36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 3 | 20240624 | 201400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240624 | 201300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240624 | 201200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240624 | 201100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240624 | 201000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240624 | 200900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240624 | 200800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240624 | 200700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240624 | 200600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240624 | 200500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240624 | 200400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240624 | 200300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240624 | 200200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240624 | 200100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240624 | 200000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240624 | 195900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240624 | 195800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240624 | 195700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240624 | 195600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240624 | 195500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240624 | 195400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240624 | 195300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240624 | 195200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240624 | 195100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240624 | 195000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240624 | 194900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240624 | 194800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240624 | 194700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240624 | 194600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240624 | 194500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 33 | 20240624 | 194400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240624 | 194300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240624 | 194200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240624 | 194100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240624 | 194000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240624 | 193900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240624 | 193800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240624 | 193700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240624 | 193600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240624 | 193500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240624 | 193400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240624 | 193300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240624 | 193200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240624 | 193100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240624 | 193000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240624 | 192900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240624 | 192800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240624 | 192700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240624 | 192600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240624 | 192500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240624 | 192400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240624 | 192300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240624 | 192200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240624 | 192100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240624 | 192000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240624 | 191900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240624 | 191800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240624 | 191700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240624 | 191600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240624 | 191500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 63 | 20240624 | 191400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240624 | 191300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240624 | 191200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240624 | 191100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240624 | 191000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240624 | 190900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240624 | 190800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240624 | 190700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240624 | 190600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240624 | 190500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240624 | 190400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240624 | 190300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240624 | 190200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240624 | 190100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240624 | 190000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240624 | 185900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240624 | 185800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240624 | 185700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240624 | 185600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240624 | 185500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240624 | 185400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240624 | 185300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240624 | 185200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240624 | 185100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240624 | 185000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240624 | 184900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240624 | 184800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240624 | 184700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240624 | 184600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240624 | 184500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 93 | 20240624 | 184400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240624 | 184300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240624 | 184200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240624 | 184100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240624 | 184000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240624 | 183900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240624 | 183800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240624 | 183700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240624 | 183600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240624 | 183500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240624 | 183400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240624 | 183300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240624 | 183200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240624 | 183100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240624 | 183000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240624 | 182900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240624 | 182800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240624 | 182700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240624 | 182600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240624 | 182500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240624 | 182400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240624 | 182300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240624 | 182200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240624 | 182100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240624 | 182000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240624 | 181900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240624 | 181800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240624 | 181700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240624 | 181600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240624 | 181500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 123 | 20240624 | 181400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240624 | 181300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240624 | 181200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240624 | 181100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240624 | 181000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240624 | 180900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240624 | 180800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240624 | 180700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240624 | 180600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240624 | 180500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240624 | 180400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240624 | 180300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240624 | 180200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240624 | 180100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240624 | 180000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240624 | 175900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240624 | 175800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240624 | 175700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240624 | 175600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240624 | 175500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240624 | 175400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240624 | 175300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240624 | 175200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240624 | 175100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240624 | 175000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240624 | 174900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240624 | 174800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240624 | 174700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240624 | 174600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240624 | 174500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 153 | 20240624 | 174400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240624 | 174300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240624 | 174200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240624 | 174100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240624 | 174000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240624 | 173900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240624 | 173800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240624 | 173700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240624 | 173600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240624 | 173500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240624 | 173400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240624 | 173300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240624 | 173200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240624 | 173100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240624 | 173000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240624 | 172900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240624 | 172800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240624 | 172700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240624 | 172600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240624 | 172500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240624 | 172400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240624 | 172300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240624 | 172200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240624 | 172100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240624 | 172000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240624 | 171900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240624 | 171800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240624 | 171700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240624 | 171600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240624 | 171500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 183 | 20240624 | 171400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240624 | 171300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240624 | 171200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240624 | 171100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240624 | 171000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240624 | 170900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240624 | 170800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240624 | 170700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240624 | 170600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240624 | 170500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240624 | 170400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240624 | 170300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240624 | 170200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240624 | 170100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240624 | 170000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240624 | 165900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240624 | 165800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240624 | 165700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240624 | 165600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240624 | 165500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240624 | 165400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240624 | 165300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240624 | 165200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240624 | 165100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240624 | 165000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240624 | 164900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240624 | 164800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240624 | 164700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240624 | 164600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240624 | 164500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 213 | 20240624 | 164400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240624 | 164300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240624 | 164200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240624 | 164100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240624 | 164000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240624 | 163900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240624 | 163800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240624 | 163700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240624 | 163600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240624 | 163500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240624 | 163400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240624 | 163300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240624 | 163200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240624 | 163100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240624 | 163000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240624 | 162900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240624 | 162800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240624 | 162700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240624 | 162600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240624 | 162500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240624 | 162400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240624 | 162300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240624 | 162200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240624 | 162100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240624 | 162000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240624 | 161900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240624 | 161800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240624 | 161700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240624 | 161600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240624 | 161500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 243 | 20240624 | 161400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240624 | 161300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240624 | 161200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240624 | 161100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240624 | 161000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240624 | 160900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240624 | 160800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240624 | 160700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240624 | 160600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240624 | 160500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240624 | 160400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240624 | 160300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240624 | 160200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240624 | 160100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240624 | 160000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240624 | 155900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240624 | 155800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240624 | 155700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240624 | 155600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240624 | 155500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240624 | 155400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240624 | 155300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240624 | 155200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240624 | 155100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240624 | 155000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240624 | 154900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240624 | 154800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240624 | 154700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240624 | 154600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240624 | 154500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 273 | 20240624 | 154400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240624 | 154300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240624 | 154200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240624 | 154100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240624 | 154000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240624 | 153900 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240624 | 153800 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240624 | 153700 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240624 | 153600 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240624 | 153500 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240624 | 153400 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240624 | 153300 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240624 | 153200 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240624 | 153100 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240624 | 153000 | 6324134500 | 23000 | 23000 | 23000 | 23000 | 4473 |
| 288 | 20240624 | 152900 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240624 | 152800 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240624 | 152700 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240624 | 152600 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240624 | 152500 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240624 | 152400 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240624 | 152300 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240624 | 152200 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240624 | 152100 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240624 | 152000 | 6221255500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240624 | 151900 | 6221255500 | 22900 | 22900 | 23000 | 22900 | 966 |
| 299 | 20240624 | 151800 | 6199091950 | 22900 | 22900 | 22950 | 22900 | 1506 |
| 300 | 20240624 | 151700 | 6164601300 | 22900 | 22900 | 22950 | 22900 | 562 |
| 301 | 20240624 | 151600 | 6151731150 | 22900 | 22950 | 22950 | 22900 | 793 |
| 302 | 20240624 | 151500 | 6133533100 | 23000 | 23000 | 23000 | 23000 | 1090 |
| 303 | 20240624 | 151400 | 6108463100 | 23000 | 23000 | 23000 | 22950 | 276 |
| 304 | 20240624 | 151300 | 6102124350 | 22950 | 23000 | 23000 | 22950 | 364 |
| 305 | 20240624 | 151200 | 6093764250 | 23000 | 23000 | 23000 | 23000 | 797 |
| 306 | 20240624 | 151100 | 6075433250 | 23000 | 23050 | 23050 | 23000 | 1502 |
| 307 | 20240624 | 151000 | 6040887150 | 23000 | 23050 | 23050 | 23000 | 1249 |
| 308 | 20240624 | 150900 | 6012097750 | 23100 | 23100 | 23150 | 23100 | 1044 |
| 309 | 20240624 | 150800 | 5987981200 | 23150 | 23150 | 23150 | 23100 | 531 |
| 310 | 20240624 | 150700 | 5975689750 | 23200 | 23200 | 23200 | 23150 | 1237 |
| 311 | 20240624 | 150600 | 5947051350 | 23200 | 23200 | 23200 | 23150 | 320 |
| 312 | 20240624 | 150500 | 5939632800 | 23200 | 23100 | 23200 | 23100 | 90 |
| 313 | 20240624 | 150400 | 5937546800 | 23200 | 23150 | 23200 | 23100 | 1263 |
| 314 | 20240624 | 150300 | 5908328950 | 23150 | 23150 | 23200 | 23100 | 73 |
| 315 | 20240624 | 150200 | 5906639150 | 23150 | 23200 | 23200 | 23150 | 1056 |
| 316 | 20240624 | 150100 | 5882169950 | 23150 | 23150 | 23200 | 23150 | 2061 |
| 317 | 20240624 | 150000 | 5834456550 | 23100 | 23150 | 23150 | 23100 | 1643 |
| 318 | 20240624 | 145900 | 5796480400 | 23100 | 23150 | 23150 | 23100 | 811 |
| 319 | 20240624 | 145800 | 5777727900 | 23200 | 23200 | 23200 | 23200 | 362 |
| 320 | 20240624 | 145700 | 5769329500 | 23200 | 23200 | 23200 | 23150 | 366 |
| 321 | 20240624 | 145600 | 5760845850 | 23200 | 23200 | 23200 | 23150 | 872 |
| 322 | 20240624 | 145500 | 5740615900 | 23200 | 23150 | 23200 | 23150 | 688 |
| 323 | 20240624 | 145400 | 5724668500 | 23200 | 23100 | 23200 | 23100 | 1919 |
| 324 | 20240624 | 145300 | 5680230100 | 23050 | 23000 | 23050 | 23000 | 889 |
| 325 | 20240624 | 145200 | 5659749450 | 23000 | 22950 | 23050 | 22950 | 1199 |
| 326 | 20240624 | 145100 | 5632204650 | 22900 | 22900 | 22900 | 22900 | 591 |
| 327 | 20240624 | 145000 | 5618670750 | 22900 | 22900 | 22900 | 22900 | 332 |
| 328 | 20240624 | 144900 | 5611067950 | 22850 | 22900 | 22900 | 22850 | 142 |
| 329 | 20240624 | 144800 | 5607822500 | 22850 | 22900 | 22900 | 22850 | 16 |
| 330 | 20240624 | 144700 | 5607456350 | 22900 | 22850 | 22900 | 22850 | 494 |
| 331 | 20240624 | 144600 | 5596167650 | 22850 | 22900 | 22900 | 22850 | 651 |
| 332 | 20240624 | 144500 | 5581260000 | 22900 | 22900 | 22950 | 22900 | 339 |
| 333 | 20240624 | 144400 | 5573496550 | 22900 | 22850 | 22950 | 22850 | 217 |
| 334 | 20240624 | 144300 | 5568525350 | 22850 | 22900 | 22900 | 22800 | 1747 |
| 335 | 20240624 | 144200 | 5528608600 | 22850 | 22850 | 22850 | 22850 | 1123 |
| 336 | 20240624 | 144100 | 5502948050 | 22850 | 22850 | 22900 | 22850 | 35 |
| 337 | 20240624 | 144000 | 5502147200 | 22850 | 22850 | 22850 | 22850 | 548 |
| 338 | 20240624 | 143900 | 5489625400 | 22850 | 22850 | 22850 | 22850 | 67 |
| 339 | 20240624 | 143800 | 5488094450 | 22850 | 22850 | 22850 | 22850 | 272 |
| 340 | 20240624 | 143700 | 5481879250 | 22850 | 22850 | 22850 | 22850 | 735 |
| 341 | 20240624 | 143600 | 5465084500 | 22850 | 22900 | 22900 | 22850 | 397 |
| 342 | 20240624 | 143500 | 5456012500 | 22900 | 22900 | 22900 | 22900 | 84 |
| 343 | 20240624 | 143400 | 5454088900 | 22900 | 22850 | 22900 | 22800 | 1427 |
| 344 | 20240624 | 143300 | 5421511250 | 22850 | 22850 | 22850 | 22850 | 331 |
| 345 | 20240624 | 143200 | 5413947900 | 22850 | 22900 | 22900 | 22850 | 320 |
| 346 | 20240624 | 143100 | 5406627150 | 22900 | 22900 | 22900 | 22900 | 633 |
| 347 | 20240624 | 143000 | 5392131450 | 22900 | 22900 | 22900 | 22900 | 401 |
| 348 | 20240624 | 142900 | 5382948550 | 22900 | 22950 | 22950 | 22900 | 6 |
| 349 | 20240624 | 142800 | 5382810900 | 22950 | 22950 | 23000 | 22900 | 1742 |
| 350 | 20240624 | 142700 | 5342869600 | 22950 | 23000 | 23000 | 22950 | 82 |
| 351 | 20240624 | 142600 | 5340986700 | 23000 | 23000 | 23000 | 22950 | 373 |
| 352 | 20240624 | 142500 | 5332409950 | 23000 | 23000 | 23050 | 23000 | 1040 |
| 353 | 20240624 | 142400 | 5308471450 | 23000 | 23000 | 23000 | 22950 | 601 |
| 354 | 20240624 | 142300 | 5294649250 | 23000 | 23000 | 23000 | 23000 | 452 |
| 355 | 20240624 | 142200 | 5284253250 | 23000 | 22950 | 23000 | 22900 | 84 |
| 356 | 20240624 | 142100 | 5282325350 | 22900 | 22950 | 22950 | 22900 | 51 |
| 357 | 20240624 | 142000 | 5281157400 | 22900 | 22950 | 22950 | 22900 | 400 |
| 358 | 20240624 | 141900 | 5271992400 | 22950 | 22950 | 22950 | 22950 | 333 |
| 359 | 20240624 | 141800 | 5264350050 | 22950 | 22900 | 22950 | 22900 | 539 |
| 360 | 20240624 | 141700 | 5251999500 | 22900 | 22950 | 22950 | 22900 | 27 |
| 361 | 20240624 | 141600 | 5251381100 | 22900 | 22900 | 22900 | 22900 | 200 |
| 362 | 20240624 | 141500 | 5246801100 | 22950 | 22900 | 22950 | 22900 | 399 |
| 363 | 20240624 | 141400 | 5237663950 | 22900 | 22900 | 22950 | 22900 | 547 |
| 364 | 20240624 | 141300 | 5225122500 | 22900 | 22900 | 22900 | 22900 | 50 |
| 365 | 20240624 | 141200 | 5223977500 | 22850 | 22850 | 22850 | 22850 | 90 |
| 366 | 20240624 | 141100 | 5221921000 | 22900 | 22900 | 22900 | 22850 | 107 |
| 367 | 20240624 | 141000 | 5219471000 | 22900 | 22850 | 22900 | 22850 | 188 |
| 368 | 20240624 | 140900 | 5215167000 | 22800 | 22850 | 22900 | 22800 | 376 |
| 369 | 20240624 | 140800 | 5206578950 | 22850 | 22850 | 22850 | 22850 | 200 |
| 370 | 20240624 | 140700 | 5202008950 | 22800 | 22850 | 22850 | 22800 | 397 |
| 371 | 20240624 | 140600 | 5192956800 | 22850 | 22800 | 22850 | 22800 | 165 |
| 372 | 20240624 | 140500 | 5189194250 | 22850 | 22800 | 22850 | 22800 | 276 |
| 373 | 20240624 | 140400 | 5182898750 | 22800 | 22800 | 22800 | 22750 | 544 |
| 374 | 20240624 | 140300 | 5170498050 | 22800 | 22800 | 22800 | 22800 | 377 |
| 375 | 20240624 | 140200 | 5161902450 | 22800 | 22800 | 22800 | 22800 | 386 |
| 376 | 20240624 | 140100 | 5153101650 | 22850 | 22850 | 22850 | 22850 | 100 |
| 377 | 20240624 | 140000 | 5150816650 | 22900 | 22900 | 22900 | 22900 | 11 |
| 378 | 20240624 | 135900 | 5150564750 | 22850 | 22950 | 22950 | 22850 | 259 |
| 379 | 20240624 | 135800 | 5144634300 | 22850 | 22900 | 22950 | 22850 | 299 |
| 380 | 20240624 | 135700 | 5137797000 | 22900 | 22850 | 22900 | 22850 | 316 |
| 381 | 20240624 | 135600 | 5130572550 | 22800 | 22850 | 22850 | 22800 | 580 |
| 382 | 20240624 | 135500 | 5117324650 | 22800 | 22800 | 22850 | 22800 | 104 |
| 383 | 20240624 | 135400 | 5114952850 | 22800 | 22800 | 22800 | 22750 | 735 |
| 384 | 20240624 | 135300 | 5098198900 | 22800 | 22750 | 22800 | 22750 | 2123 |
| 385 | 20240624 | 135200 | 5049895350 | 22750 | 22750 | 22800 | 22750 | 497 |
| 386 | 20240624 | 135100 | 5038583350 | 22800 | 22800 | 22800 | 22800 | 470 |
| 387 | 20240624 | 135000 | 5027867350 | 22800 | 22850 | 22850 | 22800 | 169 |
| 388 | 20240624 | 134900 | 5024013350 | 22850 | 22850 | 22850 | 22800 | 222 |
| 389 | 20240624 | 134800 | 5018951650 | 22850 | 22800 | 22850 | 22800 | 128 |
| 390 | 20240624 | 134700 | 5016033000 | 22850 | 22800 | 22850 | 22800 | 445 |
| 391 | 20240624 | 134600 | 5005871000 | 22800 | 22700 | 22800 | 22700 | 1003 |
| 392 | 20240624 | 134500 | 4983016600 | 22700 | 22700 | 22800 | 22700 | 1812 |
| 393 | 20240624 | 134400 | 4941853100 | 22700 | 22750 | 22800 | 22700 | 3531 |
| 394 | 20240624 | 134300 | 4861617950 | 22750 | 22750 | 22800 | 22700 | 2235 |
| 395 | 20240624 | 134200 | 4810769600 | 22750 | 22800 | 22800 | 22750 | 316 |
| 396 | 20240624 | 134100 | 4803576450 | 22800 | 22800 | 22850 | 22750 | 716 |
| 397 | 20240624 | 134000 | 4787252300 | 22850 | 22800 | 22850 | 22800 | 3257 |
| 398 | 20240624 | 133900 | 4712934850 | 22800 | 22850 | 22850 | 22800 | 349 |
| 399 | 20240624 | 133800 | 4704972300 | 22850 | 22850 | 22850 | 22800 | 360 |
| 400 | 20240624 | 133700 | 4696754300 | 22850 | 22850 | 22850 | 22850 | 259 |
| 401 | 20240624 | 133600 | 4690836150 | 22850 | 22800 | 22850 | 22800 | 363 |
| 402 | 20240624 | 133500 | 4682546700 | 22800 | 22900 | 22900 | 22800 | 4036 |
| 403 | 20240624 | 133400 | 4590364950 | 22850 | 23050 | 23050 | 22850 | 12916 |
| 404 | 20240624 | 133300 | 4293778450 | 23100 | 23050 | 23100 | 23050 | 200 |
| 405 | 20240624 | 133200 | 4289168400 | 23100 | 23100 | 23100 | 23050 | 381 |
| 406 | 20240624 | 133100 | 4280381800 | 23100 | 23100 | 23100 | 23100 | 13 |
| 407 | 20240624 | 133000 | 4280081500 | 23100 | 23050 | 23100 | 23050 | 420 |
| 408 | 20240624 | 132900 | 4270396100 | 23050 | 23050 | 23050 | 23050 | 203 |
| 409 | 20240624 | 132800 | 4265716950 | 23050 | 23100 | 23100 | 23050 | 384 |
| 410 | 20240624 | 132700 | 4256864700 | 23100 | 23100 | 23100 | 23100 | 5 |
| 411 | 20240624 | 132600 | 4256749200 | 23100 | 23100 | 23100 | 23100 | 249 |
| 412 | 20240624 | 132500 | 4250997300 | 23100 | 23050 | 23100 | 23050 | 152 |
| 413 | 20240624 | 132400 | 4247486250 | 23050 | 23050 | 23050 | 23050 | 32 |
| 414 | 20240624 | 132300 | 4246748650 | 23050 | 23050 | 23050 | 23050 | 114 |
| 415 | 20240624 | 132200 | 4244120950 | 23050 | 23050 | 23050 | 23050 | 137 |
| 416 | 20240624 | 132100 | 4240963100 | 23050 | 23100 | 23100 | 23050 | 581 |
| 417 | 20240624 | 132000 | 4227570750 | 23100 | 23050 | 23100 | 23050 | 1096 |
| 418 | 20240624 | 131900 | 4202306950 | 23050 | 23000 | 23050 | 23000 | 155 |
| 419 | 20240624 | 131800 | 4198736200 | 23000 | 23050 | 23050 | 23000 | 768 |
| 420 | 20240624 | 131700 | 4181047850 | 23050 | 23100 | 23100 | 23050 | 5546 |
| 421 | 20240624 | 131600 | 4053202200 | 23100 | 23150 | 23150 | 23100 | 801 |
| 422 | 20240624 | 131500 | 4034699050 | 23100 | 23100 | 23150 | 23100 | 311 |
| 423 | 20240624 | 131400 | 4027509900 | 23150 | 23100 | 23150 | 23100 | 441 |
| 424 | 20240624 | 131300 | 4017320500 | 23100 | 23150 | 23150 | 23100 | 7015 |
| 425 | 20240624 | 131200 | 3855153200 | 23150 | 23150 | 23200 | 23150 | 168 |
| 426 | 20240624 | 131100 | 3851263750 | 23200 | 23200 | 23200 | 23200 | 334 |
| 427 | 20240624 | 131000 | 3843514950 | 23150 | 23150 | 23200 | 23150 | 664 |
| 428 | 20240624 | 130900 | 3828143300 | 23150 | 23150 | 23150 | 23150 | 50 |
| 429 | 20240624 | 130800 | 3826985800 | 23200 | 23200 | 23200 | 23200 | 3 |
| 430 | 20240624 | 130700 | 3826916200 | 23200 | 23150 | 23200 | 23150 | 24 |
| 431 | 20240624 | 130600 | 3826360550 | 23150 | 23200 | 23200 | 23150 | 35 |
| 432 | 20240624 | 130500 | 3825549200 | 23200 | 23200 | 23200 | 23150 | 793 |
| 433 | 20240624 | 130400 | 3807153350 | 23200 | 23200 | 23200 | 23200 | 160 |
| 434 | 20240624 | 130300 | 3803441350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 435 | 20240624 | 130200 | 3803441350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 436 | 20240624 | 130100 | 3803441350 | 23200 | 23200 | 23200 | 23200 | 196 |
| 437 | 20240624 | 130000 | 3798894150 | 23250 | 23250 | 23250 | 23250 | 1 |
| 438 | 20240624 | 125900 | 3798870900 | 23200 | 23250 | 23250 | 23200 | 126 |
| 439 | 20240624 | 125800 | 3795947450 | 23300 | 23250 | 23300 | 23200 | 1210 |
| 440 | 20240624 | 125700 | 3767860350 | 23200 | 23250 | 23250 | 23200 | 369 |
| 441 | 20240624 | 125600 | 3759298600 | 23250 | 23250 | 23250 | 23250 | 4 |
| 442 | 20240624 | 125500 | 3759205600 | 23250 | 23250 | 23250 | 23250 | 1524 |
| 443 | 20240624 | 125400 | 3723772600 | 23250 | 23250 | 23250 | 23250 | 294 |
| 444 | 20240624 | 125300 | 3716937100 | 23250 | 23250 | 23250 | 23250 | 104 |
| 445 | 20240624 | 125200 | 3714519100 | 23300 | 23300 | 23300 | 23300 | 9 |
| 446 | 20240624 | 125100 | 3714309400 | 23300 | 23300 | 23300 | 23300 | 30 |
| 447 | 20240624 | 125000 | 3713610400 | 23250 | 23250 | 23250 | 23250 | 354 |
| 448 | 20240624 | 124900 | 3705379900 | 23250 | 23250 | 23250 | 23250 | 100 |
| 449 | 20240624 | 124800 | 3703054900 | 23250 | 23250 | 23300 | 23250 | 233 |
| 450 | 20240624 | 124700 | 3697636150 | 23300 | 23300 | 23300 | 23250 | 230 |
| 451 | 20240624 | 124600 | 3692288400 | 23300 | 23300 | 23300 | 23300 | 1 |
| 452 | 20240624 | 124500 | 3692265100 | 23300 | 23300 | 23300 | 23300 | 145 |
| 453 | 20240624 | 124400 | 3688886600 | 23300 | 23250 | 23300 | 23250 | 38 |
| 454 | 20240624 | 124300 | 3688002700 | 23250 | 23250 | 23250 | 23250 | 260 |
| 455 | 20240624 | 124200 | 3681957700 | 23250 | 23300 | 23300 | 23250 | 38 |
| 456 | 20240624 | 124100 | 3681074100 | 23250 | 23250 | 23300 | 23250 | 410 |
| 457 | 20240624 | 124000 | 3671526600 | 23300 | 23250 | 23300 | 23250 | 6 |
| 458 | 20240624 | 123900 | 3671387000 | 23250 | 23250 | 23250 | 23250 | 7 |
| 459 | 20240624 | 123800 | 3671224250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 460 | 20240624 | 123700 | 3671224250 | 23250 | 23300 | 23300 | 23250 | 70 |
| 461 | 20240624 | 123600 | 3669594250 | 23250 | 23250 | 23250 | 23250 | 12 |
| 462 | 20240624 | 123500 | 3669315250 | 23250 | 23250 | 23250 | 23250 | 666 |
| 463 | 20240624 | 123400 | 3653830750 | 23200 | 23200 | 23200 | 23200 | 23 |
| 464 | 20240624 | 123300 | 3653297150 | 23250 | 23250 | 23250 | 23250 | 88 |
| 465 | 20240624 | 123200 | 3651251150 | 23250 | 23250 | 23250 | 23200 | 48 |
| 466 | 20240624 | 123100 | 3650137350 | 23250 | 23250 | 23250 | 23250 | 254 |
| 467 | 20240624 | 123000 | 3644231850 | 23250 | 23250 | 23250 | 23250 | 8 |
| 468 | 20240624 | 122900 | 3644045850 | 23250 | 23250 | 23250 | 23250 | 163 |
| 469 | 20240624 | 122800 | 3640256100 | 23250 | 23200 | 23250 | 23200 | 184 |
| 470 | 20240624 | 122700 | 3635986750 | 23250 | 23250 | 23250 | 23250 | 3 |
| 471 | 20240624 | 122600 | 3635917000 | 23250 | 23250 | 23300 | 23250 | 200 |
| 472 | 20240624 | 122500 | 3631266950 | 23250 | 23300 | 23300 | 23250 | 141 |
| 473 | 20240624 | 122400 | 3627988650 | 23300 | 23300 | 23300 | 23300 | 226 |
| 474 | 20240624 | 122300 | 3622722850 | 23300 | 23250 | 23300 | 23250 | 49 |
| 475 | 20240624 | 122200 | 3621583550 | 23250 | 23250 | 23250 | 23250 | 387 |
| 476 | 20240624 | 122100 | 3612585800 | 23250 | 23250 | 23250 | 23250 | 19 |
| 477 | 20240624 | 122000 | 3612144050 | 23250 | 23200 | 23250 | 23200 | 162 |
| 478 | 20240624 | 121900 | 3608377600 | 23250 | 23250 | 23250 | 23250 | 23 |
| 479 | 20240624 | 121800 | 3607842850 | 23200 | 23200 | 23200 | 23200 | 790 |
| 480 | 20240624 | 121700 | 3589514850 | 23200 | 23200 | 23200 | 23200 | 50 |
| 481 | 20240624 | 121600 | 3588354850 | 23200 | 23200 | 23200 | 23200 | 91 |
| 482 | 20240624 | 121500 | 3586243650 | 23150 | 23150 | 23150 | 23150 | 67 |
| 483 | 20240624 | 121400 | 3584692600 | 23200 | 23150 | 23200 | 23150 | 11 |
| 484 | 20240624 | 121300 | 3584437900 | 23150 | 23150 | 23150 | 23150 | 121 |
| 485 | 20240624 | 121200 | 3581636750 | 23150 | 23150 | 23200 | 23150 | 1011 |
| 486 | 20240624 | 121100 | 3558231700 | 23200 | 23200 | 23200 | 23150 | 44 |
| 487 | 20240624 | 121000 | 3557211400 | 23150 | 23200 | 23200 | 23150 | 138 |
| 488 | 20240624 | 120900 | 3554016550 | 23150 | 23150 | 23150 | 23150 | 107 |
| 489 | 20240624 | 120800 | 3551539500 | 23150 | 23150 | 23150 | 23150 | 399 |
| 490 | 20240624 | 120700 | 3542302650 | 23150 | 23150 | 23150 | 23150 | 40 |
| 491 | 20240624 | 120600 | 3541376650 | 23150 | 23150 | 23200 | 23150 | 159 |
| 492 | 20240624 | 120500 | 3537695200 | 23250 | 23200 | 23250 | 23200 | 70 |
| 493 | 20240624 | 120400 | 3536070450 | 23200 | 23200 | 23200 | 23200 | 60 |
| 494 | 20240624 | 120300 | 3534678450 | 23200 | 23200 | 23200 | 23200 | 227 |
| 495 | 20240624 | 120200 | 3529412050 | 23200 | 23150 | 23200 | 23150 | 61 |
| 496 | 20240624 | 120100 | 3527999650 | 23150 | 23150 | 23150 | 23100 | 93 |
| 497 | 20240624 | 120000 | 3525847300 | 23150 | 23150 | 23150 | 23150 | 11 |
| 498 | 20240624 | 115900 | 3525592650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 499 | 20240624 | 115800 | 3525592650 | 23150 | 23150 | 23150 | 23150 | 287 |
| 500 | 20240624 | 115700 | 3518948600 | 23150 | 23200 | 23200 | 23150 | 102 |
| 501 | 20240624 | 115600 | 3516583300 | 23200 | 23150 | 23200 | 23150 | 113 |
| 502 | 20240624 | 115500 | 3513967300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 503 | 20240624 | 115400 | 3513967300 | 23150 | 23150 | 23150 | 23150 | 137 |
| 504 | 20240624 | 115300 | 3510795750 | 23150 | 23150 | 23150 | 23100 | 424 |
| 505 | 20240624 | 115200 | 3500994550 | 23100 | 23150 | 23150 | 23100 | 100 |
| 506 | 20240624 | 115100 | 3498682800 | 23150 | 23150 | 23200 | 23150 | 195 |
| 507 | 20240624 | 115000 | 3494158950 | 23150 | 23150 | 23150 | 23150 | 439 |
| 508 | 20240624 | 114900 | 3483996100 | 23150 | 23150 | 23150 | 23150 | 314 |
| 509 | 20240624 | 114800 | 3476727000 | 23150 | 23150 | 23150 | 23150 | 255 |
| 510 | 20240624 | 114700 | 3470823750 | 23150 | 23200 | 23200 | 23150 | 37 |
| 511 | 20240624 | 114600 | 3469966900 | 23200 | 23200 | 23200 | 23200 | 405 |
| 512 | 20240624 | 114500 | 3460570900 | 23200 | 23200 | 23200 | 23200 | 6 |
| 513 | 20240624 | 114400 | 3460431700 | 23150 | 23150 | 23150 | 23150 | 707 |
| 514 | 20240624 | 114300 | 3444064650 | 23150 | 23100 | 23150 | 23100 | 2298 |
| 515 | 20240624 | 114200 | 3390873400 | 23150 | 23100 | 23150 | 23100 | 525 |
| 516 | 20240624 | 114100 | 3378745850 | 23100 | 23150 | 23150 | 23100 | 1092 |
| 517 | 20240624 | 114000 | 3353505150 | 23150 | 23150 | 23200 | 23100 | 1922 |
| 518 | 20240624 | 113900 | 3309014800 | 23200 | 23150 | 23200 | 23150 | 30 |
| 519 | 20240624 | 113800 | 3308320250 | 23150 | 23200 | 23200 | 23150 | 1258 |
| 520 | 20240624 | 113700 | 3279195900 | 23200 | 23200 | 23200 | 23200 | 270 |
| 521 | 20240624 | 113600 | 3272931900 | 23200 | 23250 | 23250 | 23200 | 490 |
| 522 | 20240624 | 113500 | 3261563350 | 23250 | 23250 | 23250 | 23250 | 245 |
| 523 | 20240624 | 113400 | 3255867100 | 23250 | 23250 | 23250 | 23250 | 83 |
| 524 | 20240624 | 113300 | 3253937350 | 23250 | 23200 | 23250 | 23200 | 174 |
| 525 | 20240624 | 113200 | 3249897750 | 23200 | 23200 | 23200 | 23200 | 8 |
| 526 | 20240624 | 113100 | 3249712150 | 23200 | 23200 | 23200 | 23200 | 585 |
| 527 | 20240624 | 113000 | 3236140150 | 23250 | 23250 | 23250 | 23200 | 218 |
| 528 | 20240624 | 112900 | 3231076100 | 23200 | 23200 | 23250 | 23200 | 95 |
| 529 | 20240624 | 112800 | 3228871800 | 23200 | 23200 | 23200 | 23200 | 330 |
| 530 | 20240624 | 112700 | 3221215800 | 23250 | 23200 | 23250 | 23200 | 270 |
| 531 | 20240624 | 112600 | 3214951750 | 23200 | 23250 | 23250 | 23200 | 1262 |
| 532 | 20240624 | 112500 | 3185663200 | 23250 | 23250 | 23250 | 23250 | 22 |
| 533 | 20240624 | 112400 | 3185151700 | 23250 | 23250 | 23250 | 23200 | 218 |
| 534 | 20240624 | 112300 | 3180092450 | 23250 | 23300 | 23300 | 23250 | 1687 |
| 535 | 20240624 | 112200 | 3140812050 | 23350 | 23300 | 23350 | 23300 | 41 |
| 536 | 20240624 | 112100 | 3139856650 | 23400 | 23300 | 23400 | 23300 | 225 |
| 537 | 20240624 | 112000 | 3134603050 | 23400 | 23350 | 23400 | 23350 | 1024 |
| 538 | 20240624 | 111900 | 3110691800 | 23350 | 23300 | 23350 | 23300 | 886 |
| 539 | 20240624 | 111800 | 3090047850 | 23300 | 23300 | 23300 | 23300 | 2 |
| 540 | 20240624 | 111700 | 3090001250 | 23350 | 23300 | 23350 | 23300 | 183 |
| 541 | 20240624 | 111600 | 3085734750 | 23300 | 23300 | 23300 | 23300 | 880 |
| 542 | 20240624 | 111500 | 3065230750 | 23300 | 23300 | 23350 | 23300 | 57 |
| 543 | 20240624 | 111400 | 3063901350 | 23300 | 23350 | 23350 | 23300 | 136 |
| 544 | 20240624 | 111300 | 3060730200 | 23300 | 23350 | 23350 | 23300 | 83 |
| 545 | 20240624 | 111200 | 3058796250 | 23300 | 23350 | 23350 | 23300 | 301 |
| 546 | 20240624 | 111100 | 3051782900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 547 | 20240624 | 111000 | 3051782900 | 23300 | 23300 | 23300 | 23300 | 20 |
| 548 | 20240624 | 110900 | 3051316900 | 23300 | 23400 | 23400 | 23300 | 1675 |
| 549 | 20240624 | 110800 | 3012276950 | 23400 | 23400 | 23400 | 23400 | 84 |
| 550 | 20240624 | 110700 | 3010311350 | 23400 | 23350 | 23400 | 23350 | 98 |
| 551 | 20240624 | 110600 | 3008022500 | 23350 | 23350 | 23350 | 23350 | 137 |
| 552 | 20240624 | 110500 | 3004823550 | 23300 | 23350 | 23400 | 23300 | 4207 |
| 553 | 20240624 | 110400 | 2906581250 | 23350 | 23200 | 23350 | 23200 | 2768 |
| 554 | 20240624 | 110300 | 2842035200 | 23250 | 23250 | 23250 | 23250 | 703 |
| 555 | 20240624 | 110200 | 2825690450 | 23250 | 23200 | 23250 | 23200 | 776 |
| 556 | 20240624 | 110100 | 2807674500 | 23250 | 23250 | 23250 | 23200 | 181 |
| 557 | 20240624 | 110000 | 2803472150 | 23200 | 23250 | 23250 | 23150 | 871 |
| 558 | 20240624 | 105900 | 2783295300 | 23250 | 23250 | 23300 | 23150 | 4720 |
| 559 | 20240624 | 105800 | 2673736250 | 23250 | 23300 | 23350 | 23250 | 1799 |
| 560 | 20240624 | 105700 | 2631830300 | 23350 | 23350 | 23350 | 23300 | 857 |
| 561 | 20240624 | 105600 | 2611861550 | 23350 | 23350 | 23350 | 23300 | 584 |
| 562 | 20240624 | 105500 | 2598240800 | 23350 | 23350 | 23350 | 23350 | 102 |
| 563 | 20240624 | 105400 | 2595859100 | 23350 | 23350 | 23350 | 23350 | 135 |
| 564 | 20240624 | 105300 | 2592706850 | 23350 | 23400 | 23400 | 23350 | 3721 |
| 565 | 20240624 | 105200 | 2505795100 | 23400 | 23400 | 23400 | 23350 | 15 |
| 566 | 20240624 | 105100 | 2505444250 | 23400 | 23350 | 23400 | 23350 | 81 |
| 567 | 20240624 | 105000 | 2503549850 | 23350 | 23350 | 23400 | 23350 | 1605 |
| 568 | 20240624 | 104900 | 2466072750 | 23350 | 23400 | 23400 | 23350 | 41 |
| 569 | 20240624 | 104800 | 2465115300 | 23400 | 23400 | 23450 | 23400 | 1600 |
| 570 | 20240624 | 104700 | 2427675250 | 23450 | 23400 | 23450 | 23400 | 268 |
| 571 | 20240624 | 104600 | 2421393150 | 23450 | 23400 | 23450 | 23400 | 509 |
| 572 | 20240624 | 104500 | 2409470450 | 23400 | 23450 | 23450 | 23400 | 1080 |
| 573 | 20240624 | 104400 | 2384145450 | 23450 | 23450 | 23450 | 23450 | 82 |
| 574 | 20240624 | 104300 | 2382222550 | 23400 | 23400 | 23400 | 23400 | 641 |
| 575 | 20240624 | 104200 | 2367223150 | 23350 | 23350 | 23400 | 23350 | 603 |
| 576 | 20240624 | 104100 | 2353130500 | 23350 | 23400 | 23400 | 23350 | 2082 |
| 577 | 20240624 | 104000 | 2304412200 | 23450 | 23400 | 23450 | 23400 | 1220 |
| 578 | 20240624 | 103900 | 2275853200 | 23450 | 23450 | 23450 | 23400 | 680 |
| 579 | 20240624 | 103800 | 2259936150 | 23350 | 23400 | 23400 | 23350 | 3500 |
| 580 | 20240624 | 103700 | 2178096000 | 23450 | 23400 | 23450 | 23400 | 102 |
| 581 | 20240624 | 103600 | 2175704200 | 23400 | 23400 | 23400 | 23400 | 1109 |
| 582 | 20240624 | 103500 | 2149753600 | 23400 | 23400 | 23500 | 23400 | 1450 |
| 583 | 20240624 | 103400 | 2115823500 | 23400 | 23450 | 23450 | 23400 | 137 |
| 584 | 20240624 | 103300 | 2112610900 | 23450 | 23500 | 23500 | 23450 | 2259 |
| 585 | 20240624 | 103200 | 2059635700 | 23500 | 23500 | 23500 | 23450 | 302 |
| 586 | 20240624 | 103100 | 2052553200 | 23500 | 23500 | 23500 | 23450 | 764 |
| 587 | 20240624 | 103000 | 2034599700 | 23500 | 23500 | 23500 | 23450 | 152 |
| 588 | 20240624 | 102900 | 2031031350 | 23450 | 23500 | 23500 | 23450 | 13 |
| 589 | 20240624 | 102800 | 2030726450 | 23450 | 23500 | 23500 | 23450 | 167 |
| 590 | 20240624 | 102700 | 2026807950 | 23450 | 23450 | 23500 | 23450 | 206 |
| 591 | 20240624 | 102600 | 2021975700 | 23450 | 23450 | 23450 | 23450 | 599 |
| 592 | 20240624 | 102500 | 2007929150 | 23450 | 23450 | 23450 | 23450 | 377 |
| 593 | 20240624 | 102400 | 1999088500 | 23500 | 23500 | 23500 | 23450 | 103 |
| 594 | 20240624 | 102300 | 1996671400 | 23500 | 23500 | 23500 | 23450 | 311 |
| 595 | 20240624 | 102200 | 1989368350 | 23500 | 23500 | 23500 | 23500 | 769 |
| 596 | 20240624 | 102100 | 1971296850 | 23500 | 23550 | 23550 | 23500 | 393 |
| 597 | 20240624 | 102000 | 1962059150 | 23550 | 23500 | 23550 | 23500 | 94 |
| 598 | 20240624 | 101900 | 1959849050 | 23500 | 23550 | 23550 | 23500 | 389 |
| 599 | 20240624 | 101800 | 1950706350 | 23500 | 23550 | 23550 | 23500 | 528 |
| 600 | 20240624 | 101700 | 1938275450 | 23550 | 23650 | 23650 | 23550 | 83 |
| 601 | 20240624 | 101600 | 1936313800 | 23550 | 23550 | 23550 | 23550 | 266 |
| 602 | 20240624 | 101500 | 1930049500 | 23550 | 23550 | 23550 | 23550 | 26 |
| 603 | 20240624 | 101400 | 1929437200 | 23550 | 23550 | 23550 | 23550 | 70 |
| 604 | 20240624 | 101300 | 1927788700 | 23550 | 23600 | 23600 | 23550 | 1025 |
| 605 | 20240624 | 101200 | 1903600550 | 23600 | 23550 | 23600 | 23550 | 353 |
| 606 | 20240624 | 101100 | 1895286200 | 23600 | 23600 | 23600 | 23550 | 41 |
| 607 | 20240624 | 101000 | 1894318750 | 23600 | 23600 | 23600 | 23550 | 91 |
| 608 | 20240624 | 100900 | 1892173550 | 23600 | 23600 | 23600 | 23550 | 35 |
| 609 | 20240624 | 100800 | 1891348050 | 23600 | 23600 | 23600 | 23600 | 35 |
| 610 | 20240624 | 100700 | 1890522050 | 23600 | 23650 | 23650 | 23600 | 317 |
| 611 | 20240624 | 100600 | 1883028900 | 23650 | 23600 | 23650 | 23550 | 855 |
| 612 | 20240624 | 100500 | 1862859250 | 23600 | 23600 | 23600 | 23600 | 348 |
| 613 | 20240624 | 100400 | 1854646450 | 23600 | 23550 | 23600 | 23500 | 513 |
| 614 | 20240624 | 100300 | 1842568700 | 23500 | 23550 | 23550 | 23500 | 350 |
| 615 | 20240624 | 100200 | 1834333400 | 23550 | 23550 | 23550 | 23500 | 302 |
| 616 | 20240624 | 100100 | 1827236200 | 23550 | 23500 | 23550 | 23500 | 12 |
| 617 | 20240624 | 100000 | 1826954100 | 23550 | 23550 | 23550 | 23450 | 19 |
| 618 | 20240624 | 095900 | 1826507550 | 23550 | 23600 | 23600 | 23450 | 153 |
| 619 | 20240624 | 095800 | 1822919200 | 23450 | 23500 | 23600 | 23450 | 187 |
| 620 | 20240624 | 095700 | 1818526650 | 23600 | 23450 | 23600 | 23450 | 916 |
| 621 | 20240624 | 095600 | 1796980350 | 23450 | 23500 | 23500 | 23450 | 331 |
| 622 | 20240624 | 095500 | 1789216850 | 23450 | 23500 | 23500 | 23450 | 93 |
| 623 | 20240624 | 095400 | 1787031850 | 23450 | 23450 | 23500 | 23450 | 386 |
| 624 | 20240624 | 095300 | 1777979750 | 23450 | 23400 | 23450 | 23350 | 2185 |
| 625 | 20240624 | 095200 | 1726888150 | 23350 | 23450 | 23450 | 23350 | 3256 |
| 626 | 20240624 | 095100 | 1650761750 | 23450 | 23500 | 23500 | 23400 | 883 |
| 627 | 20240624 | 095000 | 1630071550 | 23450 | 23500 | 23500 | 23450 | 907 |
| 628 | 20240624 | 094900 | 1608798350 | 23500 | 23550 | 23550 | 23450 | 228 |
| 629 | 20240624 | 094800 | 1603448900 | 23550 | 23500 | 23550 | 23450 | 1622 |
| 630 | 20240624 | 094700 | 1565331800 | 23550 | 23600 | 23600 | 23500 | 938 |
| 631 | 20240624 | 094600 | 1543261400 | 23600 | 23650 | 23650 | 23550 | 549 |
| 632 | 20240624 | 094500 | 1530307850 | 23650 | 23600 | 23650 | 23600 | 1007 |
| 633 | 20240624 | 094400 | 1506542350 | 23550 | 23600 | 23600 | 23550 | 172 |
| 634 | 20240624 | 094300 | 1502488450 | 23550 | 23600 | 23600 | 23550 | 370 |
| 635 | 20240624 | 094200 | 1493769200 | 23600 | 23650 | 23650 | 23600 | 18 |
| 636 | 20240624 | 094100 | 1493343800 | 23650 | 23600 | 23650 | 23550 | 286 |
| 637 | 20240624 | 094000 | 1486605750 | 23650 | 23650 | 23750 | 23650 | 982 |
| 638 | 20240624 | 093900 | 1463375450 | 23650 | 23550 | 23650 | 23550 | 877 |
| 639 | 20240624 | 093800 | 1442685150 | 23550 | 23550 | 23550 | 23450 | 201 |
| 640 | 20240624 | 093700 | 1437964700 | 23550 | 23500 | 23600 | 23450 | 1630 |
| 641 | 20240624 | 093600 | 1399649250 | 23500 | 23550 | 23550 | 23400 | 1535 |
| 642 | 20240624 | 093500 | 1363698200 | 23550 | 23550 | 23550 | 23450 | 898 |
| 643 | 20240624 | 093400 | 1342611750 | 23550 | 23450 | 23550 | 23450 | 521 |
| 644 | 20240624 | 093300 | 1330373750 | 23450 | 23400 | 23500 | 23400 | 2353 |
| 645 | 20240624 | 093200 | 1275310300 | 23500 | 23550 | 23550 | 23400 | 3237 |
| 646 | 20240624 | 093100 | 1199386000 | 23550 | 23550 | 23550 | 23500 | 1290 |
| 647 | 20240624 | 093000 | 1169006950 | 23600 | 23600 | 23600 | 23550 | 773 |
| 648 | 20240624 | 092900 | 1150794650 | 23550 | 23550 | 23650 | 23500 | 2460 |
| 649 | 20240624 | 092800 | 1092770700 | 23550 | 23500 | 23550 | 23500 | 2596 |
| 650 | 20240624 | 092700 | 1031719300 | 23550 | 23600 | 23600 | 23500 | 5221 |
| 651 | 20240624 | 092600 | 908680300 | 23600 | 23650 | 23650 | 23600 | 2059 |
| 652 | 20240624 | 092500 | 860085000 | 23650 | 23650 | 23650 | 23600 | 813 |
| 653 | 20240624 | 092400 | 840869550 | 23650 | 23650 | 23700 | 23650 | 1082 |
| 654 | 20240624 | 092300 | 815280100 | 23650 | 23700 | 23700 | 23650 | 989 |
| 655 | 20240624 | 092200 | 791872850 | 23700 | 23700 | 23700 | 23650 | 2049 |
| 656 | 20240624 | 092100 | 743370650 | 23650 | 23650 | 23700 | 23650 | 423 |
| 657 | 20240624 | 092000 | 733351300 | 23650 | 23700 | 23700 | 23650 | 251 |
| 658 | 20240624 | 091900 | 727410700 | 23700 | 23700 | 23700 | 23650 | 892 |
| 659 | 20240624 | 091800 | 706296450 | 23700 | 23650 | 23750 | 23650 | 104 |
| 660 | 20240624 | 091700 | 703834150 | 23650 | 23700 | 23700 | 23650 | 754 |
| 661 | 20240624 | 091600 | 685980050 | 23700 | 23700 | 23700 | 23700 | 640 |
| 662 | 20240624 | 091500 | 670812050 | 23700 | 23700 | 23700 | 23650 | 639 |
| 663 | 20240624 | 091400 | 655682050 | 23650 | 23700 | 23700 | 23650 | 1180 |
| 664 | 20240624 | 091300 | 627731400 | 23700 | 23650 | 23800 | 23650 | 1846 |
| 665 | 20240624 | 091200 | 583962550 | 23650 | 23650 | 23700 | 23650 | 561 |
| 666 | 20240624 | 091100 | 570692400 | 23650 | 23700 | 23700 | 23650 | 880 |
| 667 | 20240624 | 091000 | 549870600 | 23700 | 23700 | 23750 | 23650 | 182 |
| 668 | 20240624 | 090900 | 545556600 | 23700 | 23700 | 23750 | 23700 | 755 |
| 669 | 20240624 | 090800 | 527661100 | 23700 | 23750 | 23750 | 23700 | 560 |
| 670 | 20240624 | 090700 | 514388000 | 23800 | 23600 | 23900 | 23600 | 598 |
| 671 | 20240624 | 090600 | 500177400 | 23600 | 23650 | 23850 | 23600 | 1714 |
| 672 | 20240624 | 090500 | 459652600 | 23650 | 23650 | 23700 | 23650 | 1172 |
| 673 | 20240624 | 090400 | 431931500 | 23650 | 23800 | 23800 | 23650 | 1627 |
| 674 | 20240624 | 090300 | 393395750 | 23750 | 23600 | 23750 | 23600 | 2199 |
| 675 | 20240624 | 090200 | 341453800 | 23600 | 23600 | 23650 | 23600 | 1263 |
| 676 | 20240624 | 090100 | 311616700 | 23600 | 23600 | 23650 | 23550 | 3544 |
| 677 | 20240624 | 090000 | 228023800 | 23650 | 23750 | 23900 | 23650 | 9057 |