37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 3 | 20241015 | 201600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241015 | 201500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241015 | 201400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241015 | 201300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241015 | 201200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241015 | 201100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241015 | 201000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241015 | 200900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241015 | 200800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241015 | 200700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241015 | 200600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241015 | 200500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241015 | 200400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241015 | 200300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241015 | 200200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241015 | 200100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241015 | 200000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241015 | 195900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241015 | 195800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241015 | 195700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241015 | 195600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241015 | 195500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241015 | 195400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241015 | 195300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241015 | 195200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241015 | 195100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241015 | 195000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241015 | 194900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241015 | 194800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241015 | 194700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 33 | 20241015 | 194600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241015 | 194500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241015 | 194400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241015 | 194300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241015 | 194200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241015 | 194100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241015 | 194000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241015 | 193900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241015 | 193800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241015 | 193700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241015 | 193600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241015 | 193500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241015 | 193400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241015 | 193300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241015 | 193200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241015 | 193100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241015 | 193000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241015 | 192900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241015 | 192800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241015 | 192700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241015 | 192600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241015 | 192500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241015 | 192400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241015 | 192300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241015 | 192200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241015 | 192100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241015 | 192000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241015 | 191900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241015 | 191800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241015 | 191700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 63 | 20241015 | 191600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241015 | 191500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241015 | 191400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241015 | 191300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241015 | 191200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241015 | 191100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241015 | 191000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241015 | 190900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241015 | 190800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241015 | 190700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241015 | 190600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241015 | 190500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241015 | 190400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241015 | 190300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241015 | 190200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241015 | 190100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241015 | 190000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241015 | 185900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241015 | 185800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241015 | 185700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241015 | 185600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241015 | 185500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241015 | 185400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241015 | 185300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241015 | 185200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241015 | 185100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241015 | 185000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241015 | 184900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241015 | 184800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241015 | 184700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 93 | 20241015 | 184600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241015 | 184500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241015 | 184400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241015 | 184300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241015 | 184200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241015 | 184100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241015 | 184000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241015 | 183900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241015 | 183800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241015 | 183700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241015 | 183600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241015 | 183500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241015 | 183400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241015 | 183300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241015 | 183200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241015 | 183100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241015 | 183000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241015 | 182900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241015 | 182800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241015 | 182700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241015 | 182600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241015 | 182500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241015 | 182400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241015 | 182300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241015 | 182200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241015 | 182100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241015 | 182000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241015 | 181900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241015 | 181800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241015 | 181700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 123 | 20241015 | 181600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241015 | 181500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241015 | 181400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241015 | 181300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241015 | 181200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241015 | 181100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241015 | 181000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241015 | 180900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241015 | 180800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241015 | 180700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241015 | 180600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241015 | 180500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241015 | 180400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241015 | 180300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241015 | 180200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241015 | 180100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241015 | 180000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241015 | 175900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241015 | 175800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241015 | 175700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241015 | 175600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241015 | 175500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241015 | 175400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241015 | 175300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241015 | 175200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241015 | 175100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241015 | 175000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241015 | 174900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241015 | 174800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241015 | 174700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 153 | 20241015 | 174600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241015 | 174500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241015 | 174400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241015 | 174300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241015 | 174200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241015 | 174100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241015 | 174000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241015 | 173900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241015 | 173800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241015 | 173700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241015 | 173600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241015 | 173500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241015 | 173400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241015 | 173300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241015 | 173200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241015 | 173100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241015 | 173000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241015 | 172900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241015 | 172800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241015 | 172700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241015 | 172600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241015 | 172500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241015 | 172400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241015 | 172300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241015 | 172200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241015 | 172100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241015 | 172000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241015 | 171900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241015 | 171800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241015 | 171700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 183 | 20241015 | 171600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241015 | 171500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241015 | 171400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241015 | 171300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241015 | 171200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241015 | 171100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241015 | 171000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241015 | 170900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241015 | 170800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241015 | 170700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241015 | 170600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241015 | 170500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241015 | 170400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241015 | 170300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241015 | 170200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241015 | 170100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241015 | 170000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241015 | 165900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241015 | 165800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241015 | 165700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241015 | 165600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241015 | 165500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241015 | 165400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241015 | 165300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241015 | 165200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241015 | 165100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241015 | 165000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241015 | 164900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241015 | 164800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241015 | 164700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 213 | 20241015 | 164600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241015 | 164500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241015 | 164400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241015 | 164300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241015 | 164200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241015 | 164100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241015 | 164000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241015 | 163900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241015 | 163800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241015 | 163700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241015 | 163600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241015 | 163500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241015 | 163400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241015 | 163300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241015 | 163200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241015 | 163100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241015 | 163000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241015 | 162900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241015 | 162800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241015 | 162700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241015 | 162600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241015 | 162500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241015 | 162400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241015 | 162300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241015 | 162200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241015 | 162100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241015 | 162000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241015 | 161900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241015 | 161800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241015 | 161700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 243 | 20241015 | 161600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241015 | 161500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241015 | 161400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241015 | 161300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241015 | 161200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241015 | 161100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241015 | 161000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241015 | 160900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241015 | 160800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241015 | 160700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241015 | 160600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241015 | 160500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241015 | 160400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241015 | 160300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241015 | 160200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241015 | 160100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241015 | 160000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241015 | 155900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241015 | 155800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241015 | 155700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241015 | 155600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241015 | 155500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241015 | 155400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241015 | 155300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241015 | 155200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241015 | 155100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241015 | 155000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20241015 | 154900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20241015 | 154800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20241015 | 154700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 273 | 20241015 | 154600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20241015 | 154500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20241015 | 154400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20241015 | 154300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20241015 | 154200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20241015 | 154100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20241015 | 154000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20241015 | 153900 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20241015 | 153800 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20241015 | 153700 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20241015 | 153600 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20241015 | 153500 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20241015 | 153400 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20241015 | 153300 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20241015 | 153200 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20241015 | 153100 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20241015 | 153000 | 22273969730 | 18900 | 18900 | 18900 | 18900 | 8846 |
| 290 | 20241015 | 152900 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20241015 | 152800 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20241015 | 152700 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20241015 | 152600 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20241015 | 152500 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20241015 | 152400 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20241015 | 152300 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20241015 | 152200 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20241015 | 152100 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20241015 | 152000 | 22106780330 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20241015 | 151900 | 22106780330 | 18920 | 18910 | 18960 | 18890 | 5310 |
| 301 | 20241015 | 151800 | 22006278130 | 18920 | 18910 | 18920 | 18900 | 865 |
| 302 | 20241015 | 151700 | 21989923860 | 18910 | 18920 | 18930 | 18880 | 608 |
| 303 | 20241015 | 151600 | 21978432650 | 18930 | 18990 | 18990 | 18930 | 1429 |
| 304 | 20241015 | 151500 | 21951362870 | 18960 | 18950 | 18990 | 18950 | 1511 |
| 305 | 20241015 | 151400 | 21922695780 | 18960 | 18900 | 18960 | 18900 | 1166 |
| 306 | 20241015 | 151300 | 21900606120 | 18900 | 18910 | 18940 | 18900 | 3125 |
| 307 | 20241015 | 151200 | 21841511780 | 18910 | 18930 | 18930 | 18910 | 1272 |
| 308 | 20241015 | 151100 | 21817447280 | 18930 | 18920 | 18930 | 18920 | 416 |
| 309 | 20241015 | 151000 | 21809572810 | 18930 | 18940 | 18940 | 18910 | 226 |
| 310 | 20241015 | 150900 | 21805296350 | 18940 | 18930 | 18950 | 18920 | 214 |
| 311 | 20241015 | 150800 | 21801245720 | 18950 | 18960 | 18970 | 18950 | 1353 |
| 312 | 20241015 | 150700 | 21775598250 | 18960 | 18980 | 18980 | 18950 | 266 |
| 313 | 20241015 | 150600 | 21770556510 | 18950 | 18990 | 18990 | 18950 | 345 |
| 314 | 20241015 | 150500 | 21764017680 | 19000 | 18960 | 19000 | 18920 | 1336 |
| 315 | 20241015 | 150400 | 21738655410 | 18960 | 18950 | 18970 | 18910 | 769 |
| 316 | 20241015 | 150300 | 21724075920 | 18890 | 18870 | 18930 | 18850 | 4202 |
| 317 | 20241015 | 150200 | 21644710230 | 18870 | 18870 | 18880 | 18870 | 511 |
| 318 | 20241015 | 150100 | 21635064660 | 18850 | 18870 | 18870 | 18850 | 2025 |
| 319 | 20241015 | 150000 | 21596879470 | 18880 | 18880 | 18880 | 18870 | 291 |
| 320 | 20241015 | 145900 | 21591385840 | 18880 | 18880 | 18880 | 18870 | 414 |
| 321 | 20241015 | 145800 | 21583573530 | 18880 | 18870 | 18880 | 18870 | 126 |
| 322 | 20241015 | 145700 | 21581195800 | 18870 | 18880 | 18890 | 18870 | 1521 |
| 323 | 20241015 | 145600 | 21552479560 | 18880 | 18890 | 18890 | 18880 | 226 |
| 324 | 20241015 | 145500 | 21548212090 | 18890 | 18900 | 18900 | 18880 | 139 |
| 325 | 20241015 | 145400 | 21545586540 | 18850 | 18880 | 18890 | 18850 | 1276 |
| 326 | 20241015 | 145300 | 21521506860 | 18880 | 18860 | 18880 | 18860 | 555 |
| 327 | 20241015 | 145200 | 21511033250 | 18860 | 18870 | 18880 | 18860 | 1020 |
| 328 | 20241015 | 145100 | 21491792850 | 18880 | 18890 | 18890 | 18870 | 934 |
| 329 | 20241015 | 145000 | 21474158770 | 18890 | 18830 | 18890 | 18830 | 2371 |
| 330 | 20241015 | 144900 | 21429424550 | 18830 | 18800 | 18830 | 18800 | 1665 |
| 331 | 20241015 | 144800 | 21398096130 | 18790 | 18790 | 18790 | 18780 | 203 |
| 332 | 20241015 | 144700 | 21394281930 | 18770 | 18750 | 18770 | 18750 | 263 |
| 333 | 20241015 | 144600 | 21389346820 | 18750 | 18750 | 18750 | 18730 | 1097 |
| 334 | 20241015 | 144500 | 21368785320 | 18750 | 18720 | 18750 | 18720 | 270 |
| 335 | 20241015 | 144400 | 21363724340 | 18720 | 18710 | 18720 | 18710 | 282 |
| 336 | 20241015 | 144300 | 21358445900 | 18720 | 18640 | 18720 | 18630 | 1133 |
| 337 | 20241015 | 144200 | 21337298690 | 18640 | 18620 | 18640 | 18620 | 1286 |
| 338 | 20241015 | 144100 | 21313342070 | 18620 | 18620 | 18630 | 18620 | 747 |
| 339 | 20241015 | 144000 | 21299429260 | 18620 | 18650 | 18660 | 18610 | 1936 |
| 340 | 20241015 | 143900 | 21263347190 | 18650 | 18660 | 18700 | 18630 | 3090 |
| 341 | 20241015 | 143800 | 21205643770 | 18650 | 18690 | 18690 | 18650 | 2238 |
| 342 | 20241015 | 143700 | 21163893290 | 18680 | 18670 | 18700 | 18660 | 752 |
| 343 | 20241015 | 143600 | 21149845480 | 18670 | 18690 | 18690 | 18670 | 467 |
| 344 | 20241015 | 143500 | 21141120110 | 18690 | 18750 | 18750 | 18650 | 2525 |
| 345 | 20241015 | 143400 | 21093893090 | 18720 | 18760 | 18760 | 18720 | 1348 |
| 346 | 20241015 | 143300 | 21068627400 | 18760 | 18770 | 18770 | 18760 | 1003 |
| 347 | 20241015 | 143200 | 21049810090 | 18820 | 18760 | 18820 | 18760 | 383 |
| 348 | 20241015 | 143100 | 21042621330 | 18770 | 18780 | 18780 | 18760 | 1616 |
| 349 | 20241015 | 143000 | 21012286500 | 18790 | 18820 | 18820 | 18790 | 2653 |
| 350 | 20241015 | 142900 | 20962410400 | 18800 | 18810 | 18820 | 18800 | 2192 |
| 351 | 20241015 | 142800 | 20921183770 | 18810 | 18810 | 18810 | 18810 | 217 |
| 352 | 20241015 | 142700 | 20917102000 | 18810 | 18820 | 18820 | 18810 | 1085 |
| 353 | 20241015 | 142600 | 20896692640 | 18820 | 18830 | 18830 | 18810 | 2418 |
| 354 | 20241015 | 142500 | 20851171710 | 18840 | 18850 | 18850 | 18830 | 1606 |
| 355 | 20241015 | 142400 | 20820911890 | 18850 | 18840 | 18850 | 18840 | 437 |
| 356 | 20241015 | 142300 | 20812677670 | 18840 | 18850 | 18860 | 18840 | 1142 |
| 357 | 20241015 | 142200 | 20791152970 | 18850 | 18860 | 18860 | 18850 | 214 |
| 358 | 20241015 | 142100 | 20787118360 | 18850 | 18870 | 18870 | 18850 | 993 |
| 359 | 20241015 | 142000 | 20768395090 | 18860 | 18870 | 18870 | 18850 | 811 |
| 360 | 20241015 | 141900 | 20753095950 | 18850 | 18850 | 18870 | 18850 | 982 |
| 361 | 20241015 | 141800 | 20734582050 | 18850 | 18870 | 18870 | 18850 | 2475 |
| 362 | 20241015 | 141700 | 20687898250 | 18870 | 18880 | 18880 | 18870 | 630 |
| 363 | 20241015 | 141600 | 20676006440 | 18880 | 18890 | 18890 | 18880 | 363 |
| 364 | 20241015 | 141500 | 20669152950 | 18880 | 18890 | 18890 | 18880 | 323 |
| 365 | 20241015 | 141400 | 20663052520 | 18890 | 18890 | 18890 | 18880 | 94 |
| 366 | 20241015 | 141300 | 20661277420 | 18890 | 18870 | 18890 | 18870 | 665 |
| 367 | 20241015 | 141200 | 20648725890 | 18870 | 18900 | 18900 | 18870 | 1669 |
| 368 | 20241015 | 141100 | 20617205350 | 18900 | 18900 | 18910 | 18900 | 1353 |
| 369 | 20241015 | 141000 | 20591633320 | 18900 | 18900 | 18910 | 18900 | 158 |
| 370 | 20241015 | 140900 | 20588646670 | 18900 | 18900 | 18910 | 18900 | 230 |
| 371 | 20241015 | 140800 | 20584299520 | 18910 | 18910 | 18910 | 18900 | 995 |
| 372 | 20241015 | 140700 | 20565492990 | 18900 | 18920 | 18920 | 18900 | 123 |
| 373 | 20241015 | 140600 | 20563167340 | 18910 | 18950 | 18950 | 18910 | 583 |
| 374 | 20241015 | 140500 | 20552127890 | 18950 | 18960 | 18960 | 18950 | 256 |
| 375 | 20241015 | 140400 | 20547274570 | 18960 | 18970 | 18990 | 18960 | 702 |
| 376 | 20241015 | 140300 | 20533951080 | 18950 | 18920 | 18950 | 18920 | 86 |
| 377 | 20241015 | 140200 | 20532322240 | 18920 | 18920 | 18920 | 18920 | 55 |
| 378 | 20241015 | 140100 | 20531281640 | 18940 | 18910 | 18940 | 18910 | 450 |
| 379 | 20241015 | 140000 | 20522767810 | 18900 | 18910 | 18910 | 18900 | 239 |
| 380 | 20241015 | 135900 | 20518250700 | 18910 | 18910 | 18920 | 18900 | 281 |
| 381 | 20241015 | 135800 | 20512937820 | 18900 | 18910 | 18910 | 18900 | 973 |
| 382 | 20241015 | 135700 | 20494544170 | 18910 | 18920 | 18920 | 18910 | 599 |
| 383 | 20241015 | 135600 | 20483216150 | 18920 | 18910 | 18920 | 18910 | 41 |
| 384 | 20241015 | 135500 | 20482440800 | 18900 | 18960 | 18960 | 18900 | 1498 |
| 385 | 20241015 | 135400 | 20454101030 | 18950 | 18960 | 18960 | 18950 | 559 |
| 386 | 20241015 | 135300 | 20443506150 | 18960 | 18960 | 18970 | 18960 | 770 |
| 387 | 20241015 | 135200 | 20428905940 | 18960 | 18970 | 18970 | 18960 | 258 |
| 388 | 20241015 | 135100 | 20424014140 | 18970 | 18970 | 18970 | 18970 | 1508 |
| 389 | 20241015 | 135000 | 20395407380 | 18970 | 18970 | 18980 | 18970 | 190 |
| 390 | 20241015 | 134900 | 20391801840 | 18970 | 18980 | 18980 | 18970 | 970 |
| 391 | 20241015 | 134800 | 20373395060 | 18970 | 18970 | 18980 | 18970 | 614 |
| 392 | 20241015 | 134700 | 20361745720 | 18970 | 18970 | 19000 | 18970 | 304 |
| 393 | 20241015 | 134600 | 20355978420 | 18970 | 18970 | 18980 | 18970 | 522 |
| 394 | 20241015 | 134500 | 20346074950 | 18970 | 19000 | 19000 | 18970 | 1951 |
| 395 | 20241015 | 134400 | 20309024310 | 19000 | 19020 | 19020 | 19000 | 268 |
| 396 | 20241015 | 134300 | 20303930510 | 19000 | 19020 | 19020 | 18990 | 1187 |
| 397 | 20241015 | 134200 | 20281373350 | 19030 | 19070 | 19070 | 19030 | 1962 |
| 398 | 20241015 | 134100 | 20243993550 | 19080 | 19090 | 19090 | 19080 | 473 |
| 399 | 20241015 | 134000 | 20234968680 | 19090 | 19080 | 19090 | 19080 | 360 |
| 400 | 20241015 | 133900 | 20228099370 | 19090 | 19090 | 19090 | 19080 | 445 |
| 401 | 20241015 | 133800 | 20219606820 | 19080 | 19160 | 19160 | 19080 | 1579 |
| 402 | 20241015 | 133700 | 20189450440 | 19100 | 19110 | 19110 | 19100 | 446 |
| 403 | 20241015 | 133600 | 20180931800 | 19100 | 19120 | 19120 | 19100 | 1263 |
| 404 | 20241015 | 133500 | 20156793280 | 19120 | 19150 | 19150 | 19120 | 502 |
| 405 | 20241015 | 133400 | 20147182680 | 19150 | 19150 | 19150 | 19150 | 47 |
| 406 | 20241015 | 133300 | 20146282630 | 19170 | 19150 | 19170 | 19150 | 539 |
| 407 | 20241015 | 133200 | 20135953830 | 19150 | 19150 | 19160 | 19150 | 89 |
| 408 | 20241015 | 133100 | 20134249370 | 19120 | 19150 | 19170 | 19120 | 364 |
| 409 | 20241015 | 133000 | 20127286690 | 19150 | 19110 | 19150 | 19110 | 121 |
| 410 | 20241015 | 132900 | 20124969940 | 19110 | 19140 | 19140 | 19110 | 622 |
| 411 | 20241015 | 132800 | 20113070660 | 19140 | 19130 | 19140 | 19130 | 517 |
| 412 | 20241015 | 132700 | 20103178060 | 19140 | 19150 | 19170 | 19140 | 426 |
| 413 | 20241015 | 132600 | 20095017040 | 19150 | 19120 | 19150 | 19100 | 1340 |
| 414 | 20241015 | 132500 | 20069371850 | 19100 | 19080 | 19100 | 19080 | 320 |
| 415 | 20241015 | 132400 | 20063259890 | 19080 | 19080 | 19090 | 19070 | 588 |
| 416 | 20241015 | 132300 | 20052045340 | 19090 | 19090 | 19090 | 19080 | 355 |
| 417 | 20241015 | 132200 | 20045268780 | 19090 | 19090 | 19090 | 19070 | 110 |
| 418 | 20241015 | 132100 | 20043170880 | 19070 | 19060 | 19070 | 19060 | 107 |
| 419 | 20241015 | 132000 | 20041131400 | 19070 | 19050 | 19080 | 19050 | 1255 |
| 420 | 20241015 | 131900 | 20017205030 | 19050 | 19080 | 19080 | 19050 | 46 |
| 421 | 20241015 | 131800 | 20016328040 | 19040 | 19070 | 19070 | 19040 | 1667 |
| 422 | 20241015 | 131700 | 19984567180 | 19100 | 19080 | 19100 | 19070 | 389 |
| 423 | 20241015 | 131600 | 19977146410 | 19080 | 19100 | 19100 | 19080 | 1734 |
| 424 | 20241015 | 131500 | 19944033940 | 19100 | 19080 | 19100 | 19080 | 678 |
| 425 | 20241015 | 131400 | 19931094590 | 19050 | 18960 | 19070 | 18950 | 930 |
| 426 | 20241015 | 131300 | 19913396690 | 18970 | 18970 | 19010 | 18970 | 783 |
| 427 | 20241015 | 131200 | 19898522790 | 18970 | 18960 | 18970 | 18940 | 589 |
| 428 | 20241015 | 131100 | 19887361070 | 18930 | 18970 | 18970 | 18920 | 286 |
| 429 | 20241015 | 131000 | 19881947800 | 18960 | 18970 | 18970 | 18910 | 2014 |
| 430 | 20241015 | 130900 | 19843811050 | 18970 | 18960 | 18970 | 18960 | 152 |
| 431 | 20241015 | 130800 | 19840928660 | 18970 | 18960 | 18980 | 18960 | 195 |
| 432 | 20241015 | 130700 | 19837229520 | 18970 | 18980 | 18980 | 18970 | 134 |
| 433 | 20241015 | 130600 | 19834687000 | 18980 | 18960 | 18980 | 18960 | 217 |
| 434 | 20241015 | 130500 | 19830571210 | 18950 | 18960 | 18960 | 18950 | 216 |
| 435 | 20241015 | 130400 | 19826477470 | 18960 | 18950 | 18960 | 18950 | 931 |
| 436 | 20241015 | 130300 | 19808829070 | 18950 | 18960 | 18960 | 18940 | 650 |
| 437 | 20241015 | 130200 | 19796512330 | 18960 | 18960 | 18960 | 18950 | 802 |
| 438 | 20241015 | 130100 | 19781311890 | 18960 | 18960 | 18960 | 18950 | 376 |
| 439 | 20241015 | 130000 | 19774185260 | 18950 | 18960 | 18960 | 18950 | 794 |
| 440 | 20241015 | 125900 | 19759136660 | 18960 | 18950 | 18960 | 18950 | 39 |
| 441 | 20241015 | 125800 | 19758397350 | 18950 | 18950 | 18960 | 18950 | 311 |
| 442 | 20241015 | 125700 | 19752502850 | 18950 | 18950 | 18950 | 18930 | 1221 |
| 443 | 20241015 | 125600 | 19729368930 | 18940 | 18940 | 18940 | 18930 | 846 |
| 444 | 20241015 | 125500 | 19713349320 | 18930 | 18950 | 18950 | 18930 | 425 |
| 445 | 20241015 | 125400 | 19705298330 | 18950 | 18920 | 18950 | 18920 | 621 |
| 446 | 20241015 | 125300 | 19693538330 | 18910 | 18940 | 18940 | 18910 | 271 |
| 447 | 20241015 | 125200 | 19688411490 | 18950 | 18930 | 18950 | 18910 | 396 |
| 448 | 20241015 | 125100 | 19680912970 | 18920 | 18880 | 18920 | 18880 | 868 |
| 449 | 20241015 | 125000 | 19664507510 | 18880 | 18870 | 18900 | 18860 | 1834 |
| 450 | 20241015 | 124900 | 19629897450 | 18870 | 18860 | 18880 | 18860 | 498 |
| 451 | 20241015 | 124800 | 19620498500 | 18860 | 18850 | 18880 | 18850 | 1697 |
| 452 | 20241015 | 124700 | 19588489340 | 18850 | 18870 | 18870 | 18830 | 2760 |
| 453 | 20241015 | 124600 | 19536458540 | 18880 | 18900 | 18910 | 18870 | 1012 |
| 454 | 20241015 | 124500 | 19517353180 | 18900 | 18910 | 18910 | 18880 | 1624 |
| 455 | 20241015 | 124400 | 19486653860 | 18920 | 18930 | 18930 | 18910 | 1709 |
| 456 | 20241015 | 124300 | 19454318120 | 18930 | 18950 | 18960 | 18930 | 1969 |
| 457 | 20241015 | 124200 | 19417022980 | 18950 | 18970 | 18980 | 18930 | 6003 |
| 458 | 20241015 | 124100 | 19303340120 | 18970 | 19000 | 19000 | 18970 | 2868 |
| 459 | 20241015 | 124000 | 19248869710 | 19000 | 19000 | 19010 | 19000 | 2665 |
| 460 | 20241015 | 123900 | 19198233710 | 19000 | 19010 | 19020 | 19000 | 2146 |
| 461 | 20241015 | 123800 | 19157450140 | 19020 | 19030 | 19030 | 19010 | 1207 |
| 462 | 20241015 | 123700 | 19134502480 | 19020 | 19030 | 19040 | 19020 | 3647 |
| 463 | 20241015 | 123600 | 19065105900 | 19040 | 19040 | 19040 | 19030 | 365 |
| 464 | 20241015 | 123500 | 19058158300 | 19040 | 19060 | 19060 | 19040 | 1134 |
| 465 | 20241015 | 123400 | 19036555410 | 19080 | 19080 | 19080 | 19070 | 42 |
| 466 | 20241015 | 123300 | 19035754140 | 19080 | 19030 | 19090 | 19030 | 244 |
| 467 | 20241015 | 123200 | 19031105760 | 19050 | 19050 | 19050 | 19030 | 494 |
| 468 | 20241015 | 123100 | 19021697940 | 19050 | 19060 | 19090 | 19040 | 1498 |
| 469 | 20241015 | 123000 | 18993159290 | 19060 | 19090 | 19090 | 19050 | 2782 |
| 470 | 20241015 | 122900 | 18940103400 | 19090 | 19120 | 19120 | 19090 | 3394 |
| 471 | 20241015 | 122800 | 18875262890 | 19120 | 19160 | 19160 | 19120 | 3736 |
| 472 | 20241015 | 122700 | 18803726140 | 19160 | 19180 | 19180 | 19160 | 2449 |
| 473 | 20241015 | 122600 | 18756763130 | 19180 | 19200 | 19200 | 19180 | 1102 |
| 474 | 20241015 | 122500 | 18735616130 | 19200 | 19200 | 19200 | 19200 | 203 |
| 475 | 20241015 | 122400 | 18731718530 | 19200 | 19220 | 19230 | 19200 | 7521 |
| 476 | 20241015 | 122300 | 18587263880 | 19220 | 19230 | 19230 | 19220 | 123 |
| 477 | 20241015 | 122200 | 18584899800 | 19220 | 19250 | 19250 | 19220 | 638 |
| 478 | 20241015 | 122100 | 18572632940 | 19250 | 19250 | 19250 | 19250 | 80 |
| 479 | 20241015 | 122000 | 18571092940 | 19250 | 19220 | 19250 | 19220 | 1139 |
| 480 | 20241015 | 121900 | 18549200260 | 19220 | 19230 | 19230 | 19220 | 415 |
| 481 | 20241015 | 121800 | 18541223950 | 19230 | 19230 | 19250 | 19230 | 1154 |
| 482 | 20241015 | 121700 | 18519032500 | 19230 | 19250 | 19250 | 19230 | 258 |
| 483 | 20241015 | 121600 | 18514068320 | 19230 | 19230 | 19250 | 19230 | 101 |
| 484 | 20241015 | 121500 | 18512126070 | 19230 | 19240 | 19250 | 19230 | 211 |
| 485 | 20241015 | 121400 | 18508066480 | 19240 | 19240 | 19240 | 19230 | 556 |
| 486 | 20241015 | 121300 | 18497372220 | 19230 | 19250 | 19250 | 19230 | 554 |
| 487 | 20241015 | 121200 | 18486716480 | 19250 | 19260 | 19270 | 19250 | 727 |
| 488 | 20241015 | 121100 | 18472716330 | 19260 | 19270 | 19270 | 19260 | 540 |
| 489 | 20241015 | 121000 | 18462315160 | 19270 | 19260 | 19270 | 19260 | 140 |
| 490 | 20241015 | 120900 | 18459618380 | 19260 | 19250 | 19260 | 19240 | 146 |
| 491 | 20241015 | 120800 | 18456807750 | 19240 | 19260 | 19260 | 19240 | 564 |
| 492 | 20241015 | 120700 | 18445950540 | 19260 | 19260 | 19260 | 19250 | 273 |
| 493 | 20241015 | 120600 | 18440693680 | 19260 | 19260 | 19260 | 19260 | 33 |
| 494 | 20241015 | 120500 | 18440058100 | 19260 | 19250 | 19260 | 19240 | 56 |
| 495 | 20241015 | 120400 | 18438979630 | 19260 | 19320 | 19320 | 19260 | 414 |
| 496 | 20241015 | 120300 | 18430992530 | 19260 | 19230 | 19260 | 19230 | 1149 |
| 497 | 20241015 | 120200 | 18408895220 | 19230 | 19230 | 19240 | 19230 | 480 |
| 498 | 20241015 | 120100 | 18399662280 | 19230 | 19240 | 19240 | 19230 | 549 |
| 499 | 20241015 | 120000 | 18389104990 | 19230 | 19230 | 19230 | 19230 | 379 |
| 500 | 20241015 | 115900 | 18381816820 | 19230 | 19220 | 19230 | 19220 | 512 |
| 501 | 20241015 | 115800 | 18371973340 | 19230 | 19230 | 19230 | 19230 | 248 |
| 502 | 20241015 | 115700 | 18367204300 | 19230 | 19240 | 19240 | 19230 | 826 |
| 503 | 20241015 | 115600 | 18351317870 | 19240 | 19230 | 19240 | 19230 | 1690 |
| 504 | 20241015 | 115500 | 18318810130 | 19240 | 19240 | 19250 | 19230 | 1068 |
| 505 | 20241015 | 115400 | 18298262500 | 19240 | 19250 | 19260 | 19240 | 1032 |
| 506 | 20241015 | 115300 | 18278400660 | 19250 | 19270 | 19270 | 19250 | 1154 |
| 507 | 20241015 | 115200 | 18256178140 | 19260 | 19260 | 19270 | 19260 | 125 |
| 508 | 20241015 | 115100 | 18253770630 | 19260 | 19260 | 19260 | 19260 | 506 |
| 509 | 20241015 | 115000 | 18244025070 | 19260 | 19280 | 19280 | 19260 | 1397 |
| 510 | 20241015 | 114900 | 18217118730 | 19260 | 19290 | 19290 | 19260 | 2059 |
| 511 | 20241015 | 114800 | 18177442510 | 19290 | 19290 | 19290 | 19280 | 169 |
| 512 | 20241015 | 114700 | 18174183600 | 19290 | 19290 | 19290 | 19290 | 437 |
| 513 | 20241015 | 114600 | 18165753870 | 19290 | 19330 | 19330 | 19290 | 2000 |
| 514 | 20241015 | 114500 | 18127131170 | 19330 | 19340 | 19350 | 19330 | 536 |
| 515 | 20241015 | 114400 | 18116765910 | 19340 | 19340 | 19340 | 19340 | 193 |
| 516 | 20241015 | 114300 | 18113033290 | 19340 | 19330 | 19340 | 19330 | 64 |
| 517 | 20241015 | 114200 | 18111796130 | 19330 | 19330 | 19330 | 19320 | 390 |
| 518 | 20241015 | 114100 | 18104258110 | 19330 | 19330 | 19330 | 19320 | 499 |
| 519 | 20241015 | 114000 | 18094615160 | 19330 | 19340 | 19340 | 19330 | 346 |
| 520 | 20241015 | 113900 | 18087926240 | 19330 | 19330 | 19330 | 19320 | 407 |
| 521 | 20241015 | 113800 | 18080059190 | 19330 | 19340 | 19350 | 19330 | 377 |
| 522 | 20241015 | 113700 | 18072771290 | 19340 | 19340 | 19340 | 19330 | 40 |
| 523 | 20241015 | 113600 | 18071997700 | 19330 | 19340 | 19350 | 19330 | 565 |
| 524 | 20241015 | 113500 | 18061070260 | 19330 | 19320 | 19330 | 19320 | 188 |
| 525 | 20241015 | 113400 | 18057436420 | 19320 | 19320 | 19320 | 19320 | 540 |
| 526 | 20241015 | 113300 | 18047003620 | 19300 | 19320 | 19320 | 19300 | 189 |
| 527 | 20241015 | 113200 | 18043354960 | 19310 | 19310 | 19310 | 19310 | 555 |
| 528 | 20241015 | 113100 | 18032637910 | 19310 | 19300 | 19310 | 19300 | 314 |
| 529 | 20241015 | 113000 | 18026576710 | 19300 | 19320 | 19320 | 19300 | 574 |
| 530 | 20241015 | 112900 | 18015494840 | 19310 | 19310 | 19310 | 19310 | 62 |
| 531 | 20241015 | 112800 | 18014297620 | 19310 | 19300 | 19320 | 19300 | 1274 |
| 532 | 20241015 | 112700 | 17989702650 | 19300 | 19300 | 19310 | 19290 | 790 |
| 533 | 20241015 | 112600 | 17974455470 | 19300 | 19310 | 19310 | 19300 | 628 |
| 534 | 20241015 | 112500 | 17962335020 | 19310 | 19320 | 19320 | 19310 | 1719 |
| 535 | 20241015 | 112400 | 17929131920 | 19320 | 19340 | 19340 | 19320 | 711 |
| 536 | 20241015 | 112300 | 17915389920 | 19350 | 19340 | 19350 | 19340 | 217 |
| 537 | 20241015 | 112200 | 17911192110 | 19350 | 19360 | 19360 | 19330 | 1944 |
| 538 | 20241015 | 112100 | 17873580140 | 19370 | 19360 | 19370 | 19360 | 178 |
| 539 | 20241015 | 112000 | 17870133980 | 19360 | 19360 | 19360 | 19360 | 936 |
| 540 | 20241015 | 111900 | 17852013020 | 19370 | 19390 | 19390 | 19370 | 1469 |
| 541 | 20241015 | 111800 | 17823551310 | 19400 | 19390 | 19400 | 19390 | 919 |
| 542 | 20241015 | 111700 | 17805731070 | 19390 | 19400 | 19400 | 19390 | 326 |
| 543 | 20241015 | 111600 | 17799408110 | 19400 | 19390 | 19400 | 19390 | 842 |
| 544 | 20241015 | 111500 | 17783074440 | 19390 | 19390 | 19390 | 19370 | 256 |
| 545 | 20241015 | 111400 | 17778110620 | 19360 | 19390 | 19390 | 19360 | 233 |
| 546 | 20241015 | 111300 | 17773599110 | 19390 | 19390 | 19390 | 19390 | 15 |
| 547 | 20241015 | 111200 | 17773308260 | 19350 | 19350 | 19350 | 19350 | 616 |
| 548 | 20241015 | 111100 | 17761388660 | 19340 | 19330 | 19340 | 19330 | 501 |
| 549 | 20241015 | 111000 | 17751701430 | 19340 | 19340 | 19340 | 19330 | 80 |
| 550 | 20241015 | 110900 | 17750154730 | 19340 | 19340 | 19340 | 19330 | 99 |
| 551 | 20241015 | 110800 | 17748240120 | 19330 | 19320 | 19330 | 19320 | 600 |
| 552 | 20241015 | 110700 | 17736643890 | 19320 | 19330 | 19330 | 19320 | 1915 |
| 553 | 20241015 | 110600 | 17699629600 | 19330 | 19360 | 19400 | 19330 | 1600 |
| 554 | 20241015 | 110500 | 17668674710 | 19360 | 19350 | 19360 | 19350 | 143 |
| 555 | 20241015 | 110400 | 17665906760 | 19380 | 19350 | 19380 | 19350 | 180 |
| 556 | 20241015 | 110300 | 17662422350 | 19350 | 19350 | 19400 | 19350 | 458 |
| 557 | 20241015 | 110200 | 17653545090 | 19350 | 19360 | 19360 | 19350 | 656 |
| 558 | 20241015 | 110100 | 17640849280 | 19360 | 19360 | 19370 | 19360 | 463 |
| 559 | 20241015 | 110000 | 17631884800 | 19380 | 19350 | 19380 | 19350 | 794 |
| 560 | 20241015 | 105900 | 17616501110 | 19350 | 19370 | 19370 | 19340 | 8 |
| 561 | 20241015 | 105800 | 17616346260 | 19380 | 19310 | 19380 | 19310 | 349 |
| 562 | 20241015 | 105700 | 17609599710 | 19310 | 19320 | 19320 | 19310 | 332 |
| 563 | 20241015 | 105600 | 17603186620 | 19320 | 19330 | 19330 | 19320 | 433 |
| 564 | 20241015 | 105500 | 17594820680 | 19330 | 19320 | 19330 | 19310 | 477 |
| 565 | 20241015 | 105400 | 17585603700 | 19330 | 19360 | 19360 | 19320 | 3765 |
| 566 | 20241015 | 105300 | 17512776330 | 19350 | 19380 | 19380 | 19350 | 44 |
| 567 | 20241015 | 105200 | 17511924560 | 19380 | 19360 | 19380 | 19350 | 142 |
| 568 | 20241015 | 105100 | 17509176030 | 19380 | 19360 | 19380 | 19360 | 683 |
| 569 | 20241015 | 105000 | 17495951710 | 19360 | 19370 | 19370 | 19360 | 523 |
| 570 | 20241015 | 104900 | 17485825960 | 19370 | 19380 | 19380 | 19370 | 481 |
| 571 | 20241015 | 104800 | 17476508940 | 19370 | 19370 | 19370 | 19370 | 439 |
| 572 | 20241015 | 104700 | 17468005510 | 19370 | 19360 | 19370 | 19350 | 1349 |
| 573 | 20241015 | 104600 | 17441883710 | 19370 | 19350 | 19370 | 19350 | 475 |
| 574 | 20241015 | 104500 | 17432682980 | 19350 | 19350 | 19370 | 19350 | 2005 |
| 575 | 20241015 | 104400 | 17393859900 | 19350 | 19380 | 19380 | 19340 | 1771 |
| 576 | 20241015 | 104300 | 17359583580 | 19380 | 19370 | 19380 | 19370 | 755 |
| 577 | 20241015 | 104200 | 17344953210 | 19370 | 19360 | 19380 | 19360 | 257 |
| 578 | 20241015 | 104100 | 17339977440 | 19360 | 19390 | 19400 | 19360 | 1684 |
| 579 | 20241015 | 104000 | 17307335660 | 19390 | 19400 | 19400 | 19390 | 1136 |
| 580 | 20241015 | 103900 | 17285300760 | 19400 | 19400 | 19400 | 19390 | 275 |
| 581 | 20241015 | 103800 | 17279967390 | 19400 | 19430 | 19430 | 19390 | 1947 |
| 582 | 20241015 | 103700 | 17242188970 | 19430 | 19430 | 19430 | 19420 | 1332 |
| 583 | 20241015 | 103600 | 17216311060 | 19430 | 19450 | 19450 | 19420 | 2027 |
| 584 | 20241015 | 103500 | 17176912270 | 19440 | 19440 | 19440 | 19430 | 1968 |
| 585 | 20241015 | 103400 | 17138655350 | 19440 | 19460 | 19470 | 19430 | 3113 |
| 586 | 20241015 | 103300 | 17078099900 | 19460 | 19490 | 19490 | 19460 | 1310 |
| 587 | 20241015 | 103200 | 17052591490 | 19490 | 19470 | 19490 | 19470 | 785 |
| 588 | 20241015 | 103100 | 17037293490 | 19470 | 19470 | 19490 | 19470 | 2331 |
| 589 | 20241015 | 103000 | 16991884880 | 19470 | 19440 | 19470 | 19440 | 1390 |
| 590 | 20241015 | 102900 | 16964844670 | 19440 | 19350 | 19440 | 19350 | 1250 |
| 591 | 20241015 | 102800 | 16940597390 | 19350 | 19340 | 19350 | 19330 | 1022 |
| 592 | 20241015 | 102700 | 16920829500 | 19340 | 19350 | 19350 | 19340 | 209 |
| 593 | 20241015 | 102600 | 16916786750 | 19350 | 19360 | 19360 | 19330 | 1218 |
| 594 | 20241015 | 102500 | 16893219380 | 19360 | 19390 | 19390 | 19360 | 1029 |
| 595 | 20241015 | 102400 | 16873284910 | 19380 | 19420 | 19420 | 19380 | 1765 |
| 596 | 20241015 | 102300 | 16839041120 | 19410 | 19430 | 19430 | 19410 | 389 |
| 597 | 20241015 | 102200 | 16831486550 | 19430 | 19400 | 19430 | 19400 | 1343 |
| 598 | 20241015 | 102100 | 16805417620 | 19400 | 19380 | 19420 | 19380 | 1615 |
| 599 | 20241015 | 102000 | 16774084690 | 19380 | 19420 | 19430 | 19370 | 5374 |
| 600 | 20241015 | 101900 | 16669811530 | 19460 | 19460 | 19480 | 19420 | 2212 |
| 601 | 20241015 | 101800 | 16626786870 | 19470 | 19390 | 19470 | 19380 | 2937 |
| 602 | 20241015 | 101700 | 16569743880 | 19390 | 19360 | 19390 | 19360 | 264 |
| 603 | 20241015 | 101600 | 16564628250 | 19360 | 19340 | 19370 | 19340 | 559 |
| 604 | 20241015 | 101500 | 16553809780 | 19340 | 19330 | 19350 | 19330 | 707 |
| 605 | 20241015 | 101400 | 16540140320 | 19320 | 19320 | 19330 | 19300 | 1404 |
| 606 | 20241015 | 101300 | 16513024700 | 19320 | 19320 | 19320 | 19310 | 287 |
| 607 | 20241015 | 101200 | 16507479980 | 19320 | 19350 | 19350 | 19320 | 661 |
| 608 | 20241015 | 101100 | 16494703100 | 19350 | 19360 | 19360 | 19350 | 597 |
| 609 | 20241015 | 101000 | 16483149030 | 19360 | 19260 | 19360 | 19260 | 1037 |
| 610 | 20241015 | 100900 | 16463156540 | 19250 | 19240 | 19260 | 19240 | 148 |
| 611 | 20241015 | 100800 | 16460307330 | 19240 | 19260 | 19260 | 19240 | 660 |
| 612 | 20241015 | 100700 | 16447602480 | 19260 | 19260 | 19260 | 19250 | 1193 |
| 613 | 20241015 | 100600 | 16424635980 | 19260 | 19300 | 19300 | 19250 | 1660 |
| 614 | 20241015 | 100500 | 16392631290 | 19310 | 19330 | 19350 | 19300 | 850 |
| 615 | 20241015 | 100400 | 16376219390 | 19350 | 19370 | 19370 | 19330 | 3565 |
| 616 | 20241015 | 100300 | 16307224730 | 19380 | 19360 | 19380 | 19360 | 1254 |
| 617 | 20241015 | 100200 | 16282934900 | 19360 | 19360 | 19360 | 19350 | 1057 |
| 618 | 20241015 | 100100 | 16262473990 | 19360 | 19370 | 19370 | 19340 | 1379 |
| 619 | 20241015 | 100000 | 16235783960 | 19360 | 19280 | 19390 | 19280 | 3180 |
| 620 | 20241015 | 095900 | 16174383720 | 19270 | 19250 | 19280 | 19250 | 1346 |
| 621 | 20241015 | 095800 | 16148454390 | 19240 | 19230 | 19260 | 19230 | 1066 |
| 622 | 20241015 | 095700 | 16127941170 | 19230 | 19240 | 19240 | 19220 | 683 |
| 623 | 20241015 | 095600 | 16114805830 | 19240 | 19260 | 19260 | 19220 | 1962 |
| 624 | 20241015 | 095500 | 16077062530 | 19260 | 19270 | 19290 | 19250 | 922 |
| 625 | 20241015 | 095400 | 16059301900 | 19280 | 19310 | 19320 | 19260 | 4048 |
| 626 | 20241015 | 095300 | 15981166060 | 19310 | 19320 | 19340 | 19310 | 3761 |
| 627 | 20241015 | 095200 | 15908504190 | 19320 | 19340 | 19350 | 19300 | 3795 |
| 628 | 20241015 | 095100 | 15835148690 | 19340 | 19340 | 19350 | 19290 | 1281 |
| 629 | 20241015 | 095000 | 15810407610 | 19300 | 19210 | 19300 | 19210 | 4502 |
| 630 | 20241015 | 094900 | 15723697250 | 19210 | 19260 | 19260 | 19200 | 3669 |
| 631 | 20241015 | 094800 | 15653193440 | 19210 | 19300 | 19300 | 19210 | 7148 |
| 632 | 20241015 | 094700 | 15515697120 | 19300 | 19320 | 19340 | 19260 | 3943 |
| 633 | 20241015 | 094600 | 15439593760 | 19300 | 19360 | 19370 | 19300 | 6410 |
| 634 | 20241015 | 094500 | 15315690420 | 19380 | 19410 | 19410 | 19360 | 5552 |
| 635 | 20241015 | 094400 | 15208062580 | 19400 | 19410 | 19410 | 19400 | 4386 |
| 636 | 20241015 | 094300 | 15122958450 | 19400 | 19400 | 19410 | 19390 | 2448 |
| 637 | 20241015 | 094200 | 15075459630 | 19410 | 19400 | 19410 | 19400 | 3623 |
| 638 | 20241015 | 094100 | 15005169680 | 19410 | 19430 | 19430 | 19400 | 4183 |
| 639 | 20241015 | 094000 | 14923980080 | 19430 | 19440 | 19450 | 19430 | 2242 |
| 640 | 20241015 | 093900 | 14880411580 | 19450 | 19410 | 19480 | 19410 | 1603 |
| 641 | 20241015 | 093800 | 14849263640 | 19410 | 19480 | 19480 | 19390 | 8905 |
| 642 | 20241015 | 093700 | 14676288860 | 19470 | 19470 | 19500 | 19470 | 1965 |
| 643 | 20241015 | 093600 | 14638012840 | 19470 | 19490 | 19500 | 19470 | 5059 |
| 644 | 20241015 | 093500 | 14539439970 | 19490 | 19490 | 19500 | 19490 | 2911 |
| 645 | 20241015 | 093400 | 14482700650 | 19490 | 19590 | 19590 | 19490 | 13022 |
| 646 | 20241015 | 093300 | 14228352750 | 19590 | 19650 | 19670 | 19590 | 4555 |
| 647 | 20241015 | 093200 | 14138958110 | 19650 | 19710 | 19710 | 19650 | 2592 |
| 648 | 20241015 | 093100 | 14087960540 | 19710 | 19750 | 19770 | 19710 | 2022 |
| 649 | 20241015 | 093000 | 14048037800 | 19750 | 19720 | 19750 | 19720 | 3231 |
| 650 | 20241015 | 092900 | 13984273160 | 19720 | 19640 | 19720 | 19630 | 2357 |
| 651 | 20241015 | 092800 | 13937890760 | 19620 | 19620 | 19670 | 19600 | 2709 |
| 652 | 20241015 | 092700 | 13884726330 | 19620 | 19570 | 19620 | 19570 | 1743 |
| 653 | 20241015 | 092600 | 13850564850 | 19570 | 19620 | 19630 | 19570 | 8352 |
| 654 | 20241015 | 092500 | 13686910330 | 19620 | 19660 | 19690 | 19620 | 4855 |
| 655 | 20241015 | 092400 | 13591537470 | 19660 | 19700 | 19730 | 19660 | 5599 |
| 656 | 20241015 | 092300 | 13481228720 | 19690 | 19670 | 19710 | 19670 | 2245 |
| 657 | 20241015 | 092200 | 13437028460 | 19670 | 19640 | 19690 | 19610 | 10057 |
| 658 | 20241015 | 092100 | 13239592230 | 19640 | 19850 | 19860 | 19640 | 16656 |
| 659 | 20241015 | 092000 | 12910550600 | 19850 | 19810 | 19850 | 19810 | 3357 |
| 660 | 20241015 | 091900 | 12843939580 | 19840 | 19780 | 19840 | 19750 | 7248 |
| 661 | 20241015 | 091800 | 12700510620 | 19770 | 19820 | 19820 | 19770 | 9789 |
| 662 | 20241015 | 091700 | 12506783970 | 19860 | 19910 | 19910 | 19810 | 11805 |
| 663 | 20241015 | 091600 | 12272412820 | 19910 | 19930 | 19930 | 19860 | 5232 |
| 664 | 20241015 | 091500 | 12168381170 | 19930 | 19830 | 19930 | 19820 | 9472 |
| 665 | 20241015 | 091400 | 11980370950 | 19830 | 19870 | 19880 | 19770 | 16324 |
| 666 | 20241015 | 091300 | 11656883570 | 19870 | 20000 | 20000 | 19870 | 19263 |
| 667 | 20241015 | 091200 | 11272906340 | 20000 | 19940 | 20050 | 19940 | 11304 |
| 668 | 20241015 | 091100 | 11046918280 | 19940 | 20050 | 20050 | 19930 | 27427 |
| 669 | 20241015 | 091000 | 10498893700 | 20000 | 20050 | 20100 | 20000 | 10372 |
| 670 | 20241015 | 090900 | 10290955750 | 20050 | 20200 | 20200 | 20000 | 17860 |
| 671 | 20241015 | 090800 | 9931907700 | 20200 | 20200 | 20250 | 20100 | 12428 |
| 672 | 20241015 | 090700 | 9681289300 | 20200 | 20300 | 20300 | 20200 | 11870 |
| 673 | 20241015 | 090600 | 9441285000 | 20300 | 20500 | 20600 | 20100 | 30929 |
| 674 | 20241015 | 090500 | 8814097150 | 20500 | 20450 | 20600 | 20250 | 24605 |
| 675 | 20241015 | 090400 | 8311754250 | 20450 | 20600 | 20600 | 20350 | 40264 |
| 676 | 20241015 | 090300 | 7489520450 | 20550 | 20950 | 20950 | 20500 | 49930 |
| 677 | 20241015 | 090200 | 6459289850 | 20900 | 21300 | 21400 | 20750 | 81962 |
| 678 | 20241015 | 090100 | 4734778300 | 21300 | 20500 | 21500 | 20350 | 148900 |
| 679 | 20241015 | 090000 | 1603288450 | 20500 | 20650 | 20700 | 20500 | 77790 |