36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 3 | 20240717 | 201400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240717 | 201300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240717 | 201200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240717 | 201100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240717 | 201000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240717 | 200900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240717 | 200800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240717 | 200700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240717 | 200600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240717 | 200500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240717 | 200400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240717 | 200300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240717 | 200200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240717 | 200100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240717 | 200000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240717 | 195900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240717 | 195800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240717 | 195700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240717 | 195600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240717 | 195500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240717 | 195400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240717 | 195300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240717 | 195200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240717 | 195100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240717 | 195000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240717 | 194900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240717 | 194800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240717 | 194700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240717 | 194600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240717 | 194500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 33 | 20240717 | 194400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240717 | 194300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240717 | 194200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240717 | 194100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240717 | 194000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240717 | 193900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240717 | 193800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240717 | 193700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240717 | 193600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240717 | 193500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240717 | 193400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240717 | 193300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240717 | 193200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240717 | 193100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240717 | 193000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240717 | 192900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240717 | 192800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240717 | 192700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240717 | 192600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240717 | 192500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240717 | 192400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240717 | 192300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240717 | 192200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240717 | 192100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240717 | 192000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240717 | 191900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240717 | 191800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240717 | 191700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240717 | 191600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240717 | 191500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 63 | 20240717 | 191400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240717 | 191300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240717 | 191200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240717 | 191100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240717 | 191000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240717 | 190900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240717 | 190800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240717 | 190700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240717 | 190600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240717 | 190500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240717 | 190400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240717 | 190300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240717 | 190200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240717 | 190100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240717 | 190000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240717 | 185900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240717 | 185800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240717 | 185700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240717 | 185600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240717 | 185500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240717 | 185400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240717 | 185300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240717 | 185200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240717 | 185100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240717 | 185000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240717 | 184900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240717 | 184800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240717 | 184700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240717 | 184600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240717 | 184500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 93 | 20240717 | 184400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240717 | 184300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240717 | 184200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240717 | 184100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240717 | 184000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240717 | 183900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240717 | 183800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240717 | 183700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240717 | 183600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240717 | 183500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240717 | 183400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240717 | 183300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240717 | 183200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240717 | 183100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240717 | 183000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240717 | 182900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240717 | 182800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240717 | 182700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240717 | 182600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240717 | 182500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240717 | 182400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240717 | 182300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240717 | 182200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240717 | 182100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240717 | 182000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240717 | 181900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240717 | 181800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240717 | 181700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240717 | 181600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240717 | 181500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 123 | 20240717 | 181400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240717 | 181300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240717 | 181200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240717 | 181100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240717 | 181000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240717 | 180900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240717 | 180800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240717 | 180700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240717 | 180600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240717 | 180500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240717 | 180400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240717 | 180300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240717 | 180200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240717 | 180100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240717 | 180000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240717 | 175900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240717 | 175800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240717 | 175700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240717 | 175600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240717 | 175500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240717 | 175400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240717 | 175300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240717 | 175200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240717 | 175100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240717 | 175000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240717 | 174900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240717 | 174800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240717 | 174700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240717 | 174600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240717 | 174500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 153 | 20240717 | 174400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240717 | 174300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240717 | 174200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240717 | 174100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240717 | 174000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240717 | 173900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240717 | 173800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240717 | 173700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240717 | 173600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240717 | 173500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240717 | 173400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240717 | 173300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240717 | 173200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240717 | 173100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240717 | 173000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240717 | 172900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240717 | 172800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240717 | 172700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240717 | 172600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240717 | 172500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240717 | 172400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240717 | 172300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240717 | 172200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240717 | 172100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240717 | 172000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240717 | 171900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240717 | 171800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240717 | 171700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240717 | 171600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240717 | 171500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 183 | 20240717 | 171400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240717 | 171300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240717 | 171200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240717 | 171100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240717 | 171000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240717 | 170900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240717 | 170800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240717 | 170700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240717 | 170600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240717 | 170500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240717 | 170400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240717 | 170300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240717 | 170200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240717 | 170100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240717 | 170000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240717 | 165900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240717 | 165800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240717 | 165700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240717 | 165600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240717 | 165500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240717 | 165400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240717 | 165300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240717 | 165200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240717 | 165100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240717 | 165000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240717 | 164900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240717 | 164800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240717 | 164700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240717 | 164600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240717 | 164500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 213 | 20240717 | 164400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240717 | 164300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240717 | 164200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240717 | 164100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240717 | 164000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240717 | 163900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240717 | 163800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240717 | 163700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240717 | 163600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240717 | 163500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240717 | 163400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240717 | 163300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240717 | 163200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240717 | 163100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240717 | 163000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240717 | 162900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240717 | 162800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20240717 | 162700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20240717 | 162600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20240717 | 162500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20240717 | 162400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20240717 | 162300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20240717 | 162200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20240717 | 162100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20240717 | 162000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20240717 | 161900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20240717 | 161800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20240717 | 161700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20240717 | 161600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20240717 | 161500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 243 | 20240717 | 161400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240717 | 161300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240717 | 161200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240717 | 161100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240717 | 161000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240717 | 160900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240717 | 160800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240717 | 160700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240717 | 160600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240717 | 160500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240717 | 160400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20240717 | 160300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20240717 | 160200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20240717 | 160100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20240717 | 160000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240717 | 155900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240717 | 155800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240717 | 155700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240717 | 155600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240717 | 155500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20240717 | 155400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240717 | 155300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240717 | 155200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20240717 | 155100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20240717 | 155000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20240717 | 154900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20240717 | 154800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20240717 | 154700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20240717 | 154600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20240717 | 154500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 273 | 20240717 | 154400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20240717 | 154300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20240717 | 154200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20240717 | 154100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20240717 | 154000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20240717 | 153900 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20240717 | 153800 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20240717 | 153700 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20240717 | 153600 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20240717 | 153500 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 283 | 20240717 | 153400 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20240717 | 153300 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 285 | 20240717 | 153200 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20240717 | 153100 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20240717 | 153000 | 8409270530 | 19890 | 19890 | 19890 | 19890 | 4885 |
| 288 | 20240717 | 152900 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20240717 | 152800 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20240717 | 152700 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20240717 | 152600 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20240717 | 152500 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20240717 | 152400 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20240717 | 152300 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20240717 | 152200 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20240717 | 152100 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20240717 | 152000 | 8312107880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20240717 | 151900 | 8312107880 | 19860 | 19860 | 19860 | 19850 | 942 |
| 299 | 20240717 | 151800 | 8293407450 | 19850 | 19840 | 19850 | 19840 | 374 |
| 300 | 20240717 | 151700 | 8285983790 | 19840 | 19840 | 19840 | 19820 | 964 |
| 301 | 20240717 | 151600 | 8266874230 | 19820 | 19840 | 19840 | 19820 | 867 |
| 302 | 20240717 | 151500 | 8249680490 | 19840 | 19850 | 19850 | 19830 | 194 |
| 303 | 20240717 | 151400 | 8245830170 | 19860 | 19860 | 19870 | 19850 | 1094 |
| 304 | 20240717 | 151300 | 8224097530 | 19830 | 19840 | 19870 | 19830 | 2342 |
| 305 | 20240717 | 151200 | 8177631840 | 19830 | 19840 | 19840 | 19830 | 270 |
| 306 | 20240717 | 151100 | 8172275530 | 19840 | 19840 | 19850 | 19840 | 764 |
| 307 | 20240717 | 151000 | 8157116810 | 19840 | 19820 | 19840 | 19820 | 676 |
| 308 | 20240717 | 150900 | 8143705750 | 19820 | 19840 | 19840 | 19820 | 555 |
| 309 | 20240717 | 150800 | 8132702130 | 19840 | 19810 | 19840 | 19810 | 613 |
| 310 | 20240717 | 150700 | 8120557310 | 19840 | 19850 | 19870 | 19840 | 499 |
| 311 | 20240717 | 150600 | 8110651850 | 19870 | 19870 | 19870 | 19850 | 123 |
| 312 | 20240717 | 150500 | 8108209560 | 19870 | 19860 | 19870 | 19810 | 57 |
| 313 | 20240717 | 150400 | 8107078770 | 19860 | 19860 | 19870 | 19860 | 202 |
| 314 | 20240717 | 150300 | 8103065760 | 19870 | 19840 | 19870 | 19840 | 90 |
| 315 | 20240717 | 150200 | 8101279020 | 19840 | 19840 | 19870 | 19800 | 1184 |
| 316 | 20240717 | 150100 | 8077789190 | 19850 | 19800 | 19860 | 19800 | 150 |
| 317 | 20240717 | 150000 | 8074817640 | 19800 | 19820 | 19860 | 19780 | 251 |
| 318 | 20240717 | 145900 | 8069843760 | 19770 | 19830 | 19830 | 19770 | 297 |
| 319 | 20240717 | 145800 | 8063970030 | 19830 | 19770 | 19830 | 19770 | 552 |
| 320 | 20240717 | 145700 | 8053036020 | 19770 | 19780 | 19780 | 19770 | 100 |
| 321 | 20240717 | 145600 | 8051059010 | 19770 | 19790 | 19790 | 19770 | 56 |
| 322 | 20240717 | 145500 | 8049950850 | 19760 | 19770 | 19780 | 19760 | 1687 |
| 323 | 20240717 | 145400 | 8016608360 | 19770 | 19780 | 19780 | 19770 | 634 |
| 324 | 20240717 | 145300 | 8004073240 | 19780 | 19780 | 19780 | 19770 | 87 |
| 325 | 20240717 | 145200 | 8002352500 | 19770 | 19800 | 19800 | 19770 | 1427 |
| 326 | 20240717 | 145100 | 7974123370 | 19800 | 19820 | 19820 | 19800 | 211 |
| 327 | 20240717 | 145000 | 7969945370 | 19810 | 19800 | 19810 | 19800 | 850 |
| 328 | 20240717 | 144900 | 7953114870 | 19800 | 19810 | 19810 | 19800 | 233 |
| 329 | 20240717 | 144800 | 7948501450 | 19810 | 19800 | 19810 | 19800 | 135 |
| 330 | 20240717 | 144700 | 7945827950 | 19800 | 19800 | 19800 | 19800 | 171 |
| 331 | 20240717 | 144600 | 7942442150 | 19810 | 19820 | 19830 | 19810 | 238 |
| 332 | 20240717 | 144500 | 7937725640 | 19820 | 19810 | 19820 | 19810 | 11 |
| 333 | 20240717 | 144400 | 7937507670 | 19800 | 19830 | 19830 | 19800 | 201 |
| 334 | 20240717 | 144300 | 7933527800 | 19830 | 19800 | 19830 | 19790 | 2014 |
| 335 | 20240717 | 144200 | 7893670460 | 19800 | 19800 | 19800 | 19800 | 0 |
| 336 | 20240717 | 144100 | 7893670460 | 19800 | 19800 | 19800 | 19790 | 548 |
| 337 | 20240717 | 144000 | 7882821380 | 19830 | 19810 | 19830 | 19800 | 1717 |
| 338 | 20240717 | 143900 | 7848822630 | 19830 | 19810 | 19830 | 19810 | 142 |
| 339 | 20240717 | 143800 | 7846008210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 340 | 20240717 | 143700 | 7846008210 | 19840 | 19820 | 19840 | 19800 | 873 |
| 341 | 20240717 | 143600 | 7828713180 | 19810 | 19810 | 19810 | 19810 | 292 |
| 342 | 20240717 | 143500 | 7822928660 | 19820 | 19820 | 19860 | 19810 | 278 |
| 343 | 20240717 | 143400 | 7817415670 | 19820 | 19820 | 19820 | 19820 | 50 |
| 344 | 20240717 | 143300 | 7816424670 | 19810 | 19820 | 19820 | 19810 | 638 |
| 345 | 20240717 | 143200 | 7803782850 | 19820 | 19820 | 19860 | 19810 | 1735 |
| 346 | 20240717 | 143100 | 7769401600 | 19820 | 19830 | 19860 | 19820 | 120 |
| 347 | 20240717 | 143000 | 7767021800 | 19830 | 19830 | 19830 | 19830 | 38 |
| 348 | 20240717 | 142900 | 7766268260 | 19850 | 19840 | 19850 | 19830 | 818 |
| 349 | 20240717 | 142800 | 7750042690 | 19840 | 19800 | 19840 | 19800 | 594 |
| 350 | 20240717 | 142700 | 7738277840 | 19840 | 19810 | 19840 | 19800 | 317 |
| 351 | 20240717 | 142600 | 7731997060 | 19800 | 19810 | 19840 | 19800 | 1284 |
| 352 | 20240717 | 142500 | 7706565170 | 19810 | 19810 | 19810 | 19810 | 480 |
| 353 | 20240717 | 142400 | 7697056370 | 19810 | 19800 | 19820 | 19800 | 272 |
| 354 | 20240717 | 142300 | 7691668150 | 19800 | 19800 | 19810 | 19800 | 937 |
| 355 | 20240717 | 142200 | 7673115160 | 19800 | 19850 | 19850 | 19800 | 3637 |
| 356 | 20240717 | 142100 | 7600966630 | 19850 | 19870 | 19870 | 19850 | 1330 |
| 357 | 20240717 | 142000 | 7574554030 | 19860 | 19860 | 19870 | 19860 | 574 |
| 358 | 20240717 | 141900 | 7563154380 | 19860 | 19860 | 19860 | 19860 | 551 |
| 359 | 20240717 | 141800 | 7552211520 | 19860 | 19870 | 19870 | 19860 | 406 |
| 360 | 20240717 | 141700 | 7544148260 | 19870 | 19870 | 19870 | 19860 | 118 |
| 361 | 20240717 | 141600 | 7541803640 | 19870 | 19870 | 19870 | 19870 | 83 |
| 362 | 20240717 | 141500 | 7540154430 | 19870 | 19870 | 19870 | 19870 | 592 |
| 363 | 20240717 | 141400 | 7528391390 | 19880 | 19880 | 19880 | 19880 | 1462 |
| 364 | 20240717 | 141300 | 7499326830 | 19880 | 19880 | 19880 | 19880 | 29 |
| 365 | 20240717 | 141200 | 7498750310 | 19880 | 19870 | 19880 | 19870 | 236 |
| 366 | 20240717 | 141100 | 7494060740 | 19870 | 19880 | 19880 | 19870 | 373 |
| 367 | 20240717 | 141000 | 7486649210 | 19880 | 19880 | 19880 | 19880 | 1496 |
| 368 | 20240717 | 140900 | 7456908730 | 19880 | 19890 | 19890 | 19880 | 2 |
| 369 | 20240717 | 140800 | 7456868960 | 19890 | 19890 | 19890 | 19890 | 12 |
| 370 | 20240717 | 140700 | 7456630280 | 19890 | 19890 | 19890 | 19880 | 106 |
| 371 | 20240717 | 140600 | 7454521970 | 19900 | 19900 | 19900 | 19890 | 159 |
| 372 | 20240717 | 140500 | 7451357960 | 19880 | 19890 | 19890 | 19880 | 252 |
| 373 | 20240717 | 140400 | 7446346670 | 19890 | 19890 | 19890 | 19890 | 20 |
| 374 | 20240717 | 140300 | 7445948870 | 19890 | 19890 | 19900 | 19890 | 1212 |
| 375 | 20240717 | 140200 | 7421842090 | 19900 | 19910 | 19910 | 19900 | 414 |
| 376 | 20240717 | 140100 | 7413603480 | 19900 | 19900 | 19900 | 19900 | 163 |
| 377 | 20240717 | 140000 | 7410359780 | 19900 | 19900 | 19900 | 19900 | 54 |
| 378 | 20240717 | 135900 | 7409285180 | 19900 | 19930 | 19930 | 19900 | 3044 |
| 379 | 20240717 | 135800 | 7348652460 | 19930 | 19930 | 19940 | 19930 | 337 |
| 380 | 20240717 | 135700 | 7341935100 | 19930 | 19940 | 19940 | 19930 | 956 |
| 381 | 20240717 | 135600 | 7322876290 | 19940 | 19940 | 19940 | 19940 | 170 |
| 382 | 20240717 | 135500 | 7319486490 | 19940 | 19940 | 19940 | 19940 | 269 |
| 383 | 20240717 | 135400 | 7314122630 | 19940 | 19940 | 19940 | 19940 | 115 |
| 384 | 20240717 | 135300 | 7311829530 | 19940 | 19940 | 19950 | 19940 | 162 |
| 385 | 20240717 | 135200 | 7308598250 | 19950 | 19950 | 19950 | 19950 | 65 |
| 386 | 20240717 | 135100 | 7307301500 | 19950 | 19940 | 19950 | 19940 | 130 |
| 387 | 20240717 | 135000 | 7304709050 | 19950 | 19950 | 19950 | 19950 | 100 |
| 388 | 20240717 | 134900 | 7302714050 | 19950 | 19950 | 19950 | 19950 | 72 |
| 389 | 20240717 | 134800 | 7301277650 | 19940 | 19960 | 19960 | 19940 | 434 |
| 390 | 20240717 | 134700 | 7292617780 | 19970 | 19970 | 19970 | 19970 | 111 |
| 391 | 20240717 | 134600 | 7290401110 | 19990 | 19990 | 19990 | 19990 | 20 |
| 392 | 20240717 | 134500 | 7290001310 | 19950 | 19950 | 19950 | 19950 | 0 |
| 393 | 20240717 | 134400 | 7290001310 | 19950 | 19950 | 19950 | 19950 | 304 |
| 394 | 20240717 | 134300 | 7283936510 | 20000 | 19950 | 20000 | 19950 | 116 |
| 395 | 20240717 | 134200 | 7281620360 | 19950 | 19960 | 19960 | 19950 | 368 |
| 396 | 20240717 | 134100 | 7274277140 | 19950 | 19960 | 19960 | 19950 | 160 |
| 397 | 20240717 | 134000 | 7271083640 | 19950 | 19960 | 19960 | 19950 | 90 |
| 398 | 20240717 | 133900 | 7269287740 | 19960 | 19960 | 19960 | 19960 | 80 |
| 399 | 20240717 | 133800 | 7267690940 | 19970 | 19970 | 19970 | 19970 | 15 |
| 400 | 20240717 | 133700 | 7267391390 | 19970 | 19990 | 19990 | 19970 | 1586 |
| 401 | 20240717 | 133600 | 7235701140 | 19990 | 20000 | 20000 | 19990 | 184 |
| 402 | 20240717 | 133500 | 7232022680 | 20000 | 20000 | 20050 | 20000 | 104 |
| 403 | 20240717 | 133400 | 7229942580 | 20000 | 20000 | 20000 | 20000 | 341 |
| 404 | 20240717 | 133300 | 7223122580 | 20050 | 20050 | 20050 | 20050 | 4 |
| 405 | 20240717 | 133200 | 7223042380 | 20050 | 20050 | 20050 | 20000 | 150 |
| 406 | 20240717 | 133100 | 7220040380 | 20000 | 20000 | 20000 | 20000 | 827 |
| 407 | 20240717 | 133000 | 7203500380 | 20000 | 20000 | 20000 | 20000 | 134 |
| 408 | 20240717 | 132900 | 7200820380 | 20050 | 20050 | 20050 | 20050 | 150 |
| 409 | 20240717 | 132800 | 7197812880 | 20050 | 20050 | 20050 | 20050 | 49 |
| 410 | 20240717 | 132700 | 7196830430 | 20050 | 20100 | 20100 | 20050 | 11 |
| 411 | 20240717 | 132600 | 7196609830 | 20050 | 20050 | 20050 | 20050 | 100 |
| 412 | 20240717 | 132500 | 7194604830 | 20050 | 20050 | 20050 | 20000 | 127 |
| 413 | 20240717 | 132400 | 7192059480 | 20050 | 20050 | 20100 | 20050 | 241 |
| 414 | 20240717 | 132300 | 7187226380 | 20000 | 20000 | 20000 | 20000 | 214 |
| 415 | 20240717 | 132200 | 7182946380 | 20000 | 20000 | 20000 | 20000 | 60 |
| 416 | 20240717 | 132100 | 7181746380 | 20000 | 20000 | 20000 | 20000 | 37 |
| 417 | 20240717 | 132000 | 7181006380 | 20050 | 19990 | 20050 | 19990 | 3006 |
| 418 | 20240717 | 131900 | 7120814630 | 19990 | 19970 | 19990 | 19970 | 212 |
| 419 | 20240717 | 131800 | 7116577740 | 19970 | 19950 | 19970 | 19950 | 104 |
| 420 | 20240717 | 131700 | 7114501840 | 19950 | 19940 | 19950 | 19940 | 172 |
| 421 | 20240717 | 131600 | 7111071140 | 19940 | 19930 | 19940 | 19930 | 257 |
| 422 | 20240717 | 131500 | 7105948330 | 19940 | 19940 | 19940 | 19940 | 0 |
| 423 | 20240717 | 131400 | 7105948330 | 19940 | 19940 | 19940 | 19940 | 11 |
| 424 | 20240717 | 131300 | 7105728990 | 19940 | 19920 | 19940 | 19920 | 1052 |
| 425 | 20240717 | 131200 | 7084763410 | 19920 | 19920 | 19920 | 19920 | 28 |
| 426 | 20240717 | 131100 | 7084205650 | 19920 | 19930 | 19930 | 19920 | 65 |
| 427 | 20240717 | 131000 | 7082910700 | 19930 | 19930 | 19930 | 19930 | 101 |
| 428 | 20240717 | 130900 | 7080897770 | 19930 | 19920 | 19930 | 19900 | 422 |
| 429 | 20240717 | 130800 | 7072489870 | 19930 | 19900 | 19930 | 19900 | 185 |
| 430 | 20240717 | 130700 | 7068806000 | 19890 | 19890 | 19890 | 19890 | 20 |
| 431 | 20240717 | 130600 | 7068408200 | 19890 | 19890 | 19890 | 19890 | 160 |
| 432 | 20240717 | 130500 | 7065225800 | 19890 | 19900 | 19900 | 19890 | 656 |
| 433 | 20240717 | 130400 | 7052173040 | 19910 | 19910 | 19910 | 19900 | 892 |
| 434 | 20240717 | 130300 | 7034415110 | 19910 | 19940 | 19940 | 19910 | 406 |
| 435 | 20240717 | 130200 | 7026328590 | 19940 | 19940 | 19940 | 19940 | 67 |
| 436 | 20240717 | 130100 | 7024992610 | 19940 | 19940 | 19940 | 19940 | 34 |
| 437 | 20240717 | 130000 | 7024314650 | 19940 | 19940 | 19940 | 19940 | 23 |
| 438 | 20240717 | 125900 | 7023856030 | 19940 | 19940 | 19940 | 19940 | 26 |
| 439 | 20240717 | 125800 | 7023337590 | 19940 | 19940 | 19940 | 19940 | 0 |
| 440 | 20240717 | 125700 | 7023337590 | 19940 | 19940 | 19940 | 19940 | 34 |
| 441 | 20240717 | 125600 | 7022659630 | 19910 | 19910 | 19910 | 19900 | 140 |
| 442 | 20240717 | 125500 | 7019872430 | 19910 | 19940 | 19940 | 19910 | 342 |
| 443 | 20240717 | 125400 | 7013056180 | 19940 | 19950 | 19950 | 19940 | 449 |
| 444 | 20240717 | 125300 | 7004099800 | 20000 | 20000 | 20000 | 20000 | 2 |
| 445 | 20240717 | 125200 | 7004059800 | 20000 | 19990 | 20000 | 19990 | 20 |
| 446 | 20240717 | 125100 | 7003659850 | 20000 | 20000 | 20000 | 19990 | 951 |
| 447 | 20240717 | 125000 | 6984640050 | 20050 | 20050 | 20050 | 20000 | 209 |
| 448 | 20240717 | 124900 | 6980451100 | 20050 | 20050 | 20050 | 20050 | 611 |
| 449 | 20240717 | 124800 | 6968200550 | 20050 | 19890 | 20050 | 19890 | 3490 |
| 450 | 20240717 | 124700 | 6898504640 | 19890 | 19930 | 19930 | 19890 | 110 |
| 451 | 20240717 | 124600 | 6896316340 | 19930 | 19890 | 19930 | 19880 | 180 |
| 452 | 20240717 | 124500 | 6892732070 | 19890 | 19890 | 19890 | 19880 | 155 |
| 453 | 20240717 | 124400 | 6889650260 | 19890 | 19890 | 19890 | 19880 | 723 |
| 454 | 20240717 | 124300 | 6875273670 | 19890 | 19890 | 19890 | 19880 | 248 |
| 455 | 20240717 | 124200 | 6870341300 | 19880 | 19880 | 19880 | 19880 | 1 |
| 456 | 20240717 | 124100 | 6870321420 | 19880 | 19890 | 19890 | 19880 | 231 |
| 457 | 20240717 | 124000 | 6865727630 | 19890 | 19890 | 19890 | 19890 | 101 |
| 458 | 20240717 | 123900 | 6863718740 | 19880 | 19880 | 19880 | 19880 | 112 |
| 459 | 20240717 | 123800 | 6861492180 | 19880 | 19880 | 19890 | 19880 | 69 |
| 460 | 20240717 | 123700 | 6860120450 | 19870 | 19870 | 19870 | 19870 | 50 |
| 461 | 20240717 | 123600 | 6859126950 | 19870 | 19940 | 19940 | 19870 | 152 |
| 462 | 20240717 | 123500 | 6856102840 | 19940 | 19890 | 19940 | 19870 | 102 |
| 463 | 20240717 | 123400 | 6854075920 | 19870 | 19950 | 19950 | 19870 | 1105 |
| 464 | 20240717 | 123300 | 6832104420 | 19950 | 19930 | 19950 | 19930 | 76 |
| 465 | 20240717 | 123200 | 6830588320 | 19930 | 19880 | 19930 | 19880 | 194 |
| 466 | 20240717 | 123100 | 6826726900 | 19910 | 19880 | 19910 | 19880 | 196 |
| 467 | 20240717 | 123000 | 6822828620 | 19910 | 19880 | 19910 | 19880 | 633 |
| 468 | 20240717 | 122900 | 6810243980 | 19880 | 19880 | 19900 | 19870 | 2493 |
| 469 | 20240717 | 122800 | 6760653120 | 19880 | 19880 | 19880 | 19880 | 6 |
| 470 | 20240717 | 122700 | 6760533840 | 19880 | 19880 | 19880 | 19870 | 483 |
| 471 | 20240717 | 122600 | 6750932800 | 19880 | 19890 | 19890 | 19880 | 163 |
| 472 | 20240717 | 122500 | 6747692070 | 19890 | 19890 | 19900 | 19890 | 499 |
| 473 | 20240717 | 122400 | 6737763280 | 19890 | 19890 | 19890 | 19890 | 110 |
| 474 | 20240717 | 122300 | 6735575380 | 19900 | 19900 | 19900 | 19900 | 40 |
| 475 | 20240717 | 122200 | 6734779380 | 19900 | 19900 | 19900 | 19900 | 135 |
| 476 | 20240717 | 122100 | 6732092880 | 19890 | 19890 | 19890 | 19880 | 260 |
| 477 | 20240717 | 122000 | 6726921530 | 19890 | 19900 | 19900 | 19890 | 34 |
| 478 | 20240717 | 121900 | 6726244980 | 19910 | 19900 | 19910 | 19900 | 400 |
| 479 | 20240717 | 121800 | 6718284560 | 19900 | 19900 | 19900 | 19890 | 362 |
| 480 | 20240717 | 121700 | 6711082770 | 19900 | 19910 | 19910 | 19900 | 611 |
| 481 | 20240717 | 121600 | 6698923290 | 19910 | 19910 | 19910 | 19910 | 65 |
| 482 | 20240717 | 121500 | 6697629140 | 19910 | 19910 | 19910 | 19910 | 173 |
| 483 | 20240717 | 121400 | 6694184710 | 19910 | 19910 | 19910 | 19910 | 203 |
| 484 | 20240717 | 121300 | 6690142980 | 19910 | 19910 | 19910 | 19910 | 117 |
| 485 | 20240717 | 121200 | 6687813510 | 19910 | 19910 | 19920 | 19900 | 1235 |
| 486 | 20240717 | 121100 | 6663232600 | 19900 | 19910 | 19910 | 19900 | 32 |
| 487 | 20240717 | 121000 | 6662595500 | 19910 | 19930 | 19930 | 19910 | 766 |
| 488 | 20240717 | 120900 | 6647339010 | 19920 | 19940 | 19940 | 19920 | 402 |
| 489 | 20240717 | 120800 | 6639327910 | 19940 | 19940 | 19940 | 19940 | 225 |
| 490 | 20240717 | 120700 | 6634841410 | 19940 | 19940 | 19940 | 19940 | 104 |
| 491 | 20240717 | 120600 | 6632767650 | 19940 | 19940 | 19940 | 19940 | 39 |
| 492 | 20240717 | 120500 | 6631989990 | 19940 | 19950 | 19960 | 19940 | 55 |
| 493 | 20240717 | 120400 | 6630892440 | 19960 | 19950 | 19960 | 19940 | 74 |
| 494 | 20240717 | 120300 | 6629415920 | 19950 | 19960 | 19960 | 19950 | 120 |
| 495 | 20240717 | 120200 | 6627020780 | 19960 | 19960 | 19960 | 19960 | 49 |
| 496 | 20240717 | 120100 | 6626042740 | 19950 | 19960 | 19960 | 19950 | 76 |
| 497 | 20240717 | 120000 | 6624525840 | 19960 | 19970 | 19970 | 19960 | 755 |
| 498 | 20240717 | 115900 | 6609452110 | 19970 | 19970 | 19970 | 19970 | 154 |
| 499 | 20240717 | 115800 | 6606376730 | 19970 | 19970 | 19970 | 19970 | 22 |
| 500 | 20240717 | 115700 | 6605937390 | 19970 | 19970 | 19970 | 19970 | 9 |
| 501 | 20240717 | 115600 | 6605757660 | 19990 | 19970 | 19990 | 19970 | 28 |
| 502 | 20240717 | 115500 | 6605198460 | 19970 | 20000 | 20000 | 19970 | 202 |
| 503 | 20240717 | 115400 | 6601163670 | 20000 | 19990 | 20000 | 19990 | 281 |
| 504 | 20240717 | 115300 | 6595546460 | 19970 | 19990 | 19990 | 19970 | 201 |
| 505 | 20240717 | 115200 | 6591530230 | 20000 | 20000 | 20000 | 20000 | 596 |
| 506 | 20240717 | 115100 | 6579610230 | 20000 | 20000 | 20000 | 20000 | 104 |
| 507 | 20240717 | 115000 | 6577530230 | 19990 | 20000 | 20000 | 19990 | 806 |
| 508 | 20240717 | 114900 | 6561411230 | 19990 | 19960 | 19990 | 19960 | 451 |
| 509 | 20240717 | 114800 | 6552403170 | 19960 | 19960 | 19960 | 19960 | 133 |
| 510 | 20240717 | 114700 | 6549748490 | 19920 | 19920 | 19930 | 19920 | 556 |
| 511 | 20240717 | 114600 | 6538672690 | 19900 | 19960 | 19960 | 19900 | 204 |
| 512 | 20240717 | 114500 | 6534608270 | 19960 | 19970 | 19970 | 19950 | 117 |
| 513 | 20240717 | 114400 | 6532273580 | 19960 | 19960 | 19960 | 19950 | 23 |
| 514 | 20240717 | 114300 | 6531814660 | 19960 | 19970 | 19970 | 19960 | 101 |
| 515 | 20240717 | 114200 | 6529797830 | 20000 | 20000 | 20000 | 20000 | 1 |
| 516 | 20240717 | 114100 | 6529777830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 517 | 20240717 | 114000 | 6529777830 | 20000 | 19990 | 20000 | 19960 | 837 |
| 518 | 20240717 | 113900 | 6513043110 | 19970 | 20000 | 20000 | 19970 | 3023 |
| 519 | 20240717 | 113800 | 6452610630 | 20000 | 20050 | 20050 | 20000 | 168 |
| 520 | 20240717 | 113700 | 6449249880 | 20050 | 20000 | 20050 | 20000 | 148 |
| 521 | 20240717 | 113600 | 6446289480 | 20000 | 20000 | 20000 | 20000 | 327 |
| 522 | 20240717 | 113500 | 6439749480 | 20000 | 19990 | 20000 | 19990 | 233 |
| 523 | 20240717 | 113400 | 6435090420 | 20000 | 20000 | 20000 | 20000 | 37 |
| 524 | 20240717 | 113300 | 6434350420 | 20000 | 19980 | 20000 | 19980 | 757 |
| 525 | 20240717 | 113200 | 6419216100 | 19970 | 19950 | 19980 | 19950 | 370 |
| 526 | 20240717 | 113100 | 6411830380 | 19950 | 19920 | 19950 | 19910 | 765 |
| 527 | 20240717 | 113000 | 6396583860 | 19920 | 19900 | 19920 | 19880 | 871 |
| 528 | 20240717 | 112900 | 6379255530 | 19900 | 19930 | 19930 | 19900 | 703 |
| 529 | 20240717 | 112800 | 6365255740 | 19930 | 19930 | 19930 | 19930 | 264 |
| 530 | 20240717 | 112700 | 6359994220 | 19930 | 19920 | 19930 | 19920 | 254 |
| 531 | 20240717 | 112600 | 6354932290 | 19930 | 19930 | 19930 | 19930 | 60 |
| 532 | 20240717 | 112500 | 6353736490 | 19940 | 19930 | 19940 | 19930 | 15 |
| 533 | 20240717 | 112400 | 6353437500 | 19860 | 19890 | 19890 | 19860 | 733 |
| 534 | 20240717 | 112300 | 6338877000 | 19890 | 19930 | 19930 | 19890 | 192 |
| 535 | 20240717 | 112200 | 6335052440 | 19930 | 19890 | 19930 | 19860 | 830 |
| 536 | 20240717 | 112100 | 6318535510 | 19890 | 19860 | 19890 | 19860 | 43 |
| 537 | 20240717 | 112000 | 6317680910 | 19860 | 19860 | 19860 | 19860 | 90 |
| 538 | 20240717 | 111900 | 6315893510 | 19860 | 19900 | 19900 | 19860 | 553 |
| 539 | 20240717 | 111800 | 6304890530 | 19850 | 19890 | 19900 | 19850 | 1535 |
| 540 | 20240717 | 111700 | 6274411480 | 19890 | 19860 | 19890 | 19860 | 286 |
| 541 | 20240717 | 111600 | 6268727290 | 19860 | 19860 | 19860 | 19860 | 362 |
| 542 | 20240717 | 111500 | 6261537970 | 19890 | 19890 | 19890 | 19890 | 101 |
| 543 | 20240717 | 111400 | 6259529080 | 19890 | 19860 | 19890 | 19860 | 144 |
| 544 | 20240717 | 111300 | 6256669180 | 19890 | 19900 | 19900 | 19850 | 1635 |
| 545 | 20240717 | 111200 | 6224203150 | 19900 | 19900 | 19910 | 19890 | 903 |
| 546 | 20240717 | 111100 | 6206233930 | 19900 | 19940 | 19940 | 19900 | 2937 |
| 547 | 20240717 | 111000 | 6147725200 | 19940 | 19940 | 19950 | 19930 | 533 |
| 548 | 20240717 | 110900 | 6137094870 | 19950 | 19940 | 19950 | 19930 | 402 |
| 549 | 20240717 | 110800 | 6129079980 | 19950 | 19950 | 19970 | 19950 | 40 |
| 550 | 20240717 | 110700 | 6128281660 | 19970 | 19970 | 19970 | 19930 | 720 |
| 551 | 20240717 | 110600 | 6113915960 | 19970 | 19950 | 19970 | 19950 | 173 |
| 552 | 20240717 | 110500 | 6110461510 | 19950 | 19930 | 19950 | 19920 | 133 |
| 553 | 20240717 | 110400 | 6107810580 | 19910 | 19950 | 19950 | 19910 | 866 |
| 554 | 20240717 | 110300 | 6090556220 | 19950 | 19960 | 19970 | 19950 | 628 |
| 555 | 20240717 | 110200 | 6078026170 | 19960 | 19950 | 19970 | 19950 | 737 |
| 556 | 20240717 | 110100 | 6063312760 | 19920 | 19950 | 19950 | 19920 | 335 |
| 557 | 20240717 | 110000 | 6056639270 | 19950 | 19960 | 19960 | 19950 | 8 |
| 558 | 20240717 | 105900 | 6056479650 | 19960 | 19940 | 19970 | 19930 | 337 |
| 559 | 20240717 | 105800 | 6049759680 | 19980 | 19980 | 19980 | 19940 | 3735 |
| 560 | 20240717 | 105700 | 5975168720 | 19980 | 19980 | 20000 | 19970 | 614 |
| 561 | 20240717 | 105600 | 5962899430 | 19980 | 20000 | 20000 | 19970 | 508 |
| 562 | 20240717 | 105500 | 5952748640 | 19970 | 20000 | 20000 | 19970 | 1833 |
| 563 | 20240717 | 105400 | 5916100160 | 20000 | 20000 | 20000 | 19990 | 1180 |
| 564 | 20240717 | 105300 | 5892501880 | 20000 | 19930 | 20000 | 19930 | 2125 |
| 565 | 20240717 | 105200 | 5850059000 | 19930 | 19900 | 19940 | 19900 | 610 |
| 566 | 20240717 | 105100 | 5837905420 | 19910 | 19920 | 19920 | 19860 | 191 |
| 567 | 20240717 | 105000 | 5834103860 | 19920 | 19900 | 19920 | 19860 | 559 |
| 568 | 20240717 | 104900 | 5822990820 | 19900 | 19810 | 19900 | 19810 | 4267 |
| 569 | 20240717 | 104800 | 5738284270 | 19810 | 19810 | 19810 | 19810 | 1 |
| 570 | 20240717 | 104700 | 5738264460 | 19760 | 19810 | 19820 | 19760 | 535 |
| 571 | 20240717 | 104600 | 5727673110 | 19810 | 19760 | 19810 | 19760 | 421 |
| 572 | 20240717 | 104500 | 5719353100 | 19760 | 19750 | 19760 | 19750 | 210 |
| 573 | 20240717 | 104400 | 5715203600 | 19750 | 19800 | 19830 | 19750 | 1604 |
| 574 | 20240717 | 104300 | 5683449420 | 19790 | 19740 | 19790 | 19740 | 2061 |
| 575 | 20240717 | 104200 | 5642714540 | 19740 | 19770 | 19770 | 19730 | 568 |
| 576 | 20240717 | 104100 | 5631500820 | 19770 | 19720 | 19780 | 19720 | 2625 |
| 577 | 20240717 | 104000 | 5579620490 | 19720 | 19730 | 19730 | 19720 | 204 |
| 578 | 20240717 | 103900 | 5575596570 | 19720 | 19730 | 19760 | 19720 | 2293 |
| 579 | 20240717 | 103800 | 5530365030 | 19720 | 19690 | 19720 | 19680 | 309 |
| 580 | 20240717 | 103700 | 5524279160 | 19680 | 19740 | 19740 | 19680 | 285 |
| 581 | 20240717 | 103600 | 5518670100 | 19700 | 19740 | 19790 | 19700 | 712 |
| 582 | 20240717 | 103500 | 5504621860 | 19790 | 19710 | 19790 | 19670 | 2698 |
| 583 | 20240717 | 103400 | 5451473990 | 19740 | 19780 | 19790 | 19700 | 1225 |
| 584 | 20240717 | 103300 | 5427296770 | 19840 | 19850 | 19850 | 19780 | 1656 |
| 585 | 20240717 | 103200 | 5394481250 | 19850 | 19840 | 19850 | 19830 | 2178 |
| 586 | 20240717 | 103100 | 5351271610 | 19840 | 19800 | 19840 | 19780 | 2052 |
| 587 | 20240717 | 103000 | 5310590880 | 19780 | 19710 | 19780 | 19700 | 3797 |
| 588 | 20240717 | 102900 | 5235615740 | 19720 | 19690 | 19720 | 19690 | 534 |
| 589 | 20240717 | 102800 | 5225094490 | 19690 | 19700 | 19710 | 19670 | 1130 |
| 590 | 20240717 | 102700 | 5202844850 | 19700 | 19680 | 19710 | 19680 | 928 |
| 591 | 20240717 | 102600 | 5184563090 | 19670 | 19690 | 19730 | 19660 | 870 |
| 592 | 20240717 | 102500 | 5167445120 | 19730 | 19740 | 19740 | 19660 | 383 |
| 593 | 20240717 | 102400 | 5159914060 | 19660 | 19680 | 19760 | 19660 | 1224 |
| 594 | 20240717 | 102300 | 5135811830 | 19680 | 19660 | 19680 | 19650 | 456 |
| 595 | 20240717 | 102200 | 5126844640 | 19660 | 19660 | 19660 | 19650 | 779 |
| 596 | 20240717 | 102100 | 5111534940 | 19660 | 19650 | 19700 | 19640 | 953 |
| 597 | 20240717 | 102000 | 5092807480 | 19650 | 19700 | 19700 | 19640 | 1403 |
| 598 | 20240717 | 101900 | 5065245660 | 19660 | 19700 | 19700 | 19640 | 1376 |
| 599 | 20240717 | 101800 | 5038205260 | 19660 | 19680 | 19700 | 19640 | 3016 |
| 600 | 20240717 | 101700 | 4978910640 | 19700 | 19720 | 19720 | 19680 | 1861 |
| 601 | 20240717 | 101600 | 4942252500 | 19720 | 19720 | 19730 | 19720 | 1315 |
| 602 | 20240717 | 101500 | 4916314950 | 19740 | 19760 | 19770 | 19720 | 2458 |
| 603 | 20240717 | 101400 | 4867783760 | 19760 | 19700 | 19780 | 19700 | 4554 |
| 604 | 20240717 | 101300 | 4777940180 | 19720 | 19660 | 19740 | 19660 | 3096 |
| 605 | 20240717 | 101200 | 4716936180 | 19660 | 19670 | 19700 | 19650 | 843 |
| 606 | 20240717 | 101100 | 4700363010 | 19670 | 19670 | 19680 | 19650 | 1882 |
| 607 | 20240717 | 101000 | 4663349900 | 19670 | 19640 | 19680 | 19640 | 4548 |
| 608 | 20240717 | 100900 | 4573918980 | 19640 | 19690 | 19700 | 19630 | 2776 |
| 609 | 20240717 | 100800 | 4519343700 | 19690 | 19690 | 19690 | 19670 | 2466 |
| 610 | 20240717 | 100700 | 4470816750 | 19670 | 19680 | 19730 | 19670 | 2355 |
| 611 | 20240717 | 100600 | 4424457250 | 19700 | 19740 | 19740 | 19670 | 5940 |
| 612 | 20240717 | 100500 | 4307364640 | 19730 | 19740 | 19750 | 19730 | 5500 |
| 613 | 20240717 | 100400 | 4198826720 | 19740 | 19800 | 19800 | 19740 | 3783 |
| 614 | 20240717 | 100300 | 4124091190 | 19790 | 19830 | 19830 | 19780 | 3864 |
| 615 | 20240717 | 100200 | 4047566050 | 19820 | 19870 | 19870 | 19820 | 4877 |
| 616 | 20240717 | 100100 | 3950782770 | 19870 | 19850 | 19900 | 19850 | 1321 |
| 617 | 20240717 | 100000 | 3924543860 | 19900 | 19880 | 19900 | 19840 | 2033 |
| 618 | 20240717 | 095900 | 3884165980 | 19900 | 19830 | 19900 | 19820 | 5772 |
| 619 | 20240717 | 095800 | 3769583320 | 19840 | 19880 | 19890 | 19840 | 5227 |
| 620 | 20240717 | 095700 | 3665763280 | 19890 | 19970 | 19970 | 19880 | 15517 |
| 621 | 20240717 | 095600 | 3356618890 | 19960 | 19960 | 19990 | 19960 | 1228 |
| 622 | 20240717 | 095500 | 3332102580 | 19990 | 19970 | 19990 | 19970 | 2070 |
| 623 | 20240717 | 095400 | 3290761650 | 20000 | 20000 | 20000 | 19960 | 5150 |
| 624 | 20240717 | 095300 | 3187862230 | 20000 | 20000 | 20050 | 19990 | 6041 |
| 625 | 20240717 | 095200 | 3067031200 | 20050 | 20050 | 20050 | 20000 | 5676 |
| 626 | 20240717 | 095100 | 2953503400 | 20050 | 20050 | 20050 | 20050 | 5050 |
| 627 | 20240717 | 095000 | 2852250900 | 20050 | 20100 | 20100 | 20050 | 752 |
| 628 | 20240717 | 094900 | 2837164850 | 20050 | 20050 | 20100 | 20050 | 646 |
| 629 | 20240717 | 094800 | 2824211850 | 20050 | 20150 | 20150 | 20050 | 2681 |
| 630 | 20240717 | 094700 | 2770350800 | 20150 | 20100 | 20150 | 20100 | 629 |
| 631 | 20240717 | 094600 | 2757706650 | 20100 | 20150 | 20150 | 20100 | 2459 |
| 632 | 20240717 | 094500 | 2708228750 | 20150 | 20150 | 20200 | 20150 | 382 |
| 633 | 20240717 | 094400 | 2700523200 | 20150 | 20100 | 20150 | 20100 | 1728 |
| 634 | 20240717 | 094300 | 2665779050 | 20100 | 20100 | 20150 | 20100 | 602 |
| 635 | 20240717 | 094200 | 2653663550 | 20100 | 20100 | 20150 | 20100 | 870 |
| 636 | 20240717 | 094100 | 2636152600 | 20100 | 20150 | 20200 | 20100 | 3900 |
| 637 | 20240717 | 094000 | 2557706050 | 20150 | 20200 | 20200 | 20150 | 1860 |
| 638 | 20240717 | 093900 | 2520222250 | 20200 | 20150 | 20250 | 20150 | 1268 |
| 639 | 20240717 | 093800 | 2494618250 | 20200 | 20200 | 20250 | 20150 | 1210 |
| 640 | 20240717 | 093700 | 2470208850 | 20150 | 20200 | 20250 | 20100 | 2490 |
| 641 | 20240717 | 093600 | 2420030850 | 20150 | 20250 | 20300 | 20150 | 8118 |
| 642 | 20240717 | 093500 | 2256047850 | 20250 | 20250 | 20300 | 20250 | 240 |
| 643 | 20240717 | 093400 | 2251186000 | 20300 | 20200 | 20350 | 20200 | 12855 |
| 644 | 20240717 | 093300 | 1990769050 | 20200 | 20200 | 20250 | 20200 | 2074 |
| 645 | 20240717 | 093200 | 1948870950 | 20250 | 20250 | 20250 | 20200 | 379 |
| 646 | 20240717 | 093100 | 1941203700 | 20250 | 20250 | 20250 | 20200 | 135 |
| 647 | 20240717 | 093000 | 1938476400 | 20200 | 20250 | 20250 | 20200 | 520 |
| 648 | 20240717 | 092900 | 1927955950 | 20250 | 20300 | 20300 | 20200 | 847 |
| 649 | 20240717 | 092800 | 1910804750 | 20300 | 20150 | 20300 | 20100 | 4552 |
| 650 | 20240717 | 092700 | 1818785800 | 20100 | 20150 | 20150 | 20100 | 1493 |
| 651 | 20240717 | 092600 | 1788776050 | 20150 | 20100 | 20150 | 20100 | 2782 |
| 652 | 20240717 | 092500 | 1732857500 | 20100 | 20150 | 20150 | 20050 | 3857 |
| 653 | 20240717 | 092400 | 1655448650 | 20100 | 20150 | 20150 | 20050 | 3627 |
| 654 | 20240717 | 092300 | 1582545650 | 20150 | 20150 | 20200 | 20100 | 840 |
| 655 | 20240717 | 092200 | 1565626450 | 20100 | 20250 | 20250 | 20100 | 8284 |
| 656 | 20240717 | 092100 | 1398668150 | 20300 | 20300 | 20300 | 20200 | 1818 |
| 657 | 20240717 | 092000 | 1361887600 | 20250 | 20350 | 20350 | 20250 | 1472 |
| 658 | 20240717 | 091900 | 1332047650 | 20350 | 20300 | 20350 | 20250 | 413 |
| 659 | 20240717 | 091800 | 1323664600 | 20300 | 20350 | 20350 | 20250 | 1230 |
| 660 | 20240717 | 091700 | 1298695050 | 20350 | 20400 | 20450 | 20350 | 1450 |
| 661 | 20240717 | 091600 | 1269150100 | 20400 | 20350 | 20450 | 20300 | 917 |
| 662 | 20240717 | 091500 | 1250458100 | 20250 | 20250 | 20300 | 20250 | 1127 |
| 663 | 20240717 | 091400 | 1227607650 | 20250 | 20350 | 20350 | 20250 | 5308 |
| 664 | 20240717 | 091300 | 1119755100 | 20350 | 20400 | 20400 | 20350 | 1019 |
| 665 | 20240717 | 091200 | 1099017750 | 20400 | 20500 | 20500 | 20350 | 1103 |
| 666 | 20240717 | 091100 | 1076525950 | 20450 | 20550 | 20550 | 20400 | 1755 |
| 667 | 20240717 | 091000 | 1040656850 | 20450 | 20450 | 20550 | 20350 | 4834 |
| 668 | 20240717 | 090900 | 941873700 | 20450 | 20600 | 20600 | 20450 | 4759 |
| 669 | 20240717 | 090800 | 844536850 | 20500 | 20600 | 20650 | 20450 | 2299 |
| 670 | 20240717 | 090700 | 797338100 | 20600 | 20850 | 20850 | 20600 | 7956 |
| 671 | 20240717 | 090600 | 632921300 | 20800 | 20800 | 20850 | 20750 | 1673 |
| 672 | 20240717 | 090500 | 598119300 | 20800 | 20900 | 20900 | 20750 | 5182 |
| 673 | 20240717 | 090400 | 490197300 | 20850 | 20900 | 20900 | 20800 | 1024 |
| 674 | 20240717 | 090300 | 468811850 | 20900 | 20750 | 20900 | 20750 | 711 |
| 675 | 20240717 | 090200 | 453982150 | 20850 | 20900 | 20950 | 20750 | 4303 |
| 676 | 20240717 | 090100 | 364384700 | 20800 | 21050 | 21050 | 20800 | 10821 |
| 677 | 20240717 | 090000 | 138346700 | 20900 | 20900 | 20900 | 20800 | 6624 |