 448808860 | 13570 | 13590 | 13590 | 13570 | 438 |
| 617 | 20240327 | 093400 | 442862120 | 13600 | 13620 | 13620 | 13580 | 1074 |
| 618 | 20240327 | 093300 | 428258080 | 13610 | 13620 | 13620 | 13610 | 269 |
| 619 | 20240327 | 093200 | 424596840 | 13610 | 13660 | 13660 | 13610 | 1468 |
| 620 | 20240327 | 093100 | 404596840 | 13660 | 13660 | 13660 | 13660 | 197 |
| 621 | 20240327 | 093000 | 401905820 | 13640 | 13640 | 13640 | 13630 | 840 |
| 622 | 20240327 | 092900 | 390449180 | 13640 | 13640 | 13640 | 13640 | 202 |
| 623 | 20240327 | 092800 | 387693900 | 13630 | 13630 | 13640 | 13630 | 30 |
| 624 | 20240327 | 092700 | 387284890 | 13630 | 13630 | 13640 | 13610 | 616 |
| 625 | 20240327 | 092600 | 378892090 | 13630 | 13650 | 13650 | 13630 | 319 |
| 626 | 20240327 | 092500 | 374540670 | 13650 | 13690 | 13690 | 13650 | 319 |
| 627 | 20240327 | 092400 | 370173620 | 13690 | 13690 | 13700 | 13690 | 170 |
| 628 | 20240327 | 092300 | 367845760 | 13630 | 13680 | 13680 | 13620 | 506 |
| 629 | 20240327 | 092200 | 360931940 | 13680 | 13680 | 13700 | 13680 | 499 |
| 630 | 20240327 | 092100 | 354101040 | 13680 | 13680 | 13680 | 13680 | 3 |
| 631 | 20240327 | 092000 | 354060000 | 13670 | 13610 | 13670 | 13610 | 317 |
| 632 | 20240327 | 091900 | 349734940 | 13600 | 13580 | 13600 | 13570 | 610 |
| 633 | 20240327 | 091800 | 341454360 | 13570 | 13580 | 13580 | 13570 | 2042 |
| 634 | 20240327 | 091700 | 313743500 | 13570 | 13600 | 13600 | 13570 | 2177 |
| 635 | 20240327 | 091600 | 284150730 | 13600 | 13640 | 13640 | 13590 | 2462 |
| 636 | 20240327 | 091500 | 250647220 | 13650 | 13670 | 13670 | 13650 | 744 |
| 637 | 20240327 | 091400 | 240485360 | 13740 | 13720 | 13740 | 13670 | 6066 |
| 638 | 20240327 | 091300 | 157429540 | 13720 | 13740 | 13760 | 13720 | 295 |
| 639 | 20240327 | 091200 | 153379450 | 13730 | 13740 | 13740 | 13730 | 133 |
| 640 | 20240327 | 091100 | 151553340 | 13750 | 13750 | 13750 | 13750 | 96 |
| 641 | 20240327 | 091000 | 150233340 | 13750 | 13770 | 13770 | 13750 | 64 |
| 642 | 20240327 | 090900 | 149353310 | 13770 | 13760 | 13770 | 13760 | 298 |
| 643 | 20240327 | 090800 | 145250550 | 13770 | 13770 | 13770 | 13760 | 54 |
| 644 | 20240327 | 090700 | 144506980 | 13770 | 13700 | 13770 | 13690 | 356 |
| 645 | 20240327 | 090600 | 139628760 | 13700 | 13770 | 13770 | 13690 | 888 |
| 646 | 20240327 | 090500 | 127436300 | 13770 | 13740 | 13770 | 13720 | 1812 |
| 647 | 20240327 | 090400 | 102541870 | 13740 | 13770 | 13770 | 13740 | 55 |
| 648 | 20240327 | 090300 | 101785930 | 13770 | 13780 | 13780 | 13750 | 688 |
| 649 | 20240327 | 090200 | 92320320 | 13810 | 13830 | 13830 | 13800 | 1274 |
| 650 | 20240327 | 090100 | 74721470 | 13830 | 14000 | 14000 | 13830 | 913 |
| 651 | 20240327 | 090000 | 62030690 | 14000 | 13910 | 14000 | 13870 | 4412 |